Douglas Elliman Inc (DOUG) Exchange: NYSE
Data as of Aug. 22, 2025
$2.12 ($-0.63) -22.91%
Douglas Elliman Inc - Daily Information
Click for more stock information on Douglas Elliman Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.52 |
| Previous Close | $2.12 |
| High | $2.52 |
| Low | $2.04 |
| Adjusted Open | $2.52 |
| Previous Adjusted Close | $2.12 |
| Adjusted High | $2.52 |
| Adjusted Low | $2.04 |
Invest in Douglas Elliman Inc (DOUG)
Historical Stock Data for Douglas Elliman Inc (DOUG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $2.52 | $2.52 | $2.04 | $2.12 | $2.12 | 2,500,725 |
| 2025-07-31 | $2.82 | $2.89 | $2.68 | $2.75 | $2.75 | 596,702 |
| 2025-07-30 | $3.05 | $3.05 | $2.80 | $2.82 | $2.82 | 571,192 |
| 2025-07-29 | $2.90 | $3.05 | $2.86 | $3.04 | $3.04 | 873,537 |
| 2025-07-28 | $3.02 | $3.02 | $2.85 | $2.86 | $2.86 | 343,971 |
| 2025-07-25 | $2.71 | $3.03 | $2.69 | $3.03 | $3.03 | 652,796 |
| 2025-07-24 | $2.77 | $2.79 | $2.70 | $2.72 | $2.72 | 460,365 |
| 2025-07-23 | $2.82 | $2.82 | $2.72 | $2.80 | $2.80 | 506,914 |
| 2025-07-22 | $2.64 | $2.74 | $2.63 | $2.72 | $2.72 | 931,535 |
| 2025-07-21 | $2.56 | $2.67 | $2.56 | $2.63 | $2.63 | 416,755 |
| 2025-07-18 | $2.57 | $2.58 | $2.45 | $2.56 | $2.56 | 564,373 |
| 2025-07-17 | $2.48 | $2.59 | $2.46 | $2.56 | $2.56 | 574,781 |
| 2025-07-16 | $2.46 | $2.51 | $2.36 | $2.49 | $2.49 | 582,568 |
| 2025-07-15 | $2.49 | $2.51 | $2.44 | $2.45 | $2.45 | 378,729 |
| 2025-07-14 | $2.46 | $2.52 | $2.43 | $2.47 | $2.47 | 371,609 |
| 2025-07-11 | $2.47 | $2.50 | $2.44 | $2.48 | $2.48 | 275,319 |
| 2025-07-10 | $2.51 | $2.61 | $2.51 | $2.51 | $2.51 | 342,437 |
| 2025-07-09 | $2.45 | $2.51 | $2.40 | $2.51 | $2.51 | 471,812 |
| 2025-07-08 | $2.37 | $2.53 | $2.37 | $2.45 | $2.45 | 1,119,921 |
| 2025-07-07 | $2.34 | $2.42 | $2.33 | $2.38 | $2.38 | 414,397 |
| 2025-07-03 | $2.33 | $2.39 | $2.33 | $2.36 | $2.36 | 330,635 |
| 2025-07-02 | $2.32 | $2.35 | $2.28 | $2.33 | $2.33 | 614,131 |
| 2025-07-01 | $2.33 | $2.39 | $2.27 | $2.31 | $2.31 | 486,654 |
| 2025-06-30 | $2.37 | $2.46 | $2.32 | $2.32 | $2.32 | 854,849 |
| 2025-06-27 | $2.42 | $2.46 | $2.32 | $2.37 | $2.37 | 10,645,200 |
| 2025-06-26 | $2.37 | $2.46 | $2.36 | $2.42 | $2.42 | 647,605 |
| 2025-06-25 | $2.46 | $2.53 | $2.40 | $2.42 | $2.42 | 531,252 |
| 2025-06-24 | $2.60 | $2.63 | $2.49 | $2.50 | $2.50 | 456,595 |
| 2025-06-23 | $2.61 | $2.65 | $2.44 | $2.55 | $2.55 | 649,287 |
| 2025-06-20 | $2.65 | $2.67 | $2.56 | $2.62 | $2.62 | 388,389 |
| 2025-06-18 | $2.74 | $2.74 | $2.62 | $2.67 | $2.67 | 658,774 |
| 2025-06-17 | $2.67 | $2.78 | $2.65 | $2.70 | $2.70 | 355,914 |
| 2025-06-16 | $2.82 | $2.95 | $2.73 | $2.73 | $2.73 | 376,523 |
| 2025-06-13 | $2.81 | $3.00 | $2.78 | $2.79 | $2.79 | 425,551 |
| 2025-06-12 | $2.60 | $2.90 | $2.60 | $2.90 | $2.90 | 621,528 |
| 2025-06-11 | $2.69 | $2.74 | $2.63 | $2.65 | $2.65 | 365,987 |
| 2025-06-10 | $2.62 | $2.67 | $2.57 | $2.64 | $2.64 | 255,380 |
| 2025-06-09 | $2.71 | $2.73 | $2.60 | $2.63 | $2.63 | 272,988 |
| 2025-06-06 | $2.70 | $2.78 | $2.65 | $2.69 | $2.69 | 440,128 |
| 2025-06-05 | $2.62 | $2.75 | $2.58 | $2.68 | $2.68 | 398,311 |
| 2025-06-04 | $2.64 | $2.71 | $2.51 | $2.61 | $2.61 | 1,053,071 |
| 2025-06-03 | $2.69 | $2.77 | $2.63 | $2.65 | $2.65 | 522,916 |
| 2025-06-02 | $2.72 | $2.80 | $2.65 | $2.66 | $2.66 | 750,193 |
| 2025-05-30 | $2.93 | $2.99 | $2.71 | $2.72 | $2.72 | 967,608 |
| 2025-05-29 | $3.01 | $3.08 | $2.86 | $2.92 | $2.92 | 734,917 |
| 2025-05-28 | $2.99 | $3.04 | $2.88 | $2.95 | $2.95 | 842,908 |
| 2025-05-27 | $3.00 | $3.03 | $2.85 | $3.00 | $3.00 | 2,658,607 |
| 2025-05-23 | $2.11 | $3.20 | $2.09 | $2.90 | $2.90 | 14,349,848 |
| 2025-05-22 | $2.08 | $2.16 | $2.05 | $2.14 | $2.14 | 475,311 |
| 2025-05-21 | $2.23 | $2.24 | $2.04 | $2.10 | $2.10 | 1,053,621 |
| 2025-05-20 | $2.20 | $2.32 | $2.18 | $2.26 | $2.26 | 922,329 |
| 2025-05-19 | $2.19 | $2.26 | $2.14 | $2.23 | $2.23 | 734,451 |
| 2025-05-16 | $2.25 | $2.27 | $2.16 | $2.21 | $2.21 | 1,149,666 |
| 2025-05-15 | $2.06 | $2.21 | $1.99 | $2.18 | $2.18 | 847,138 |
| 2025-05-14 | $2.06 | $2.19 | $2.03 | $2.08 | $2.08 | 1,071,816 |
| 2025-05-13 | $1.92 | $2.10 | $1.90 | $2.04 | $2.04 | 1,277,882 |
| 2025-05-12 | $1.90 | $1.96 | $1.86 | $1.89 | $1.89 | 504,162 |
| 2025-05-09 | $1.83 | $1.89 | $1.82 | $1.82 | $1.82 | 423,537 |
| 2025-05-08 | $1.85 | $1.86 | $1.80 | $1.84 | $1.84 | 406,999 |
| 2025-05-07 | $1.81 | $1.85 | $1.78 | $1.82 | $1.82 | 242,796 |
| 2025-05-06 | $1.82 | $1.85 | $1.80 | $1.82 | $1.82 | 258,502 |
| 2025-05-05 | $1.82 | $1.85 | $1.74 | $1.82 | $1.82 | 375,606 |
| 2025-05-02 | $1.70 | $1.90 | $1.68 | $1.83 | $1.83 | 934,259 |
| 2025-05-01 | $1.69 | $1.74 | $1.64 | $1.68 | $1.68 | 340,031 |
| 2025-04-30 | $1.62 | $1.69 | $1.59 | $1.66 | $1.66 | 425,970 |
| 2025-04-29 | $1.58 | $1.66 | $1.58 | $1.62 | $1.62 | 289,397 |
| 2025-04-28 | $1.62 | $1.64 | $1.58 | $1.60 | $1.60 | 291,493 |
| 2025-04-25 | $1.64 | $1.66 | $1.59 | $1.61 | $1.61 | 319,987 |
| 2025-04-24 | $1.57 | $1.64 | $1.57 | $1.63 | $1.63 | 189,488 |
| 2025-04-23 | $1.64 | $1.68 | $1.58 | $1.59 | $1.59 | 359,389 |
| 2025-04-22 | $1.58 | $1.61 | $1.56 | $1.58 | $1.58 | 274,442 |
| 2025-04-21 | $1.60 | $1.62 | $1.51 | $1.53 | $1.53 | 234,681 |
| 2025-04-17 | $1.60 | $1.66 | $1.60 | $1.63 | $1.63 | 331,699 |
| 2025-04-16 | $1.63 | $1.68 | $1.58 | $1.60 | $1.60 | 398,524 |
| 2025-04-15 | $1.68 | $1.68 | $1.60 | $1.63 | $1.63 | 338,063 |
| 2025-04-14 | $1.58 | $1.67 | $1.56 | $1.66 | $1.66 | 435,065 |
| 2025-04-11 | $1.55 | $1.59 | $1.52 | $1.53 | $1.53 | 425,710 |
| 2025-04-10 | $1.66 | $1.66 | $1.54 | $1.58 | $1.58 | 317,182 |
| 2025-04-09 | $1.53 | $1.74 | $1.51 | $1.71 | $1.71 | 622,913 |
| 2025-04-08 | $1.66 | $1.67 | $1.48 | $1.53 | $1.53 | 619,519 |
| 2025-04-07 | $1.60 | $1.72 | $1.53 | $1.60 | $1.60 | 924,826 |
| 2025-04-04 | $1.60 | $1.69 | $1.50 | $1.67 | $1.67 | 836,454 |
| 2025-04-03 | $1.60 | $1.65 | $1.58 | $1.62 | $1.62 | 893,280 |
| 2025-04-02 | $1.67 | $1.73 | $1.66 | $1.68 | $1.68 | 291,503 |
| 2025-04-01 | $1.73 | $1.75 | $1.66 | $1.71 | $1.71 | 443,148 |
| 2025-03-31 | $1.70 | $1.74 | $1.67 | $1.72 | $1.72 | 469,827 |
| 2025-03-28 | $1.79 | $1.79 | $1.70 | $1.70 | $1.70 | 429,121 |
| 2025-03-27 | $1.84 | $1.86 | $1.80 | $1.80 | $1.80 | 246,690 |
| 2025-03-26 | $1.88 | $1.95 | $1.80 | $1.83 | $1.83 | 322,653 |
| 2025-03-25 | $1.81 | $1.91 | $1.80 | $1.85 | $1.85 | 461,165 |
| 2025-03-24 | $1.78 | $1.86 | $1.76 | $1.84 | $1.84 | 604,533 |
| 2025-03-21 | $1.77 | $1.80 | $1.75 | $1.75 | $1.75 | 419,598 |
| 2025-03-20 | $1.80 | $1.86 | $1.79 | $1.83 | $1.83 | 259,554 |
| 2025-03-19 | $1.86 | $1.86 | $1.78 | $1.82 | $1.82 | 184,875 |
| 2025-03-18 | $1.85 | $1.87 | $1.78 | $1.85 | $1.85 | 380,441 |
| 2025-03-17 | $1.90 | $1.97 | $1.88 | $1.90 | $1.90 | 442,595 |
| 2025-03-14 | $1.82 | $1.91 | $1.77 | $1.89 | $1.89 | 646,274 |
| 2025-03-13 | $1.82 | $1.83 | $1.75 | $1.77 | $1.77 | 463,705 |
| 2025-03-12 | $1.77 | $1.89 | $1.73 | $1.85 | $1.85 | 702,738 |
| 2025-03-11 | $1.66 | $1.71 | $1.57 | $1.69 | $1.69 | 890,688 |
| 2025-03-10 | $1.72 | $1.74 | $1.56 | $1.64 | $1.64 | 1,316,253 |
| 2025-03-07 | $1.68 | $1.75 | $1.65 | $1.71 | $1.71 | 520,931 |
| 2025-03-06 | $1.78 | $1.80 | $1.70 | $1.70 | $1.70 | 424,098 |
| 2025-03-05 | $1.61 | $1.83 | $1.61 | $1.80 | $1.80 | 1,003,718 |
| 2025-03-04 | $1.63 | $1.68 | $1.59 | $1.64 | $1.64 | 538,722 |
| 2025-03-03 | $1.92 | $1.92 | $1.68 | $1.68 | $1.68 | 560,721 |
