Dow Inc (DOW) Exchange: NYSE
Data as of July 1, 2025
$26.48 ($-0.52) -1.93%
Dow Inc - Daily Information
Click for more stock information on Dow Inc.| Daily Information | Data |
|---|---|
| Date | July 1, 2025 |
| Open | $26.90 |
| Previous Close | $26.48 |
| High | $26.92 |
| Low | $26.38 |
| Adjusted Open | $26.90 |
| Previous Adjusted Close | $26.48 |
| Adjusted High | $26.92 |
| Adjusted Low | $26.38 |
Invest in Dow Inc (DOW)
Historical Stock Fundamentals for Dow Inc (DOW)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-02-28 | $26,680,494,305.90 | $42,136,494,305.90 | 23.91 | 1.54 | -0.5123 |
| 2025-02-27 | $26,904,523,646.70 | $42,360,523,646.70 | 24.11 | 1.55 | -0.5166 |
| 2025-02-26 | $27,198,562,156.50 | $42,654,562,156.50 | 24.37 | 1.57 | -0.5222 |
| 2025-02-25 | $27,464,596,998.70 | $42,920,596,998.70 | 24.61 | 1.58 | -0.5274 |
| 2025-02-24 | $27,338,580,494.50 | $42,794,580,494.50 | 24.50 | 1.58 | -0.5249 |
| 2025-02-21 | $27,660,622,671.90 | $43,116,622,671.90 | 24.79 | 1.59 | -0.5311 |
| 2025-02-20 | $27,716,630,007.10 | $43,172,630,007.10 | 24.84 | 1.60 | -0.5322 |
| 2025-02-19 | $27,247,568,574.80 | $42,703,568,574.80 | 24.42 | 1.57 | -0.5232 |
| 2025-02-18 | $27,807,641,926.80 | $43,263,641,926.80 | 24.92 | 1.60 | -0.5339 |
| 2025-02-14 | $27,072,545,652.30 | $42,528,545,652.30 | 24.26 | 1.56 | -0.5198 |
| 2025-02-13 | $26,841,515,394.60 | $42,297,515,394.60 | 24.05 | 1.55 | -0.5154 |
| 2025-02-12 | $26,785,508,059.40 | $42,241,508,059.40 | 24.00 | 1.54 | -0.5143 |
| 2025-02-11 | $27,044,541,984.70 | $42,500,541,984.70 | 24.23 | 1.56 | -0.5193 |
| 2025-02-10 | $27,002,536,483.30 | $42,458,536,483.30 | 24.20 | 1.56 | -0.5185 |
| 2025-02-07 | $27,009,537,400.20 | $42,465,537,400.20 | 24.20 | 1.56 | -0.5186 |
| 2025-02-06 | $27,142,554,821.30 | $42,598,554,821.30 | 24.32 | 1.56 | -0.5212 |
| 2025-02-05 | $26,568,479,635.50 | $42,024,479,635.50 | 23.81 | 1.53 | -0.5101 |
| 2025-02-04 | $26,988,534,649.50 | $42,444,534,649.50 | 24.18 | 1.56 | -0.5182 |
| 2025-02-03 | $26,169,427,372.20 | $41,625,427,372.20 | 23.45 | 1.51 | -0.5025 |
| 2025-01-31 | $27,338,580,494.50 | $42,794,580,494.50 | 24.50 | 1.58 | -0.5249 |
| 2025-01-30 | $26,988,534,649.50 | $42,444,534,649.50 | 24.18 | 1.56 | -0.5182 |
| 2025-01-29 | $28,738,763,874.50 | $44,194,763,874.50 | 25.75 | 1.66 | -0.5518 |
| 2025-01-28 | $28,997,797,799.80 | $44,453,797,799.80 | 25.98 | 1.67 | -0.5568 |
| 2025-01-27 | $29,347,843,644.80 | $44,803,843,644.80 | 26.30 | 1.69 | -0.5635 |
| 2025-01-24 | $28,962,793,215.30 | $44,418,793,215.30 | 25.95 | 1.67 | -0.5561 |
| 2025-01-23 | $29,032,802,384.30 | $44,488,802,384.30 | 26.02 | 1.67 | -0.5575 |
| 2025-01-22 | $28,577,742,785.80 | $44,033,742,785.80 | 25.61 | 1.65 | -0.5487 |
| 2025-01-21 | $29,109,812,470.20 | $44,565,812,470.20 | 26.08 | 1.68 | -0.5589 |
| 2025-01-17 | $28,731,762,957.60 | $44,187,762,957.60 | 25.75 | 1.66 | -0.5517 |
| 2025-01-16 | $28,612,747,370.30 | $44,068,747,370.30 | 25.64 | 1.65 | -0.5494 |
| 2025-01-15 | $28,283,704,276.00 | $43,739,704,276.00 | 25.34 | 1.63 | -0.5431 |
| 2025-01-14 | $28,059,674,935.20 | $43,515,674,935.20 | 25.14 | 1.62 | -0.5388 |
| 2025-01-13 | $27,772,637,342.30 | $43,228,637,342.30 | 24.89 | 1.60 | -0.5333 |
| 2025-01-10 | $26,953,530,065.00 | $42,409,530,065.00 | 24.15 | 1.55 | -0.5175 |
| 2025-01-08 | $27,247,568,574.80 | $42,703,568,574.80 | 24.42 | 1.57 | -0.5232 |
| 2025-01-07 | $27,590,613,502.90 | $43,046,613,502.90 | 24.72 | 1.59 | -0.5298 |
| 2025-01-06 | $27,828,644,677.50 | $43,284,644,677.50 | 24.94 | 1.60 | -0.5343 |
| 2025-01-03 | $27,583,612,586.00 | $43,039,612,586.00 | 24.72 | 1.59 | -0.5296 |
| 2025-01-02 | $27,688,626,339.50 | $43,144,626,339.50 | 24.81 | 1.60 | -0.5317 |
| 2024-12-31 | $28,094,679,519.70 | $43,550,679,519.70 | 25.17 | 1.62 | -0.5395 |
| 2024-12-30 | $27,644,325,344.32 | $42,671,325,344.32 | 25.98 | 1.51 | -0.8594 |
| 2024-12-27 | $28,057,868,750.84 | $43,084,868,750.84 | 26.37 | 1.53 | -0.8722 |
| 2024-12-26 | $28,191,043,746.16 | $43,218,043,746.16 | 26.50 | 1.54 | -0.8764 |
| 2024-12-24 | $28,099,924,012.52 | $43,126,924,012.52 | 26.41 | 1.53 | -0.8