| 2025-02-28 | $1.91 | $1.92 | $1.81 | $1.83 | $1.83 | 363,265 |
| 2025-02-27 | $1.92 | $2.00 | $1.88 | $1.90 | $1.90 | 655,293 |
| 2025-02-26 | $1.85 | $1.95 | $1.85 | $1.94 | $1.94 | 664,282 |
| 2025-02-25 | $1.86 | $1.89 | $1.80 | $1.85 | $1.85 | 353,126 |
| 2025-02-24 | $1.99 | $1.99 | $1.84 | $1.86 | $1.86 | 549,064 |
| 2025-02-21 | $2.13 | $2.13 | $1.95 | $1.95 | $1.95 | 349,486 |
| 2025-02-20 | $2.14 | $2.15 | $2.07 | $2.11 | $2.11 | 397,447 |
| 2025-02-19 | $2.05 | $2.16 | $2.00 | $2.14 | $2.14 | 649,717 |
| 2025-02-18 | $2.17 | $2.19 | $2.05 | $2.09 | $2.09 | 656,049 |
| 2025-02-14 | $2.13 | $2.19 | $2.06 | $2.18 | $2.18 | 328,924 |
| 2025-02-13 | $2.02 | $2.13 | $1.98 | $2.11 | $2.11 | 1,960,410 |
| 2025-02-12 | $1.88 | $2.05 | $1.84 | $2.03 | $2.03 | 902,869 |
| 2025-02-11 | $1.88 | $1.97 | $1.86 | $1.94 | $1.94 | 348,110 |
| 2025-02-10 | $1.88 | $1.92 | $1.84 | $1.91 | $1.91 | 280,679 |
| 2025-02-07 | $1.97 | $1.98 | $1.86 | $1.87 | $1.87 | 606,049 |
| 2025-02-06 | $1.97 | $2.01 | $1.92 | $1.97 | $1.97 | 439,891 |
| 2025-02-05 | $1.95 | $2.02 | $1.87 | $1.98 | $1.98 | 605,867 |
| 2025-02-04 | $1.89 | $1.94 | $1.77 | $1.93 | $1.93 | 945,451 |
| 2025-02-03 | $1.83 | $1.94 | $1.80 | $1.88 | $1.88 | 1,519,410 |
| 2025-01-31 | $1.76 | $1.86 | $1.74 | $1.78 | $1.78 | 599,080 |
| 2025-01-30 | $1.71 | $1.77 | $1.71 | $1.76 | $1.76 | 326,999 |
| 2025-01-29 | $1.65 | $1.71 | $1.65 | $1.70 | $1.70 | 507,050 |
| 2025-01-28 | $1.65 | $1.69 | $1.63 | $1.66 | $1.66 | 573,613 |
| 2025-01-27 | $1.70 | $1.75 | $1.64 | $1.65 | $1.65 | 834,316 |
| 2025-01-24 | $1.76 | $1.82 | $1.72 | $1.72 | $1.72 | 463,122 |
| 2025-01-23 | $1.76 | $1.82 | $1.71 | $1.80 | $1.80 | 531,240 |
| 2025-01-22 | $1.80 | $1.80 | $1.72 | $1.76 | $1.76 | 514,423 |
| 2025-01-21 | $1.81 | $1.85 | $1.79 | $1.82 | $1.82 | 633,375 |
| 2025-01-17 | $1.79 | $1.89 | $1.78 | $1.79 | $1.79 | 880,396 |
| 2025-01-16 | $1.70 | $1.82 | $1.67 | $1.79 | $1.79 | 1,132,568 |
| 2025-01-15 | $1.64 | $1.70 | $1.63 | $1.67 | $1.67 | 714,437 |
| 2025-01-14 | $1.59 | $1.62 | $1.55 | $1.58 | $1.58 | 764,993 |
| 2025-01-13 | $1.55 | $1.57 | $1.49 | $1.55 | $1.55 | 753,238 |
| 2025-01-10 | $1.58 | $1.58 | $1.50 | $1.57 | $1.57 | 1,040,887 |
| 2025-01-08 | $1.58 | $1.60 | $1.50 | $1.58 | $1.58 | 1,224,382 |
| 2025-01-07 | $1.69 | $1.71 | $1.55 | $1.61 | $1.61 | 845,660 |
| 2025-01-06 | $1.73 | $1.84 | $1.67 | $1.70 | $1.70 | 881,254 |
| 2025-01-03 | $1.61 | $1.70 | $1.61 | $1.70 | $1.70 | 504,087 |
| 2025-01-02 | $1.72 | $1.74 | $1.60 | $1.63 | $1.63 | 779,575 |
| 2024-12-31 | $1.53 | $1.77 | $1.53 | $1.67 | $1.67 | 2,270,810 |
| 2024-12-30 | $1.54 | $1.58 | $1.51 | $1.55 | $1.55 | 1,332,554 |
| 2024-12-27 | $1.57 | $1.58 | $1.49 | $1.54 | $1.54 | 1,278,437 |
| 2024-12-26 | $1.60 | $1.63 | $1.53 | $1.59 | $1.59 | 857,844 |
| 2024-12-24 | $1.57 | $1.67 | $1.55 | $1.63 | $1.63 | 782,881 |
| 2024-12-23 | $1.71 | $1.72 | $1.57 | $1.59 | $1.59 | 1,031,858 |
| 2024-12-20 | $1.65 | $1.74 | $1.60 | $1.65 | $1.65 | 1,348,533 |
| 2024-12-19 | $1.69 | $1.79 | $1.63 | $1.65 | $1.65 | 1,315,080 |
| 2024-12-18 | $1.90 | $1.92 | $1.67 | $1.69 | $1.69 | 1,170,733 |
| 2024-12-17 | $1.95 | $1.97 | $1.82 | $1.88 | $1.88 | 1,020,665 |
| 2024-12-16 | $2.01 | $2.04 | $1.88 | $1.94 | $1.94 | 934,677 |
| 2024-12-13 | $2.02 | $2.06 | $1.97 | $2.00 | $2.00 | 521,137 |
| 2024-12-12 | $2.08 | $2.13 | $1.99 | $2.04 | $2.04 | 794,409 |
| 2024-12-11 | $2.07 | $2.14 | $2.00 | $2.13 | $2.13 | 1,066,248 |
| 2024-12-10 | $2.13 | $2.21 | $2.01 | $2.03 | $2.03 | 1,064,511 |
| 2024-12-09 | $2.40 | $2.47 | $2.08 | $2.09 | $2.09 | 1,775,665 |
| 2024-12-06 | $2.37 | $2.42 | $2.29 | $2.42 | $2.42 | 781,750 |
| 2024-12-05 | $2.41 | $2.49 | $2.29 | $2.30 | $2.30 | 751,544 |
| 2024-12-04 | $2.47 | $2.60 | $2.40 | $2.45 | $2.45 | 846,328 |
| 2024-12-03 | $2.41 | $2.56 | $2.41 | $2.45 | $2.45 | 749,344 |
| 2024-12-02 | $2.47 | $2.51 | $2.23 | $2.40 | $2.40 | 1,503,924 |
| 2024-11-29 | $2.45 | $2.67 | $2.41 | $2.54 | $2.54 | 671,757 |
| 2024-11-27 | $2.64 | $2.70 | $2.36 | $2.38 | $2.38 | 1,091,827 |
| 2024-11-26 | $2.70 | $2.81 | $2.55 | $2.68 | $2.68 | 1,247,801 |
| 2024-11-25 | $2.69 | $2.98 | $2.67 | $2.70 | $2.70 | 1,462,770 |
| 2024-11-22 | $2.55 | $2.70 | $2.50 | $2.65 | $2.65 | 1,411,994 |
| 2024-11-21 | $2.40 | $2.57 | $2.33 | $2.50 | $2.50 | 1,229,889 |
| 2024-11-20 | $2.29 | $2.49 | $2.21 | $2.39 | $2.39 | 1,360,414 |
| 2024-11-19 | $2.09 | $2.30 | $2.04 | $2.27 | $2.27 | 2,220,542 |
| 2024-11-18 | $2.00 | $2.08 | $1.93 | $1.97 | $1.97 | 1,169,805 |
| 2024-11-15 | $1.81 | $1.91 | $1.81 | $1.87 | $1.87 | 374,929 |
| 2024-11-14 | $1.84 | $1.88 | $1.76 | $1.84 | $1.84 | 383,565 |
| 2024-11-13 | $1.90 | $1.95 | $1.79 | $1.80 | $1.80 | 719,914 |
| 2024-11-12 | $1.98 | $1.98 | $1.85 | $1.88 | $1.88 | 365,935 |
| 2024-11-11 | $1.95 | $2.02 | $1.92 | $1.94 | $1.94 | 535,383 |
| 2024-11-08 | $2.02 | $2.04 | $1.89 | $1.95 | $1.95 | 511,668 |
| 2024-11-07 | $1.80 | $2.06 | $1.80 | $2.01 | $2.01 | 799,432 |
| 2024-11-06 | $2.08 | $2.08 | $1.78 | $1.93 | $1.93 | 2,163,552 |
| 2024-11-05 | $2.02 | $2.23 | $1.97 | $2.07 | $2.07 | 732,599 |
| 2024-11-04 | $2.03 | $2.06 | $1.90 | $2.04 | $2.04 | 560,696 |
| 2024-11-01 | $2.05 | $2.20 | $1.97 | $2.02 | $2.02 | 616,907 |
| 2024-10-31 | $2.16 | $2.19 | $1.94 | $2.01 | $2.01 | 868,592 |
| 2024-10-30 | $2.05 | $2.18 | $2.01 | $2.10 | $2.10 | 620,534 |
| 2024-10-29 | $1.96 | $2.17 | $1.91 | $2.03 | $2.03 | 1,092,363 |
| 2024-10-28 | $1.79 | $1.99 | $1.74 | $1.99 | $1.99 | 979,086 |
| 2024-10-25 | $1.80 | $1.87 | $1.76 | $1.81 | $1.81 | 473,155 |
| 2024-10-24 | $1.67 | $1.87 | $1.64 | $1.82 | $1.82 | 1,218,336 |
| 2024-10-23 | $1.43 | $1.74 | $1.42 | $1.59 | $1.59 | 1,338,323 |
| 2024-10-22 | $1.43 | $1.47 | $1.35 | $1.43 | $1.43 | 669,642 |
| 2024-10-21 | $1.54 | $1.54 | $1.44 | $1.45 | $1.45 | 526,157 |
| 2024-10-18 | $1.56 | $1.61 | $1.54 | $1.55 | $1.55 | 304,120 |
| 2024-10-17 | $1.59 | $1.62 | $1.54 | $1.54 | $1.54 | 262,698 |
| 2024-10-16 | $1.62 | $1.65 | $1.54 | $1.60 | $1.60 | 346,306 |
| 2024-10-15 | $1.48 | $1.62 | $1.47 | $1.59 | $1.59 | 593,524 |
| 2024-10-14 | $1.55 | $1.59 | $1.47 | $1.49 | $1.49 | 632,726 |
| 2024-10-11 | $1.54 | $1.63 | $1.52 | $1.58 | $1.58 | 445,687 |
| 2024-10-10 | $1.57 | $1.58 | $1.52 | $1.56 | $1.56 | 285,982 |
| 2024-10-09 | $1.57 | $1.65 | $1.55 | $1.57 | $1.57 | 307,872 |
| 2024-10-08 | $1.72 | $1.72 | $1.54 | $1.57 | $1.57 | 598,096 |
| 2024-10-07 | $1.64 | $1.68 | $1.59 | $1.64 | $1.64 | 224,773 |
| 2024-10-04 | $1.76 | $1.77 | $1.64 | $1.66 | $1.66 | 259,975 |
| 2024-10-03 | $1.76 | $1.80 | $1.70 | $1.73 | $1.73 | 169,075 |
| 2024-10-02 | $1.83 | $1.86 | $1.78 | $1.79 | $1.79 | 153,125 |
| 2024-10-01 | $1.86 | $1.86 | $1.74 | $1.83 | $1.83 | 433,435 |
| 2024-09-30 | $1.86 | $1.93 | $1.81 | $1.83 | $1.83 | 171,561 |
| 2024-09-27 | $1.98 | $2.05 | $1.87 | $1.88 | $1.88 | 261,689 |
| 2024-09-26 | $1.93 | $2.04 | $1.91 | $1.98 | $1.98 | 472,713 |
| 2024-09-25 | $1.84 | $1.94 | $1.84 | $1.93 | $1.93 | 463,449 |
| 2024-09-24 | $1.80 | $1.85 | $1.76 | $1.84 | $1.84 | 334,870 |
| 2024-09-23 | $1.80 | $1.87 | $1.74 | $1.81 | $1.81 | 338,856 |
| 2024-09-20 | $1.85 | $1.86 | $1.79 | $1.83 | $1.83 | 554,406 |
| 2024-09-19 | $1.95 | $1.97 | $1.83 | $1.84 | $1.84 | 992,601 |
| 2024-09-18 | $1.86 | $2.05 | $1.86 | $1.91 | $1.91 | 968,044 |
| 2024-09-17 | $1.92 | $1.93 | $1.83 | $1.86 | $1.86 | 368,617 |
| 2024-09-16 | $1.83 | $1.93 | $1.83 | $1.90 | $1.90 | 389,273 |
| 2024-09-13 | $1.93 | $1.95 | $1.76 | $1.84 | $1.84 | 844,343 |
| 2024-09-12 | $1.78 | $1.92 | $1.76 | $1.91 | $1.91 | 1,082,879 |
| 2024-09-11 | $1.70 | $1.78 | $1.66 | $1.75 | $1.75 | 421,758 |
| 2024-09-10 | $1.66 | $1.71 | $1.65 | $1.66 | $1.66 | 333,050 |
| 2024-09-09 | $1.61 | $1.69 | $1.55 | $1.65 | $1.65 | 535,786 |
| 2024-09-06 | $1.81 | $1.84 | $1.42 | $1.63 | $1.63 | 1,440,926 |
| 2024-09-05 | $1.73 | $1.91 | $1.73 | $1.78 | $1.78 | 661,639 |
| 2024-09-04 | $1.70 | $1.78 | $1.64 | $1.73 | $1.73 | 677,191 |
| 2024-09-03 | $1.75 | $1.79 | $1.64 | $1.66 | $1.66 | 690,003 |
| 2024-08-30 | $1.83 | $1.85 | $1.73 | $1.78 | $1.78 | 385,906 |
| 2024-08-29 | $1.85 | $1.90 | $1.80 | $1.82 | $1.82 | 348,554 |
| 2024-08-28 | $2.04 | $2.09 | $1.83 | $1.85 | $1.85 | 599,313 |
| 2024-08-27 | $2.11 | $2.15 | $2.03 | $2.05 | $2.05 | 262,971 |
| 2024-08-26 | $1.92 | $2.22 | $1.92 | $2.17 | $2.17 | 1,381,917 |
| 2024-08-23 | $1.87 | $1.99 | $1.84 | $1.94 | $1.94 | 632,214 |
| 2024-08-22 | $1.84 | $1.89 | $1.78 | $1.81 | $1.81 | 599,456 |
| 2024-08-21 | $1.94 | $1.95 | $1.83 | $1.86 | $1.86 | 310,315 |
| 2024-08-20 | $2.09 | $2.11 | $1.84 | $1.94 | $1.94 | 651,927 |
| 2024-08-19 | $2.06 | $2.15 | $2.06 | $2.09 | $2.09 | 470,855 |
| 2024-08-16 | $2.16 | $2.19 | $2.04 | $2.07 | $2.07 | 825,094 |
| 2024-08-15 | $2.22 | $2.50 | $2.10 | $2.17 | $2.17 | 1,587,120 |
| 2024-08-14 | $1.96 | $2.34 | $1.91 | $2.24 | $2.24 | 2,391,568 |
| 2024-08-13 | $1.90 | $2.02 | $1.82 | $1.94 | $1.94 | 643,118 |
| 2024-08-12 | $1.90 | $2.01 | $1.85 | $1.90 | $1.90 | 718,953 |
| 2024-08-09 | $1.83 | $1.92 | $1.79 | $1.86 | $1.86 | 670,904 |
| 2024-08-08 | $1.95 | $1.95 | $1.65 | $1.85 | $1.85 | 1,254,933 |
| 2024-08-07 | $2.19 | $2.24 | $1.86 | $1.87 | $1.87 | 1,292,957 |
| 2024-08-06 | $2.05 | $2.22 | $2.02 | $2.15 | $2.15 | 1,426,087 |
| 2024-08-05 | $1.87 | $2.08 | $1.61 | $2.02 | $2.02 | 1,717,071 |
| 2024-08-02 | $1.90 | $2.03 | $1.77 | $2.00 | $2.00 | 1,429,712 |
| 2024-08-01 | $2.05 | $2.16 | $1.77 | $1.96 | $1.96 | 2,041,755 |
| 2024-07-31 | $2.00 | $2.18 | $1.92 | $2.06 | $2.06 | 2,406,473 |
| 2024-07-30 | $1.81 | $1.99 | $1.77 | $1.95 | $1.95 | 1,460,710 |
| 2024-07-29 | $1.82 | $1.93 | $1.75 | $1.82 | $1.82 | 2,695,120 |
| 2024-07-26 | $1.39 | $1.80 | $1.37 | $1.74 | $1.74 | 5,815,300 |
| 2024-07-25 | $1.31 | $1.38 | $1.28 | $1.35 | $1.35 | 391,494 |
| 2024-07-24 | $1.36 | $1.40 | $1.30 | $1.33 | $1.33 | 503,633 |
| 2024-07-23 | $1.35 | $1.41 | $1.33 | $1.36 | $1.36 | 365,480 |
| 2024-07-22 | $1.36 | $1.40 | $1.30 | $1.37 | $1.37 | 461,816 |
| 2024-07-19 | $1.29 | $1.34 | $1.27 | $1.33 | $1.33 | 254,842 |
| 2024-07-18 | $1.40 | $1.45 | $1.30 | $1.32 | $1.32 | 697,476 |
| 2024-07-17 | $1.37 | $1.46 | $1.36 | $1.43 | $1.43 | 919,369 |
| 2024-07-16 | $1.29 | $1.42 | $1.29 | $1.40 | $1.40 | 1,887,009 |
| 2024-07-15 | $1.25 | $1.33 | $1.25 | $1.27 | $1.27 | 989,369 |
| 2024-07-12 | $1.28 | $1.39 | $1.23 | $1.25 | $1.25 | 1,910,612 |
| 2024-07-11 | $1.34 | $1.37 | $1.22 | $1.22 | $1.22 | 1,616,621 |
| 2024-07-10 | $1.22 | $1.24 | $1.17 | $1.23 | $1.23 | 2,685,475 |
| 2024-07-09 | $1.13 | $1.18 | $1.13 | $1.17 | $1.17 | 461,600 |
| 2024-07-08 | $1.05 | $1.16 | $1.05 | $1.13 | $1.13 | 672,434 |
| 2024-07-05 | $1.08 | $1.10 | $1.03 | $1.05 | $1.05 | 547,329 |
| 2024-07-03 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 544,242 |
| 2024-07-02 | $1.37 | $1.40 | $1.04 | $1.04 | $1.04 | 2,108,209 |
| 2024-07-01 | $1.18 | $1.42 | $1.18 | $1.26 | $1.26 | 1,717,957 |
| 2024-06-28 | $1.17 | $1.19 | $1.08 | $1.16 | $1.16 | 11,978,850 |
| 2024-06-27 | $1.18 | $1.23 | $1.15 | $1.17 | $1.17 | 929,472 |
| 2024-06-26 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 892,893 |
| 2024-06-25 | $1.10 | $1.17 | $1.08 | $1.16 | $1.16 | 735,807 |
| 2024-06-24 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 531,674 |
| 2024-06-21 | $1.15 | $1.17 | $1.09 | $1.10 | $1.10 | 819,335 |
| 2024-06-20 | $1.03 | $1.17 | $1.03 | $1.15 | $1.15 | 591,172 |
| 2024-06-18 | $1.05 | $1.13 | $1.04 | $1.06 | $1.06 | 560,430 |
| 2024-06-17 | $1.10 | $1.12 | $1.04 | $1.04 | $1.04 | 935,871 |
| 2024-06-14 | $1.08 | $1.12 | $1.08 | $1.11 | $1.11 | 426,751 |
| 2024-06-13 | $1.08 | $1.12 | $1.07 | $1.10 | $1.10 | 657,904 |
| 2024-06-12 | $1.16 | $1.22 | $1.10 | $1.10 | $1.10 | 1,071,512 |
| 2024-06-11 | $1.08 | $1.12 | $1.07 | $1.10 | $1.10 | 496,058 |
| 2024-06-10 | $1.07 | $1.13 | $1.06 | $1.10 | $1.10 | 910,493 |
| 2024-06-07 | $1.08 | $1.11 | $1.07 | $1.10 | $1.10 | 592,319 |
| 2024-06-06 | $1.05 | $1.11 | $1.05 | $1.10 | $1.10 | 1,623,806 |
| 2024-06-05 | $1.05 | $1.12 | $1.04 | $1.08 | $1.08 | 1,470,610 |
| 2024-06-04 | $1.04 | $1.10 | $1.00 | $1.06 | $1.06 | 1,430,819 |
| 2024-06-03 | $1.16 | $1.17 | $1.06 | $1.07 | $1.07 | 805,425 |
| 2024-05-31 | $1.10 | $1.15 | $1.10 | $1.14 | $1.14 | 836,265 |
| 2024-05-30 | $1.15 | $1.16 | $1.09 | $1.12 | $1.12 | 497,166 |
| 2024-05-29 | $1.18 | $1.18 | $1.12 | $1.14 | $1.14 | 692,069 |
| 2024-05-28 | $1.20 | $1.24 | $1.17 | $1.19 | $1.19 | 743,079 |
| 2024-05-24 | $1.20 | $1.22 | $1.15 | $1.20 | $1.20 | 287,649 |
| 2024-05-23 | $1.24 | $1.24 | $1.12 | $1.18 | $1.18 | 804,483 |
| 2024-05-22 | $1.28 | $1.29 | $1.22 | $1.25 | $1.25 | 442,542 |
| 2024-05-21 | $1.27 | $1.36 | $1.26 | $1.29 | $1.29 | 413,655 |
| 2024-05-20 | $1.34 | $1.37 | $1.28 | $1.28 | $1.28 | 634,786 |
| 2024-05-17 | $1.43 | $1.43 | $1.34 | $1.34 | $1.34 | 400,938 |
| 2024-05-16 | $1.28 | $1.42 | $1.28 | $1.41 | $1.41 | 1,008,459 |
| 2024-05-15 | $1.16 | $1.30 | $1.10 | $1.29 | $1.29 | 1,209,742 |
| 2024-05-14 | $1.12 | $1.14 | $1.04 | $1.12 | $1.12 | 1,384,419 |
| 2024-05-13 | $1.23 | $1.24 | $1.11 | $1.12 | $1.12 | 976,733 |
| 2024-05-10 | $1.36 | $1.36 | $1.17 | $1.18 | $1.18 | 1,751,907 |
| 2024-05-09 | $1.43 | $1.50 | $1.41 | $1.44 | $1.44 | 966,033 |
| 2024-05-08 | $1.42 | $1.42 | $1.35 | $1.41 | $1.41 | 696,757 |
| 2024-05-07 | $1.39 | $1.56 | $1.37 | $1.40 | $1.40 | 616,204 |
| 2024-05-06 | $1.42 | $1.45 | $1.36 | $1.39 | $1.39 | 325,937 |
| 2024-05-03 | $1.42 | $1.45 | $1.38 | $1.41 | $1.41 | 337,134 |
| 2024-05-02 | $1.39 | $1.42 | $1.34 | $1.39 | $1.39 | 366,911 |
| 2024-05-01 | $1.36 | $1.42 | $1.32 | $1.35 | $1.35 | 571,152 |
| 2024-04-30 | $1.30 | $1.37 | $1.28 | $1.36 | $1.36 | 592,257 |
| 2024-04-29 | $1.20 | $1.37 | $1.20 | $1.32 | $1.32 | 1,072,128 |
| 2024-04-26 | $1.17 | $1.23 | $1.17 | $1.19 | $1.19 | 446,668 |
| 2024-04-25 | $1.28 | $1.28 | $1.15 | $1.18 | $1.18 | 1,083,744 |
| 2024-04-24 | $1.22 | $1.31 | $1.21 | $1.29 | $1.29 | 1,128,898 |
| 2024-04-23 | $1.28 | $1.30 | $1.21 | $1.26 | $1.26 | 1,143,673 |
| 2024-04-22 | $1.22 | $1.26 | $1.17 | $1.26 | $1.26 | 1,280,733 |
| 2024-04-19 | $1.24 | $1.28 | $1.19 | $1.22 | $1.22 | 1,091,795 |
| 2024-04-18 | $1.27 | $1.32 | $1.24 | $1.25 | $1.25 | 910,192 |
| 2024-04-17 | $1.33 | $1.34 | $1.24 | $1.28 | $1.28 | 1,253,164 |
| 2024-04-16 | $1.36 | $1.38 | $1.31 | $1.31 | $1.31 | 952,568 |
| 2024-04-15 | $1.40 | $1.43 | $1.32 | $1.36 | $1.36 | 1,178,405 |
| 2024-04-12 | $1.42 | $1.47 | $1.39 | $1.41 | $1.41 | 474,175 |
| 2024-04-11 | $1.49 | $1.50 | $1.39 | $1.39 | $1.39 | 750,212 |
| 2024-04-10 | $1.53 | $1.55 | $1.44 | $1.47 | $1.47 | 967,990 |
| 2024-04-09 | $1.54 | $1.61 | $1.53 | $1.59 | $1.59 | 763,907 |
| 2024-04-08 | $1.60 | $1.64 | $1.53 | $1.53 | $1.53 | 831,873 |
| 2024-04-05 | $1.61 | $1.66 | $1.57 | $1.60 | $1.60 | 516,564 |
| 2024-04-04 | $1.56 | $1.63 | $1.54 | $1.62 | $1.62 | 1,006,931 |
| 2024-04-03 | $1.40 | $1.55 | $1.38 | $1.54 | $1.54 | 847,213 |
| 2024-04-02 | $1.43 | $1.48 | $1.40 | $1.41 | $1.41 | 1,202,718 |
| 2024-04-01 | $1.58 | $1.58 | $1.42 | $1.43 | $1.43 | 1,491,051 |
| 2024-03-28 | $1.56 | $1.65 | $1.56 | $1.58 | $1.58 | 1,258,839 |
| 2024-03-27 | $1.59 | $1.64 | $1.56 | $1.58 | $1.58 | 676,507 |
| 2024-03-26 | $1.59 | $1.61 | $1.55 | $1.56 | $1.56 | 625,532 |
| 2024-03-25 | $1.67 | $1.69 | $1.58 | $1.58 | $1.58 | 1,009,086 |
| 2024-03-22 | $1.71 | $1.74 | $1.67 | $1.67 | $1.67 | 501,091 |
| 2024-03-21 | $1.75 | $1.79 | $1.70 | $1.71 | $1.71 | 486,498 |
| 2024-03-20 | $1.64 | $1.76 | $1.62 | $1.73 | $1.73 | 997,150 |
| 2024-03-19 | $1.65 | $1.69 | $1.58 | $1.65 | $1.65 | 618,370 |
| 2024-03-18 | $1.66 | $1.70 | $1.50 | $1.64 | $1.64 | 1,448,947 |
| 2024-03-15 | $1.94 | $1.98 | $1.55 | $1.70 | $1.70 | 5,361,145 |
| 2024-03-14 | $1.92 | $1.98 | $1.86 | $1.97 | $1.97 | 1,002,789 |
| 2024-03-13 | $1.99 | $2.03 | $1.89 | $1.95 | $1.95 | 618,880 |
| 2024-03-12 | $1.92 | $2.02 | $1.86 | $2.00 | $2.00 | 662,107 |
| 2024-03-11 | $1.88 | $1.93 | $1.84 | $1.92 | $1.92 | 412,735 |
| 2024-03-08 | $1.83 | $1.93 | $1.81 | $1.88 | $1.88 | 478,630 |
| 2024-03-07 | $1.77 | $1.80 | $1.73 | $1.78 | $1.78 | 345,009 |
| 2024-03-06 | $1.70 | $1.75 | $1.67 | $1.74 | $1.74 | 661,107 |
| 2024-03-05 | $1.81 | $1.83 | $1.69 | $1.71 | $1.71 | 805,417 |
| 2024-03-04 | $1.83 | $1.84 | $1.74 | $1.81 | $1.81 | 630,998 |
| 2024-03-01 | $1.78 | $1.85 | $1.61 | $1.83 | $1.83 | 1,051,102 |
| 2024-02-29 | $1.83 | $1.85 | $1.81 | $1.84 | $1.84 | 726,060 |
| 2024-02-28 | $1.75 | $1.80 | $1.73 | $1.78 | $1.78 | 948,019 |
| 2024-02-27 | $1.77 | $1.81 | $1.75 | $1.77 | $1.77 | 643,933 |
| 2024-02-26 | $1.80 | $1.87 | $1.78 | $1.81 | $1.81 | 1,098,707 |
| 2024-02-23 | $1.87 | $1.89 | $1.83 | $1.83 | $1.83 | 453,314 |
| 2024-02-22 | $1.90 | $1.91 | $1.87 | $1.88 | $1.88 | 656,345 |
| 2024-02-21 | $1.94 | $1.95 | $1.87 | $1.90 | $1.90 | 361,908 |
| 2024-02-20 | $1.99 | $2.05 | $1.95 | $1.95 | $1.95 | 719,494 |
| 2024-02-16 | $2.09 | $2.17 | $2.05 | $2.05 | $2.05 | 488,936 |
| 2024-02-15 | $1.97 | $2.17 | $1.97 | $2.15 | $2.15 | 881,708 |
| 2024-02-14 | $1.87 | $1.92 | $1.81 | $1.92 | $1.92 | 3,225,529 |
| 2024-02-13 | $1.83 | $1.84 | $1.72 | $1.80 | $1.80 | 1,574,273 |
| 2024-02-12 | $1.86 | $1.96 | $1.82 | $1.88 | $1.88 | 1,831,321 |
| 2024-02-09 | $1.82 | $1.90 | $1.79 | $1.84 | $1.84 | 1,506,944 |
| 2024-02-08 | $1.87 | $1.91 | $1.78 | $1.80 | $1.80 | 1,565,640 |
| 2024-02-07 | $2.05 | $2.05 | $1.86 | $1.89 | $1.89 | 1,311,142 |
| 2024-02-06 | $2.09 | $2.15 | $2.00 | $2.05 | $2.05 | 474,039 |
| 2024-02-05 | $2.08 | $2.14 | $2.00 | $2.12 | $2.12 | 668,855 |
| 2024-02-02 | $2.10 | $2.19 | $2.06 | $2.14 | $2.14 | 418,054 |
| 2024-02-01 | $2.20 | $2.24 | $2.12 | $2.16 | $2.16 | 433,131 |
| 2024-01-31 | $2.22 | $2.31 | $2.15 | $2.16 | $2.16 | 687,703 |
| 2024-01-30 | $2.22 | $2.29 | $2.18 | $2.19 | $2.19 | 311,035 |
| 2024-01-29 | $2.30 | $2.32 | $2.25 | $2.29 | $2.29 | 309,970 |
| 2024-01-26 | $2.38 | $2.45 | $2.27 | $2.31 | $2.31 | 920,082 |
| 2024-01-25 | $2.37 | $2.43 | $2.32 | $2.37 | $2.37 | 850,888 |
| 2024-01-24 | $2.33 | $2.35 | $2.27 | $2.30 | $2.30 | 376,095 |
| 2024-01-23 | $2.39 | $2.42 | $2.24 | $2.29 | $2.29 | 321,169 |
| 2024-01-22 | $2.24 | $2.41 | $2.24 | $2.36 | $2.36 | 713,603 |
| 2024-01-19 | $2.14 | $2.29 | $2.10 | $2.23 | $2.23 | 372,405 |
| 2024-01-18 | $2.19 | $2.20 | $2.09 | $2.12 | $2.12 | 229,767 |
| 2024-01-17 | $2.10 | $2.20 | $2.07 | $2.16 | $2.16 | 545,250 |
| 2024-01-16 | $2.40 | $2.40 | $2.17 | $2.17 | $2.17 | 429,769 |
| 2024-01-12 | $2.44 | $2.52 | $2.36 | $2.41 | $2.41 | 409,897 |
| 2024-01-11 | $2.50 | $2.52 | $2.38 | $2.43 | $2.43 | 458,106 |
| 2024-01-10 | $2.61 | $2.63 | $2.46 | $2.50 | $2.50 | 592,252 |
| 2024-01-09 | $2.82 | $2.91 | $2.65 | $2.66 | $2.66 | 533,888 |
| 2024-01-08 | $2.85 | $2.96 | $2.82 | $2.90 | $2.90 | 333,233 |
| 2024-01-05 | $2.82 | $2.97 | $2.76 | $2.88 | $2.88 | 834,030 |
| 2024-01-04 | $2.91 | $2.91 | $2.82 | $2.86 | $2.86 | 394,999 |
| 2024-01-03 | $2.88 | $2.94 | $2.72 | $2.86 | $2.86 | 707,245 |
| 2024-01-02 | $2.91 | $3.02 | $2.81 | $2.91 | $2.91 | 904,139 |
| 2023-12-29 | $2.97 | $3.05 | $2.90 | $2.95 | $2.95 | 544,254 |
| 2023-12-28 | $3.07 | $3.16 | $2.96 | $3.00 | $3.00 | 839,758 |
| 2023-12-27 | $3.00 | $3.10 | $2.95 | $3.10 | $3.10 | 776,251 |
| 2023-12-26 | $2.77 | $2.95 | $2.76 | $2.94 | $2.94 | 504,820 |
| 2023-12-22 | $2.75 | $2.85 | $2.73 | $2.79 | $2.79 | 682,900 |
| 2023-12-21 | $2.67 | $2.73 | $2.60 | $2.72 | $2.72 | 404,700 |
| 2023-12-20 | $2.55 | $2.77 | $2.53 | $2.60 | $2.60 | 651,594 |
| 2023-12-19 | $2.68 | $2.70 | $2.58 | $2.60 | $2.60 | 430,268 |
| 2023-12-18 | $2.56 | $2.63 | $2.54 | $2.58 | $2.58 | 628,345 |
| 2023-12-15 | $2.52 | $2.64 | $2.42 | $2.57 | $2.57 | 2,358,473 |
| 2023-12-14 | $2.55 | $2.65 | $2.45 | $2.48 | $2.48 | 771,995 |
| 2023-12-13 | $2.29 | $2.54 | $2.27 | $2.45 | $2.45 | 1,437,110 |
| 2023-12-12 | $2.30 | $2.35 | $2.26 | $2.30 | $2.30 | 414,729 |
| 2023-12-11 | $2.29 | $2.35 | $2.29 | $2.32 | $2.32 | 619,327 |
| 2023-12-08 | $2.30 | $2.34 | $2.26 | $2.32 | $2.32 | 660,987 |
| 2023-12-07 | $2.18 | $2.32 | $2.15 | $2.31 | $2.31 | 626,831 |
| 2023-12-06 | $2.05 | $2.24 | $2.03 | $2.18 | $2.18 | 704,408 |
| 2023-12-05 | $2.16 | $2.19 | $2.05 | $2.06 | $2.06 | 351,592 |
| 2023-12-04 | $2.16 | $2.27 | $2.11 | $2.19 | $2.19 | 867,904 |
| 2023-12-01 | $1.96 | $2.18 | $1.87 | $2.17 | $2.17 | 1,295,202 |
| 2023-11-30 | $1.90 | $2.06 | $1.80 | $1.95 | $1.95 | 4,949,608 |
| 2023-11-29 | $1.75 | $1.98 | $1.74 | $1.88 | $1.88 | 1,008,375 |
| 2023-11-28 | $1.62 | $1.69 | $1.60 | $1.68 | $1.68 | 944,128 |
| 2023-11-27 | $1.65 | $1.71 | $1.58 | $1.63 | $1.63 | 660,852 |
| 2023-11-24 | $1.62 | $1.67 | $1.61 | $1.63 | $1.63 | 469,161 |
| 2023-11-22 | $1.63 | $1.70 | $1.61 | $1.64 | $1.64 | 621,098 |
| 2023-11-21 | $1.72 | $1.72 | $1.61 | $1.62 | $1.62 | 708,647 |
| 2023-11-20 | $1.70 | $1.75 | $1.63 | $1.72 | $1.72 | 600,671 |
| 2023-11-17 | $1.78 | $1.78 | $1.65 | $1.66 | $1.66 | 780,260 |
| 2023-11-16 | $1.89 | $1.89 | $1.72 | $1.74 | $1.74 | 539,701 |
| 2023-11-15 | $2.01 | $2.05 | $1.85 | $1.90 | $1.90 | 1,097,922 |
| 2023-11-14 | $1.87 | $2.04 | $1.82 | $2.03 | $2.03 | 701,913 |
| 2023-11-13 | $1.60 | $1.83 | $1.57 | $1.81 | $1.81 | 844,948 |
| 2023-11-10 | $1.70 | $1.70 | $1.58 | $1.60 | $1.60 | 1,056,540 |
| 2023-11-09 | $1.81 | $1.84 | $1.68 | $1.72 | $1.72 | 588,238 |
| 2023-11-08 | $1.80 | $1.82 | $1.66 | $1.79 | $1.79 | 699,029 |
| 2023-11-07 | $1.77 | $1.86 | $1.77 | $1.85 | $1.85 | 365,191 |
| 2023-11-06 | $1.85 | $1.85 | $1.76 | $1.78 | $1.78 | 417,048 |
| 2023-11-03 | $1.75 | $1.92 | $1.74 | $1.84 | $1.84 | 922,412 |
| 2023-11-02 | $1.70 | $1.74 | $1.58 | $1.70 | $1.70 | 1,080,900 |
| 2023-11-01 | $1.75 | $1.78 | $1.64 | $1.64 | $1.64 | 693,946 |
| 2023-10-31 | $1.73 | $1.80 | $1.65 | $1.77 | $1.77 | 519,297 |
| 2023-10-30 | $1.79 | $1.82 | $1.67 | $1.74 | $1.74 | 696,708 |
| 2023-10-27 | $1.86 | $1.87 | $1.75 | $1.77 | $1.77 | 414,732 |
| 2023-10-26 | $1.80 | $1.90 | $1.80 | $1.87 | $1.87 | 370,865 |
| 2023-10-25 | $1.88 | $1.88 | $1.79 | $1.81 | $1.81 | 497,753 |
| 2023-10-24 | $1.92 | $1.99 | $1.90 | $1.90 | $1.90 | 343,370 |
| 2023-10-23 | $1.96 | $1.98 | $1.89 | $1.89 | $1.89 | 346,474 |
| 2023-10-20 | $2.02 | $2.02 | $1.95 | $1.97 | $1.97 | 393,976 |
| 2023-10-19 | $2.06 | $2.09 | $1.99 | $2.01 | $2.01 | 590,152 |
| 2023-10-18 | $2.11 | $2.13 | $2.05 | $2.06 | $2.06 | 357,134 |
| 2023-10-17 | $2.09 | $2.17 | $2.08 | $2.15 | $2.15 | 447,535 |
| 2023-10-16 | $2.10 | $2.14 | $2.05 | $2.10 | $2.10 | 353,508 |
| 2023-10-13 | $2.16 | $2.17 | $2.06 | $2.09 | $2.09 | 378,198 |
| 2023-10-12 | $2.15 | $2.18 | $2.15 | $2.17 | $2.17 | 169,784 |
| 2023-10-11 | $2.24 | $2.25 | $2.17 | $2.18 | $2.18 | 262,280 |
| 2023-10-10 | $2.19 | $2.24 | $2.17 | $2.20 | $2.20 | 340,388 |
| 2023-10-09 | $2.15 | $2.24 | $2.15 | $2.20 | $2.20 | 348,025 |
| 2023-10-06 | $2.11 | $2.20 | $2.10 | $2.19 | $2.19 | 462,244 |
| 2023-10-05 | $2.10 | $2.16 | $2.06 | $2.14 | $2.14 | 476,781 |
| 2023-10-04 | $2.08 | $2.15 | $2.06 | $2.11 | $2.11 | 312,055 |
| 2023-10-03 | $2.18 | $2.25 | $2.09 | $2.09 | $2.09 | 497,808 |
| 2023-10-02 | $2.27 | $2.27 | $2.18 | $2.18 | $2.18 | 351,516 |
| 2023-09-29 | $2.22 | $2.30 | $2.21 | $2.26 | $2.26 | 293,686 |
| 2023-09-28 | $2.23 | $2.26 | $2.12 | $2.18 | $2.18 | 293,581 |
| 2023-09-27 | $2.31 | $2.31 | $2.21 | $2.23 | $2.23 | 219,695 |
| 2023-09-26 | $2.29 | $2.34 | $2.28 | $2.29 | $2.29 | 343,011 |
| 2023-09-25 | $2.29 | $2.34 | $2.26 | $2.32 | $2.32 | 243,356 |
| 2023-09-22 | $2.29 | $2.32 | $2.29 | $2.29 | $2.29 | 342,120 |
| 2023-09-21 | $2.30 | $2.33 | $2.28 | $2.29 | $2.29 | 482,888 |
| 2023-09-20 | $2.34 | $2.40 | $2.31 | $2.32 | $2.32 | 226,463 |
| 2023-09-19 | $2.34 | $2.43 | $2.31 | $2.33 | $2.33 | 243,323 |
| 2023-09-18 | $2.29 | $2.36 | $2.24 | $2.33 | $2.33 | 254,916 |
| 2023-09-15 | $2.31 | $2.32 | $2.24 | $2.27 | $2.27 | 1,270,496 |
| 2023-09-14 | $2.29 | $2.35 | $2.27 | $2.33 | $2.33 | 308,384 |
| 2023-09-13 | $2.38 | $2.38 | $2.26 | $2.27 | $2.27 | 374,546 |
| 2023-09-12 | $2.45 | $2.48 | $2.39 | $2.40 | $2.40 | 307,999 |
| 2023-09-11 | $2.51 | $2.54 | $2.46 | $2.47 | $2.47 | 280,306 |
| 2023-09-08 | $2.48 | $2.51 | $2.44 | $2.50 | $2.50 | 262,054 |
| 2023-09-07 | $2.45 | $2.50 | $2.42 | $2.46 | $2.46 | 602,104 |
| 2023-09-06 | $2.43 | $2.54 | $2.37 | $2.49 | $2.49 | 457,511 |
| 2023-09-05 | $2.51 | $2.60 | $2.33 | $2.37 | $2.37 | 543,077 |
| 2023-09-01 | $2.55 | $2.65 | $2.55 | $2.64 | $2.64 | 649,523 |
| 2023-08-31 | $2.47 | $2.59 | $2.47 | $2.51 | $2.51 | 436,479 |
| 2023-08-30 | $2.44 | $2.54 | $2.43 | $2.47 | $2.47 | 522,350 |
| 2023-08-29 | $2.44 | $2.50 | $2.41 | $2.46 | $2.46 | 309,288 |
| 2023-08-28 | $2.45 | $2.53 | $2.42 | $2.45 | $2.45 | 430,866 |
| 2023-08-25 | $2.42 | $2.53 | $2.42 | $2.46 | $2.46 | 378,349 |
| 2023-08-24 | $2.41 | $2.48 | $2.38 | $2.39 | $2.39 | 815,704 |
| 2023-08-23 | $2.23 | $2.43 | $2.21 | $2.40 | $2.40 | 919,368 |
| 2023-08-22 | $2.06 | $2.17 | $2.04 | $2.17 | $2.17 | 699,777 |
| 2023-08-21 | $2.04 | $2.10 | $2.02 | $2.03 | $2.03 | 468,085 |
| 2023-08-18 | $2.09 | $2.13 | $2.04 | $2.04 | $2.04 | 774,295 |
| 2023-08-17 | $2.15 | $2.18 | $2.07 | $2.12 | $2.12 | 464,290 |
| 2023-08-16 | $2.17 | $2.21 | $2.11 | $2.11 | $2.11 | 308,304 |
| 2023-08-15 | $2.26 | $2.29 | $2.12 | $2.19 | $2.19 | 715,541 |
| 2023-08-14 | $2.36 | $2.39 | $2.24 | $2.29 | $2.29 | 1,347,312 |
| 2023-08-11 | $2.22 | $2.37 | $2.20 | $2.35 | $2.35 | 1,116,067 |
| 2023-08-10 | $2.13 | $2.32 | $2.12 | $2.21 | $2.21 | 884,931 |
| 2023-08-09 | $2.31 | $2.32 | $2.11 | $2.12 | $2.12 | 586,878 |
| 2023-08-08 | $2.27 | $2.32 | $2.07 | $2.32 | $2.32 | 978,913 |
| 2023-08-07 | $2.14 | $2.15 | $2.10 | $2.14 | $2.14 | 407,639 |
| 2023-08-04 | $2.12 | $2.19 | $2.09 | $2.09 | $2.09 | 821,733 |
| 2023-08-03 | $2.15 | $2.21 | $2.12 | $2.12 | $2.12 | 443,933 |
| 2023-08-02 | $2.18 | $2.19 | $2.12 | $2.17 | $2.17 | 416,652 |
| 2023-08-01 | $2.20 | $2.23 | $2.11 | $2.21 | $2.21 | 671,177 |
| 2023-07-31 | $2.15 | $2.24 | $2.11 | $2.21 | $2.21 | 456,637 |
| 2023-07-28 | $2.18 | $2.19 | $2.13 | $2.14 | $2.14 | 572,811 |
| 2023-07-27 | $2.36 | $2.36 | $2.15 | $2.16 | $2.16 | 618,042 |
| 2023-07-26 | $2.30 | $2.37 | $2.30 | $2.35 | $2.35 | 456,719 |
| 2023-07-25 | $2.36 | $2.42 | $2.31 | $2.31 | $2.31 | 827,233 |
| 2023-07-24 | $2.21 | $2.36 | $2.20 | $2.35 | $2.35 | 1,264,968 |
| 2023-07-21 | $2.21 | $2.27 | $2.12 | $2.22 | $2.22 | 1,157,298 |
| 2023-07-20 | $2.27 | $2.27 | $2.14 | $2.19 | $2.19 | 880,882 |
| 2023-07-19 | $2.44 | $2.44 | $2.26 | $2.28 | $2.28 | 680,395 |
| 2023-07-18 | $2.46 | $2.49 | $2.41 | $2.41 | $2.41 | 768,872 |
| 2023-07-17 | $2.48 | $2.51 | $2.40 | $2.48 | $2.48 | 519,973 |
| 2023-07-14 | $2.57 | $2.57 | $2.45 | $2.47 | $2.47 | 588,265 |
| 2023-07-13 | $2.50 | $2.57 | $2.47 | $2.56 | $2.56 | 1,016,432 |
| 2023-07-12 | $2.44 | $2.52 | $2.42 | $2.50 | $2.50 | 1,264,336 |
| 2023-07-11 | $2.21 | $2.40 | $2.19 | $2.40 | $2.40 | 2,182,275 |
| 2023-07-10 | $2.10 | $2.25 | $2.07 | $2.21 | $2.21 | 1,042,428 |
| 2023-07-07 | $2.10 | $2.16 | $2.10 | $2.10 | $2.10 | 1,057,466 |
| 2023-07-06 | $2.16 | $2.17 | $2.10 | $2.10 | $2.10 | 1,053,764 |
| 2023-07-05 | $2.20 | $2.27 | $2.18 | $2.19 | $2.19 | 688,488 |
| 2023-07-03 | $2.23 | $2.26 | $2.19 | $2.22 | $2.22 | 423,996 |
| 2023-06-30 | $2.22 | $2.30 | $2.17 | $2.22 | $2.22 | 914,312 |
| 2023-06-29 | $2.11 | $2.26 | $2.10 | $2.21 | $2.21 | 992,086 |
| 2023-06-28 | $2.16 | $2.23 | $2.10 | $2.10 | $2.10 | 1,155,648 |
| 2023-06-27 | $2.19 | $2.23 | $2.14 | $2.16 | $2.16 | 548,057 |
| 2023-06-26 | $2.18 | $2.28 | $2.17 | $2.19 | $2.19 | 873,163 |
| 2023-06-23 | $2.15 | $2.22 | $2.10 | $2.15 | $2.15 | 1,654,148 |
| 2023-06-22 | $2.16 | $2.23 | $2.08 | $2.21 | $2.21 | 1,113,827 |
| 2023-06-21 | $2.20 | $2.27 | $2.13 | $2.19 | $2.19 | 1,269,337 |
| 2023-06-20 | $2.45 | $2.45 | $2.23 | $2.31 | $2.15 | 1,885,196 |
| 2023-06-16 | $2.63 | $2.66 | $2.43 | $2.44 | $2.27 | 17,684,415 |
| 2023-06-15 | $2.61 | $2.61 | $2.42 | $2.59 | $2.41 | 2,251,771 |
| 2023-06-14 | $2.63 | $2.67 | $2.52 | $2.64 | $2.46 | 1,661,160 |
| 2023-06-13 | $2.61 | $2.68 | $2.58 | $2.63 | $2.45 | 1,276,390 |
| 2023-06-12 | $2.68 | $2.68 | $2.59 | $2.61 | $2.43 | 1,068,957 |
| 2023-06-09 | $2.70 | $2.71 | $2.56 | $2.68 | $2.50 | 963,799 |
| 2023-06-08 | $2.77 | $2.80 | $2.69 | $2.72 | $2.53 | 894,760 |
| 2023-06-07 | $2.70 | $2.88 | $2.66 | $2.76 | $2.57 | 1,276,848 |
| 2023-06-06 | $2.67 | $2.83 | $2.63 | $2.67 | $2.49 | 1,143,999 |
| 2023-06-05 | $2.77 | $2.77 | $2.55 | $2.68 | $2.50 | 2,534,677 |
| 2023-06-02 | $2.94 | $2.98 | $2.87 | $2.94 | $2.74 | 544,806 |
| 2023-06-01 | $2.90 | $2.99 | $2.80 | $2.86 | $2.66 | 550,620 |
| 2023-05-31 | $3.21 | $3.21 | $2.87 | $2.91 | $2.71 | 1,791,918 |
| 2023-05-30 | $3.27 | $3.28 | $3.17 | $3.22 | $3.00 | 281,707 |
| 2023-05-26 | $3.13 | $3.27 | $3.13 | $3.25 | $3.03 | 316,878 |
| 2023-05-25 | $3.16 | $3.22 | $3.13 | $3.17 | $2.95 | 350,307 |
| 2023-05-24 | $3.31 | $3.33 | $3.11 | $3.21 | $2.99 | 364,566 |
| 2023-05-23 | $3.21 | $3.41 | $3.21 | $3.33 | $3.10 | 350,530 |
| 2023-05-22 | $3.30 | $3.35 | $3.20 | $3.26 | $3.04 | 242,859 |
| 2023-05-19 | $3.36 | $3.38 | $3.23 | $3.29 | $3.06 | 587,918 |
| 2023-05-18 | $3.17 | $3.37 | $3.15 | $3.29 | $3.06 | 572,174 |
| 2023-05-17 | $3.08 | $3.22 | $3.05 | $3.19 | $2.97 | 413,470 |
| 2023-05-16 | $2.99 | $3.06 | $2.95 | $3.05 | $2.84 | 304,324 |
| 2023-05-15 | $2.93 | $3.10 | $2.89 | $3.03 | $2.82 | 371,041 |
| 2023-05-12 | $2.98 | $2.98 | $2.82 | $2.92 | $2.72 | 631,218 |
| 2023-05-11 | $2.90 | $3.04 | $2.85 | $2.99 | $2.78 | 733,917 |
| 2023-05-10 | $2.95 | $3.13 | $2.92 | $2.96 | $2.76 | 1,122,486 |
| 2023-05-09 | $2.77 | $2.80 | $2.71 | $2.77 | $2.58 | 472,005 |
| 2023-05-08 | $2.90 | $2.90 | $2.69 | $2.83 | $2.64 | 376,397 |
| 2023-05-05 | $2.69 | $2.95 | $2.69 | $2.88 | $2.68 | 630,970 |
| 2023-05-04 | $2.75 | $2.75 | $2.55 | $2.61 | $2.43 | 638,180 |
| 2023-05-03 | $2.91 | $2.94 | $2.76 | $2.76 | $2.57 | 531,396 |
| 2023-05-02 | $3.01 | $3.06 | $2.86 | $2.90 | $2.70 | 275,034 |
| 2023-05-01 | $3.18 | $3.23 | $3.00 | $3.03 | $2.82 | 416,840 |
| 2023-04-28 | $3.13 | $3.28 | $3.11 | $3.19 | $3.19 | 243,814 |
| 2023-04-27 | $3.02 | $3.20 | $3.02 | $3.15 | $3.15 | 287,773 |
| 2023-04-26 | $2.98 | $3.03 | $2.97 | $3.01 | $3.01 | 213,796 |
| 2023-04-25 | $3.01 | $3.07 | $2.98 | $3.02 | $3.02 | 370,863 |
| 2023-04-24 | $3.06 | $3.11 | $3.01 | $3.07 | $3.07 | 325,622 |
| 2023-04-21 | $3.20 | $3.21 | $3.05 | $3.08 | $3.08 | 274,148 |
| 2023-04-20 | $3.19 | $3.24 | $3.15 | $3.19 | $3.19 | 258,166 |
| 2023-04-19 | $3.20 | $3.30 | $3.19 | $3.23 | $3.23 | 285,071 |
| 2023-04-18 | $3.28 | $3.29 | $3.18 | $3.22 | $3.22 | 191,812 |
| 2023-04-17 | $3.14 | $3.31 | $3.12 | $3.29 | $3.29 | 312,610 |
| 2023-04-14 | $3.11 | $3.19 | $3.06 | $3.13 | $3.13 | 245,345 |
| 2023-04-13 | $3.01 | $3.13 | $3.00 | $3.11 | $3.11 | 305,914 |
| 2023-04-12 | $3.17 | $3.25 | $2.99 | $3.00 | $3.00 | 483,521 |
| 2023-04-11 | $3.03 | $3.17 | $3.03 | $3.13 | $3.13 | 690,178 |
| 2023-04-10 | $3.00 | $3.07 | $2.96 | $3.02 | $3.02 | 602,147 |
| 2023-04-06 | $3.03 | $3.05 | $2.97 | $3.02 | $3.02 | 465,480 |
| 2023-04-05 | $3.06 | $3.12 | $3.01 | $3.03 | $3.03 | 505,035 |
| 2023-04-04 | $3.06 | $3.24 | $3.03 | $3.10 | $3.10 | 601,232 |
| 2023-04-03 | $3.12 | $3.16 | $3.01 | $3.04 | $3.04 | 476,590 |
| 2023-03-31 | $3.07 | $3.14 | $3.06 | $3.11 | $3.11 | 355,649 |
| 2023-03-30 | $3.07 | $3.17 | $3.03 | $3.04 | $3.04 | 335,518 |
| 2023-03-29 | $3.09 | $3.14 | $3.00 | $3.05 | $3.05 | 476,239 |
| 2023-03-28 | $3.09 | $3.13 | $3.01 | $3.04 | $3.04 | 327,764 |
| 2023-03-27 | $3.08 | $3.17 | $3.03 | $3.13 | $3.13 | 473,177 |
| 2023-03-24 | $2.95 | $3.05 | $2.89 | $3.01 | $3.01 | 892,441 |
| 2023-03-23 | $3.03 | $3.05 | $2.97 | $3.00 | $3.00 | 895,437 |
| 2023-03-22 | $2.99 | $3.09 | $2.92 | $3.00 | $3.00 | 737,424 |
| 2023-03-21 | $3.03 | $3.13 | $2.98 | $3.05 | $3.00 | 864,531 |
| 2023-03-20 | $2.99 | $3.11 | $2.88 | $2.95 | $2.90 | 1,141,562 |
| 2023-03-17 | $3.04 | $3.07 | $2.84 | $2.97 | $2.92 | 2,029,453 |
| 2023-03-16 | $3.11 | $3.17 | $3.04 | $3.06 | $3.01 | 483,362 |
| 2023-03-15 | $3.04 | $3.26 | $3.02 | $3.19 | $3.14 | 729,054 |
| 2023-03-14 | $3.34 | $3.36 | $3.11 | $3.12 | $3.07 | 846,636 |
| 2023-03-13 | $3.33 | $3.33 | $3.19 | $3.21 | $3.16 | 682,846 |
| 2023-03-10 | $3.95 | $3.95 | $3.39 | $3.41 | $3.35 | 844,924 |
| 2023-03-09 | $4.23 | $4.28 | $3.97 | $4.04 | $3.97 | 290,996 |
| 2023-03-08 | $4.08 | $4.21 | $4.07 | $4.21 | $4.14 | 313,751 |
| 2023-03-07 | $4.12 | $4.20 | $4.09 | $4.13 | $4.06 | 194,949 |
| 2023-03-06 | $4.34 | $4.34 | $4.02 | $4.12 | $4.05 | 785,599 |
| 2023-03-03 | $4.28 | $4.37 | $4.24 | $4.34 | $4.27 | 262,225 |
| 2023-03-02 | $4.12 | $4.28 | $4.07 | $4.23 | $4.16 | 231,235 |
| 2023-03-01 | $4.21 | $4.25 | $4.12 | $4.20 | $4.13 | 276,814 |
| 2023-02-28 | $4.24 | $4.30 | $4.16 | $4.22 | $4.15 | 538,633 |
| 2023-02-27 | $4.36 | $4.41 | $4.24 | $4.29 | $4.22 | 250,664 |
| 2023-02-24 | $4.36 | $4.46 | $4.27 | $4.31 | $4.24 | 319,985 |
| 2023-02-23 | $4.57 | $4.63 | $4.32 | $4.44 | $4.37 | 411,563 |
| 2023-02-22 | $4.82 | $4.88 | $4.51 | $4.53 | $4.46 | 433,568 |
| 2023-02-21 | $4.95 | $5.00 | $4.75 | $4.82 | $4.74 | 230,605 |
| 2023-02-17 | $5.16 | $5.17 | $4.94 | $5.05 | $4.97 | 288,459 |
| 2023-02-16 | $5.04 | $5.19 | $5.01 | $5.12 | $5.04 | 191,766 |
| 2023-02-15 | $5.05 | $5.15 | $5.01 | $5.15 | $5.07 | 187,046 |
| 2023-02-14 | $5.06 | $5.20 | $5.03 | $5.10 | $5.02 | 243,093 |
| 2023-02-13 | $5.03 | $5.18 | $4.93 | $5.09 | $5.01 | 318,764 |
| 2023-02-10 | $4.83 | $5.06 | $4.78 | $5.02 | $5.02 | 333,041 |
| 2023-02-09 | $5.10 | $5.10 | $4.86 | $4.86 | $4.86 | 338,077 |
| 2023-02-08 | $4.88 | $4.96 | $4.81 | $4.94 | $4.94 | 213,153 |
| 2023-02-07 | $5.06 | $5.07 | $4.84 | $4.98 | $4.98 | 260,154 |
| 2023-02-06 | $5.02 | $5.09 | $4.94 | $5.08 | $5.08 | 429,832 |
| 2023-02-03 | $5.06 | $5.17 | $5.01 | $5.07 | $5.07 | 456,908 |
| 2023-02-02 | $5.00 | $5.27 | $4.95 | $5.18 | $5.18 | 688,668 |
| 2023-02-01 | $4.67 | $4.93 | $4.63 | $4.90 | $4.90 | 513,778 |
| 2023-01-31 | $4.68 | $4.73 | $4.62 | $4.66 | $4.66 | 422,618 |
| 2023-01-30 | $4.65 | $4.72 | $4.57 | $4.64 | $4.64 | 213,420 |
| 2023-01-27 | $4.72 | $4.75 | $4.64 | $4.64 | $4.64 | 219,610 |
| 2023-01-26 | $4.69 | $4.72 | $4.61 | $4.72 | $4.72 | 187,023 |
| 2023-01-25 | $4.47 | $4.67 | $4.38 | $4.64 | $4.64 | 182,380 |
| 2023-01-24 | $4.48 | $4.64 | $4.47 | $4.54 | $4.54 | 157,462 |
| 2023-01-23 | $4.60 | $4.62 | $4.52 | $4.59 | $4.59 | 196,094 |
| 2023-01-20 | $4.62 | $4.63 | $4.51 | $4.60 | $4.60 | 266,531 |
| 2023-01-19 | $4.60 | $4.61 | $4.46 | $4.55 | $4.55 | 225,021 |
| 2023-01-18 | $4.58 | $4.71 | $4.53 | $4.62 | $4.62 | 468,451 |
| 2023-01-17 | $4.39 | $4.59 | $4.33 | $4.56 | $4.56 | 405,855 |
| 2023-01-13 | $4.30 | $4.44 | $4.27 | $4.39 | $4.39 | 273,038 |
| 2023-01-12 | $4.26 | $4.35 | $4.19 | $4.34 | $4.34 | 230,696 |
| 2023-01-11 | $4.13 | $4.27 | $4.11 | $4.24 | $4.24 | 268,184 |
| 2023-01-10 | $4.19 | $4.24 | $4.04 | $4.09 | $4.09 | 316,442 |
| 2023-01-09 | $4.25 | $4.32 | $4.21 | $4.25 | $4.25 | 296,886 |
| 2023-01-06 | $4.13 | $4.30 | $4.07 | $4.28 | $4.28 | 393,362 |
| 2023-01-05 | $4.11 | $4.14 | $4.00 | $4.09 | $4.09 | 262,611 |
| 2023-01-04 | $4.24 | $4.26 | $4.12 | $4.13 | $4.13 | 474,200 |
| 2023-01-03 | $4.10 | $4.24 | $4.07 | $4.23 | $4.23 | 407,974 |
| 2022-12-30 | $4.00 | $4.10 | $4.00 | $4.07 | $4.07 | 357,056 |
| 2022-12-29 | $3.93 | $4.17 | $3.88 | $4.05 | $4.05 | 412,652 |
| 2022-12-28 | $3.90 | $3.96 | $3.89 | $3.93 | $3.93 | 543,476 |
| 2022-12-27 | $3.90 | $3.96 | $3.88 | $3.93 | $3.93 | 553,813 |
| 2022-12-23 | $3.95 | $4.05 | $3.91 | $3.93 | $3.93 | 384,543 |
| 2022-12-22 | $3.85 | $4.00 | $3.79 | $3.98 | $3.98 | 445,175 |
| 2022-12-21 | $3.84 | $3.91 | $3.78 | $3.90 | $3.90 | 518,874 |
| 2022-12-20 | $3.79 | $3.88 | $3.68 | $3.79 | $3.79 | 1,126,859 |
| 2022-12-19 | $3.87 | $3.95 | $3.77 | $3.81 | $3.81 | 772,561 |
| 2022-12-16 | $3.91 | $3.99 | $3.83 | $3.86 | $3.86 | 4,191,302 |
| 2022-12-15 | $4.05 | $4.07 | $3.90 | $3.94 | $3.94 | 777,375 |
| 2022-12-14 | $4.05 | $4.24 | $4.03 | $4.10 | $4.10 | 958,088 |
| 2022-12-13 | $4.19 | $4.27 | $3.97 | $4.05 | $4.05 | 414,307 |
| 2022-12-12 | $3.98 | $4.13 | $3.96 | $4.08 | $4.08 | 436,879 |
| 2022-12-09 | $3.95 | $4.04 | $3.88 | $3.94 | $3.94 | 272,057 |
| 2022-12-08 | $4.01 | $4.18 | $3.96 | $4.06 | $4.01 | 344,572 |
| 2022-12-07 | $3.92 | $4.04 | $3.92 | $3.98 | $3.93 | 288,319 |
| 2022-12-06 | $4.00 | $4.12 | $3.95 | $4.01 | $3.96 | 596,260 |
| 2022-12-05 | $4.17 | $4.17 | $3.99 | $4.02 | $3.97 | 306,786 |
| 2022-12-02 | $4.11 | $4.24 | $4.05 | $4.20 | $4.20 | 263,768 |
| 2022-12-01 | $4.13 | $4.17 | $4.05 | $4.13 | $4.13 | 313,902 |
| 2022-11-30 | $3.90 | $4.12 | $3.74 | $4.12 | $4.12 | 805,242 |
| 2022-11-29 | $3.99 | $4.05 | $3.90 | $3.94 | $3.94 | 203,064 |
| 2022-11-28 | $3.97 | $4.21 | $3.97 | $4.01 | $4.01 | 345,476 |
| 2022-11-25 | $3.95 | $4.12 | $3.95 | $4.07 | $4.07 | 106,454 |
| 2022-11-23 | $3.94 | $4.07 | $3.93 | $3.97 | $3.97 | 330,774 |
| 2022-11-22 | $3.97 | $4.02 | $3.87 | $4.00 | $4.00 | 315,973 |
| 2022-11-21 | $4.05 | $4.07 | $3.86 | $3.94 | $3.94 | 339,416 |
| 2022-11-18 | $4.05 | $4.20 | $3.94 | $4.08 | $4.08 | 442,448 |
| 2022-11-17 | $3.84 | $3.95 | $3.82 | $3.91 | $3.91 | 283,594 |
| 2022-11-16 | $4.15 | $4.18 | $3.91 | $3.96 | $3.96 | 299,398 |
| 2022-11-15 | $4.20 | $4.34 | $4.14 | $4.16 | $4.16 | 259,932 |
| 2022-11-14 | $4.31 | $4.31 | $4.08 | $4.09 | $4.09 | 357,026 |
| 2022-11-11 | $3.93 | $4.38 | $3.93 | $4.37 | $4.37 | 508,997 |
| 2022-11-10 | $3.77 | $3.98 | $3.75 | $3.91 | $3.91 | 946,102 |
| 2022-11-09 | $3.71 | $3.74 | $3.50 | $3.55 | $3.55 | 762,599 |
| 2022-11-08 | $3.87 | $3.92 | $3.63 | $3.73 | $3.73 | 749,934 |
| 2022-11-07 | $4.10 | $4.12 | $3.82 | $3.89 | $3.89 | 507,544 |
| 2022-11-04 | $4.26 | $4.48 | $4.03 | $4.08 | $4.08 | 487,624 |
| 2022-11-03 | $4.50 | $4.59 | $4.42 | $4.48 | $4.48 | 232,005 |
| 2022-11-02 | $4.62 | $4.73 | $4.51 | $4.53 | $4.53 | 288,754 |
| 2022-11-01 | $4.69 | $4.74 | $4.62 | $4.65 | $4.65 | 251,350 |
| 2022-10-31 | $4.70 | $4.71 | $4.58 | $4.62 | $4.62 | 370,039 |
| 2022-10-28 | $4.63 | $4.73 | $4.60 | $4.66 | $4.66 | 357,784 |
| 2022-10-27 | $4.65 | $4.72 | $4.57 | $4.62 | $4.62 | 291,584 |
| 2022-10-26 | $4.79 | $4.83 | $4.63 | $4.64 | $4.64 | 251,268 |
| 2022-10-25 | $4.65 | $4.91 | $4.65 | $4.72 | $4.72 | 467,144 |
| 2022-10-24 | $4.78 | $4.80 | $4.61 | $4.65 | $4.65 | 288,649 |
| 2022-10-21 | $4.78 | $4.83 | $4.60 | $4.74 | $4.74 | 468,216 |
| 2022-10-20 | $4.87 | $4.96 | $4.77 | $4.78 | $4.78 | 352,694 |
| 2022-10-19 | $4.78 | $5.05 | $4.72 | $4.87 | $4.87 | 484,797 |
| 2022-10-18 | $4.93 | $5.03 | $4.80 | $4.87 | $4.87 | 485,304 |
| 2022-10-17 | $4.70 | $4.90 | $4.67 | $4.82 | $4.82 | 566,942 |
| 2022-10-14 | $4.73 | $4.81 | $4.60 | $4.61 | $4.61 | 503,076 |
| 2022-10-13 | $4.35 | $4.70 | $4.29 | $4.66 | $4.66 | 648,470 |
| 2022-10-12 | $4.41 | $4.55 | $4.31 | $4.48 | $4.48 | 488,951 |
| 2022-10-11 | $4.27 | $4.43 | $4.14 | $4.39 | $4.39 | 496,899 |
| 2022-10-10 | $3.95 | $4.09 | $3.83 | $4.01 | $4.01 | 497,640 |
| 2022-10-07 | $4.05 | $4.11 | $3.88 | $3.94 | $3.94 | 392,179 |
| 2022-10-06 | $4.09 | $4.25 | $4.08 | $4.15 | $4.15 | 276,214 |
| 2022-10-05 | $4.12 | $4.21 | $4.05 | $4.16 | $4.16 | 224,609 |
| 2022-10-04 | $4.15 | $4.28 | $4.11 | $4.22 | $4.22 | 440,145 |
| 2022-10-03 | $4.14 | $4.16 | $3.98 | $4.07 | $4.07 | 297,999 |
| 2022-09-30 | $4.12 | $4.26 | $4.08 | $4.10 | $4.10 | 471,244 |
| 2022-09-29 | $4.19 | $4.23 | $4.03 | $4.11 | $4.11 | 432,310 |
| 2022-09-28 | $4.13 | $4.31 | $4.10 | $4.25 | $4.25 | 271,938 |
| 2022-09-27 | $4.12 | $4.25 | $4.06 | $4.10 | $4.10 | 244,210 |
| 2022-09-26 | $4.09 | $4.20 | $3.98 | $4.05 | $4.05 | 333,892 |
| 2022-09-23 | $4.13 | $4.16 | $4.00 | $4.14 | $4.14 | 383,916 |
| 2022-09-22 | $4.28 | $4.32 | $4.17 | $4.19 | $4.19 | 397,903 |
| 2022-09-21 | $4.40 | $4.48 | $4.24 | $4.29 | $4.29 | 327,923 |
| 2022-09-20 | $4.43 | $4.48 | $4.28 | $4.36 | $4.36 | 622,529 |
| 2022-09-19 | $4.56 | $4.65 | $4.45 | $4.50 | $4.50 | 714,783 |
| 2022-09-16 | $4.60 | $4.82 | $4.58 | $4.62 | $4.62 | 1,740,070 |
| 2022-09-15 | $4.44 | $4.75 | $4.44 | $4.65 | $4.65 | 749,396 |
| 2022-09-14 | $4.53 | $4.58 | $4.36 | $4.49 | $4.49 | 786,182 |
| 2022-09-13 | $4.71 | $4.73 | $4.54 | $4.56 | $4.51 | 448,139 |
| 2022-09-12 | $4.92 | $4.99 | $4.81 | $4.85 | $4.80 | 458,740 |
| 2022-09-09 | $4.72 | $4.88 | $4.72 | $4.86 | $4.86 | 500,036 |
| 2022-09-08 | $4.60 | $4.64 | $4.50 | $4.55 | $4.55 | 422,322 |
| 2022-09-07 | $4.61 | $4.72 | $4.43 | $4.65 | $4.65 | 810,932 |
| 2022-09-06 | $4.63 | $4.67 | $4.42 | $4.64 | $4.64 | 694,711 |
| 2022-09-02 | $4.82 | $4.82 | $4.62 | $4.68 | $4.68 | 311,581 |
| 2022-09-01 | $4.67 | $4.81 | $4.57 | $4.76 | $4.76 | 490,347 |
| 2022-08-31 | $4.87 | $4.87 | $4.61 | $4.61 | $4.61 | 609,178 |
| 2022-08-30 | $5.15 | $5.15 | $4.82 | $4.83 | $4.83 | 290,062 |
| 2022-08-29 | $5.11 | $5.20 | $5.05 | $5.14 | $5.14 | 253,109 |
| 2022-08-26 | $5.44 | $5.44 | $5.10 | $5.20 | $5.20 | 281,066 |
| 2022-08-25 | $5.37 | $5.45 | $5.25 | $5.45 | $5.45 | 322,438 |
| 2022-08-24 | $5.54 | $5.62 | $5.33 | $5.38 | $5.38 | 206,703 |
| 2022-08-23 | $5.59 | $5.71 | $5.54 | $5.57 | $5.57 | 192,847 |
| 2022-08-22 | $5.76 | $5.83 | $5.55 | $5.59 | $5.59 | 184,982 |
| 2022-08-19 | $6.03 | $6.10 | $5.76 | $5.85 | $5.85 | 385,453 |
| 2022-08-18 | $6.01 | $6.15 | $6.01 | $6.11 | $6.11 | 161,691 |
| 2022-08-17 | $5.96 | $6.17 | $5.87 | $6.03 | $6.03 | 293,043 |
| 2022-08-16 | $5.87 | $6.09 | $5.84 | $6.02 | $6.02 | 221,834 |
| 2022-08-15 | $5.98 | $6.07 | $5.90 | $5.93 | $5.93 | 219,723 |
| 2022-08-12 | $5.87 | $6.00 | $5.72 | $5.99 | $5.99 | 261,780 |
| 2022-08-11 | $5.78 | $5.79 | $5.58 | $5.74 | $5.74 | 292,174 |
| 2022-08-10 | $5.47 | $5.72 | $5.37 | $5.62 | $5.62 | 538,085 |
| 2022-08-09 | $5.69 | $5.69 | $5.26 | $5.36 | $5.36 | 340,423 |
| 2022-08-08 | $5.68 | $5.95 | $5.59 | $5.72 | $5.72 | 832,387 |
| 2022-08-05 | $5.77 | $6.03 | $5.26 | $5.70 | $5.70 | 504,435 |
| 2022-08-04 | $5.99 | $6.27 | $5.99 | $6.26 | $6.26 | 354,175 |
| 2022-08-03 | $5.90 | $6.06 | $5.90 | $5.99 | $5.99 | 146,417 |
| 2022-08-02 | $5.86 | $6.04 | $5.83 | $5.86 | $5.86 | 225,951 |
| 2022-08-01 | $5.89 | $6.03 | $5.81 | $5.89 | $5.89 | 277,305 |
| 2022-07-29 | $5.89 | $6.08 | $5.85 | $6.00 | $6.00 | 219,074 |
| 2022-07-28 | $5.85 | $6.00 | $5.75 | $5.95 | $5.95 | 283,932 |
| 2022-07-27 | $5.64 | $5.90 | $5.50 | $5.86 | $5.86 | 350,739 |
| 2022-07-26 | $5.62 | $5.73 | $5.56 | $5.61 | $5.61 | 267,638 |
| 2022-07-25 | $5.63 | $5.69 | $5.54 | $5.66 | $5.66 | 257,872 |
| 2022-07-22 | $5.71 | $5.72 | $5.48 | $5.61 | $5.61 | 191,285 |
| 2022-07-21 | $5.70 | $5.75 | $5.46 | $5.68 | $5.68 | 213,430 |
| 2022-07-20 | $5.52 | $5.74 | $5.51 | $5.64 | $5.64 | 325,278 |
| 2022-07-19 | $5.27 | $5.59 | $5.27 | $5.56 | $5.56 | 310,579 |
| 2022-07-18 | $5.22 | $5.33 | $5.09 | $5.18 | $5.18 | 206,851 |
| 2022-07-15 | $5.10 | $5.26 | $4.97 | $5.23 | $5.23 | 241,580 |
| 2022-07-14 | $5.01 | $5.04 | $4.92 | $4.98 | $4.98 | 147,756 |
| 2022-07-13 | $4.98 | $5.12 | $4.93 | $5.11 | $5.11 | 155,860 |
| 2022-07-12 | $5.01 | $5.15 | $5.00 | $5.08 | $5.08 | 210,316 |
| 2022-07-11 | $5.10 | $5.14 | $4.89 | $5.00 | $5.00 | 271,494 |
| 2022-07-08 | $5.31 | $5.34 | $5.04 | $5.17 | $5.17 | 207,610 |
| 2022-07-07 | $5.35 | $5.43 | $5.30 | $5.38 | $5.38 | 232,626 |
| 2022-07-06 | $5.40 | $5.49 | $5.21 | $5.33 | $5.33 | 339,690 |
| 2022-07-05 | $5.09 | $5.47 | $5.05 | $5.47 | $5.47 | 517,874 |
| 2022-07-01 | $4.88 | $5.27 | $4.86 | $5.23 | $5.23 | 444,863 |
| 2022-06-30 | $4.64 | $4.82 | $4.57 | $4.79 | $4.79 | 267,350 |
| 2022-06-29 | $4.81 | $4.84 | $4.61 | $4.73 | $4.73 | 369,860 |
| 2022-06-28 | $5.04 | $5.10 | $4.81 | $4.84 | $4.84 | 298,221 |
| 2022-06-27 | $5.16 | $5.20 | $4.95 | $4.99 | $4.99 | 416,152 |
| 2022-06-24 | $5.01 | $5.25 | $4.96 | $5.14 | $5.14 | 978,355 |
| 2022-06-23 | $4.93 | $5.03 | $4.81 | $4.98 | $4.98 | 309,705 |
| 2022-06-22 | $4.82 | $5.03 | $4.82 | $4.86 | $4.86 | 387,739 |
| 2022-06-21 | $4.94 | $5.19 | $4.92 | $4.93 | $4.93 | 317,772 |
| 2022-06-17 | $4.93 | $5.04 | $4.86 | $4.90 | $4.90 | 1,267,524 |
| 2022-06-16 | $4.85 | $4.91 | $4.77 | $4.88 | $4.88 | 543,201 |
| 2022-06-15 | $5.08 | $5.17 | $4.96 | $5.06 | $5.01 | 399,009 |
| 2022-06-14 | $4.92 | $5.07 | $4.90 | $5.04 | $4.99 | 475,149 |
| 2022-06-13 | $5.05 | $5.13 | $4.83 | $4.93 | $4.88 | 407,647 |
| 2022-06-10 | $5.23 | $5.27 | $5.05 | $5.13 | $5.08 | 321,602 |
| 2022-06-09 | $5.54 | $5.69 | $5.28 | $5.31 | $5.26 | 385,775 |
| 2022-06-08 | $5.64 | $5.73 | $5.41 | $5.57 | $5.51 | 457,747 |
| 2022-06-07 | $5.69 | $5.84 | $5.56 | $5.70 | $5.64 | 582,106 |
| 2022-06-06 | $5.87 | $5.91 | $5.68 | $5.75 | $5.69 | 282,260 |
| 2022-06-03 | $5.80 | $5.83 | $5.66 | $5.73 | $5.67 | 210,914 |
| 2022-06-02 | $5.79 | $6.00 | $5.73 | $5.85 | $5.79 | 332,051 |
| 2022-06-01 | $5.75 | $5.88 | $5.70 | $5.79 | $5.73 | 353,112 |
| 2022-05-31 | $5.69 | $5.77 | $5.34 | $5.75 | $5.69 | 817,255 |
| 2022-05-27 | $5.47 | $5.78 | $5.47 | $5.72 | $5.66 | 242,691 |
| 2022-05-26 | $5.24 | $5.51 | $5.16 | $5.41 | $5.36 | 463,552 |
| 2022-05-25 | $5.14 | $5.29 | $5.13 | $5.23 | $5.18 | 410,648 |
| 2022-05-24 | $5.30 | $5.35 | $5.07 | $5.18 | $5.13 | 305,553 |
| 2022-05-23 | $5.21 | $5.57 | $5.20 | $5.35 | $5.30 | 578,404 |
| 2022-05-20 | $5.25 | $5.38 | $5.02 | $5.21 | $5.16 | 414,839 |
| 2022-05-19 | $5.10 | $5.25 | $5.07 | $5.09 | $5.04 | 483,247 |
| 2022-05-18 | $5.38 | $5.46 | $5.07 | $5.12 | $5.07 | 527,100 |
| 2022-05-17 | $5.57 | $5.71 | $5.50 | $5.55 | $5.49 | 839,466 |
| 2022-05-16 | $5.55 | $5.64 | $5.43 | $5.45 | $5.39 | 345,991 |
| 2022-05-13 | $5.34 | $5.67 | $5.32 | $5.60 | $5.54 | 373,477 |
| 2022-05-12 | $5.31 | $5.59 | $5.14 | $5.30 | $5.25 | 467,968 |
| 2022-05-11 | $5.29 | $5.59 | $5.21 | $5.39 | $5.34 | 577,531 |
| 2022-05-10 | $5.73 | $5.75 | $5.38 | $5.49 | $5.43 | 874,173 |
| 2022-05-09 | $5.75 | $5.78 | $5.53 | $5.57 | $5.51 | 349,870 |
| 2022-05-06 | $5.85 | $6.11 | $5.75 | $5.84 | $5.78 | 382,014 |
| 2022-05-05 | $6.07 | $6.20 | $5.71 | $5.87 | $5.81 | 340,774 |
| 2022-05-04 | $6.07 | $6.23 | $5.87 | $6.19 | $6.13 | 378,667 |
| 2022-05-03 | $6.15 | $6.27 | $5.90 | $6.10 | $6.04 | 372,006 |
| 2022-05-02 | $6.06 | $6.35 | $6.06 | $6.21 | $6.15 | 308,438 |
| 2022-04-29 | $6.29 | $6.34 | $6.02 | $6.06 | $6.00 | 317,934 |
| 2022-04-28 | $6.34 | $6.37 | $6.03 | $6.34 | $6.28 | 262,808 |
| 2022-04-27 | $6.18 | $6.34 | $6.12 | $6.22 | $6.16 | 342,487 |
| 2022-04-26 | $6.37 | $6.45 | $6.17 | $6.19 | $6.13 | 446,809 |
| 2022-04-25 | $6.44 | $6.55 | $6.32 | $6.45 | $6.38 | 407,132 |
| 2022-04-22 | $6.70 | $6.82 | $6.42 | $6.50 | $6.43 | 499,119 |
| 2022-04-21 | $6.83 | $6.92 | $6.65 | $6.75 | $6.68 | 363,452 |
| 2022-04-20 | $6.91 | $6.96 | $6.77 | $6.79 | $6.72 | 309,126 |
| 2022-04-19 | $6.66 | $7.01 | $6.65 | $6.89 | $6.82 | 345,277 |
| 2022-04-18 | $6.94 | $6.95 | $6.65 | $6.65 | $6.58 | 538,158 |
| 2022-04-14 | $7.12 | $7.31 | $6.98 | $7.01 | $6.94 | 238,837 |
| 2022-04-13 | $6.80 | $7.10 | $6.79 | $7.07 | $7.00 | 274,921 |
| 2022-04-12 | $6.83 | $7.06 | $6.78 | $6.80 | $6.73 | 304,031 |
| 2022-04-11 | $6.81 | $6.91 | $6.70 | $6.82 | $6.75 | 456,690 |
| 2022-04-08 | $7.00 | $7.08 | $6.86 | $6.87 | $6.80 | 450,940 |
| 2022-04-07 | $7.00 | $7.26 | $6.84 | $6.98 | $6.91 | 625,987 |
| 2022-04-06 | $7.05 | $7.08 | $6.73 | $6.88 | $6.81 | 699,394 |
| 2022-04-05 | $7.35 | $7.35 | $7.09 | $7.12 | $7.05 | 362,946 |
| 2022-04-04 | $7.37 | $7.43 | $7.18 | $7.25 | $7.18 | 222,969 |
| 2022-04-01 | $7.33 | $7.41 | $7.26 | $7.37 | $7.30 | 410,811 |
| 2022-03-31 | $7.37 | $7.50 | $7.28 | $7.30 | $7.23 | 389,000 |
| 2022-03-30 | $7.71 | $7.76 | $7.30 | $7.31 | $7.24 | 295,990 |
| 2022-03-29 | $7.45 | $7.77 | $7.37 | $7.72 | $7.64 | 502,831 |
| 2022-03-28 | $7.27 | $7.32 | $7.16 | $7.31 | $7.24 | 272,949 |
| 2022-03-25 | $7.23 | $7.32 | $7.10 | $7.30 | $7.23 | 282,416 |
| 2022-03-24 | $7.31 | $7.34 | $7.04 | $7.32 | $7.25 | 363,790 |
| 2022-03-23 | $7.30 | $7.52 | $7.17 | $7.35 | $7.28 | 340,045 |
| 2022-03-22 | $7.80 | $7.90 | $7.33 | $7.40 | $7.32 | 517,852 |
| 2022-03-21 | $7.66 | $7.86 | $7.46 | $7.81 | $7.73 | 476,338 |
| 2022-03-18 | $8.42 | $8.49 | $7.67 | $7.71 | $7.58 | 2,709,142 |
| 2022-03-17 | $7.59 | $8.44 | $7.55 | $8.35 | $8.21 | 840,289 |
| 2022-03-16 | $6.92 | $7.53 | $6.86 | $7.51 | $7.39 | 888,389 |
| 2022-03-15 | $6.85 | $6.88 | $6.60 | $6.76 | $6.65 | 630,566 |
| 2022-03-14 | $6.71 | $6.74 | $6.56 | $6.67 | $6.56 | 599,487 |
| 2022-03-11 | $7.14 | $7.14 | $6.61 | $6.67 | $6.56 | 751,491 |
| 2022-03-10 | $7.00 | $7.17 | $6.84 | $7.11 | $6.99 | 331,579 |
| 2022-03-09 | $7.05 | $7.22 | $6.92 | $7.05 | $6.93 | 354,517 |
| 2022-03-08 | $6.83 | $6.97 | $6.59 | $6.77 | $6.66 | 731,342 |
| 2022-03-07 | $6.95 | $6.95 | $6.50 | $6.58 | $6.47 | 635,714 |
| 2022-03-04 | $7.35 | $7.42 | $6.72 | $6.88 | $6.77 | 545,721 |
| 2022-03-03 | $7.51 | $7.67 | $7.34 | $7.37 | $7.25 | 323,386 |
| 2022-03-02 | $7.35 | $7.83 | $7.32 | $7.50 | $7.38 | 622,799 |
| 2022-03-01 | $7.58 | $7.75 | $7.04 | $7.18 | $7.06 | 554,624 |
| 2022-02-28 | $7.27 | $7.56 | $7.21 | $7.54 | $7.42 | 535,479 |
| 2022-02-25 | $7.30 | $7.33 | $7.02 | $7.25 | $7.13 | 437,923 |
| 2022-02-24 | $6.70 | $7.27 | $6.68 | $7.25 | $7.13 | 746,449 |
| 2022-02-23 | $6.96 | $7.05 | $6.74 | $6.75 | $6.64 | 430,879 |
| 2022-02-22 | $6.73 | $7.07 | $6.65 | $6.94 | $6.83 | 532,659 |
| 2022-02-18 | $6.90 | $7.08 | $6.72 | $6.80 | $6.69 | 385,641 |
| 2022-02-17 | $7.31 | $7.42 | $6.98 | $7.07 | $6.95 | 478,157 |
| 2022-02-16 | $7.65 | $7.67 | $7.34 | $7.45 | $7.33 | 231,373 |
| 2022-02-15 | $7.47 | $7.74 | $7.39 | $7.69 | $7.56 | 229,864 |
| 2022-02-14 | $7.20 | $7.57 | $7.08 | $7.33 | $7.21 | 356,506 |
| 2022-02-11 | $6.95 | $7.28 | $6.90 | $7.20 | $7.08 | 472,822 |
| 2022-02-10 | $7.10 | $7.31 | $6.83 | $6.88 | $6.77 | 711,582 |
| 2022-02-09 | $7.46 | $7.53 | $7.22 | $7.34 | $7.22 | 367,803 |
| 2022-02-08 | $7.40 | $7.50 | $7.20 | $7.40 | $7.28 | 281,939 |
| 2022-02-07 | $6.92 | $7.58 | $6.91 | $7.50 | $7.38 | 511,652 |
| 2022-02-04 | $7.00 | $7.08 | $6.75 | $7.00 | $6.88 | 562,935 |
| 2022-02-03 | $7.41 | $7.68 | $7.01 | $7.04 | $6.92 | 436,100 |
| 2022-02-02 | $7.71 | $7.86 | $7.42 | $7.53 | $7.41 | 529,219 |
| 2022-02-01 | $7.71 | $8.07 | $7.56 | $7.71 | $7.58 | 395,032 |
| 2022-01-31 | $7.35 | $8.08 | $7.35 | $7.76 | $7.63 | 968,467 |
| 2022-01-28 | $7.46 | $7.55 | $7.18 | $7.39 | $7.27 | 581,367 |
| 2022-01-27 | $8.14 | $8.14 | $7.50 | $7.52 | $7.40 | 423,409 |
| 2022-01-26 | $8.53 | $8.87 | $8.00 | $8.13 | $8.00 | 439,371 |
| 2022-01-25 | $8.26 | $8.75 | $8.14 | $8.53 | $8.39 | 594,224 |
| 2022-01-24 | $9.05 | $9.10 | $8.10 | $8.53 | $8.39 | 556,958 |
| 2022-01-21 | $9.61 | $9.80 | $9.17 | $9.24 | $9.09 | 426,956 |
| 2022-01-20 | $9.83 | $10.10 | $9.69 | $9.77 | $9.61 | 424,247 |
| 2022-01-19 | $10.22 | $10.42 | $9.86 | $9.94 | $9.78 | 473,036 |
| 2022-01-18 | $10.42 | $10.60 | $10.15 | $10.21 | $10.04 | 476,310 |
| 2022-01-14 | $10.18 | $10.66 | $10.03 | $10.64 | $10.47 | 528,237 |
| 2022-01-13 | $10.18 | $10.47 | $9.67 | $10.39 | $10.22 | 758,014 |
| 2022-01-12 | $10.00 | $10.39 | $9.92 | $10.27 | $10.10 | 702,745 |
| 2022-01-11 | $9.42 | $10.04 | $9.33 | $10.02 | $9.86 | 892,139 |
| 2022-01-10 | $9.72 | $10.00 | $9.41 | $9.42 | $9.27 | 723,554 |
| 2022-01-07 | $9.94 | $10.23 | $9.92 | $10.00 | $9.84 | 784,384 |
| 2022-01-06 | $10.00 | $10.39 | $9.91 | $10.15 | $9.98 | 775,291 |
| 2022-01-05 | $10.44 | $10.56 | $10.03 | $10.08 | $9.91 | 1,105,778 |
| 2022-01-04 | $10.91 | $11.00 | $10.00 | $10.52 | $10.35 | 1,946,410 |
| 2022-01-03 | $11.12 | $11.44 | $10.78 | $10.88 | $10.70 | 1,364,517 |
| 2021-12-31 | $12.00 | $12.06 | $11.16 | $11.50 | $11.31 | 1,598,756 |
| 2021-12-30 | $10.00 | $12.66 | $10.00 | $12.13 | $11.93 | 6,005,371 |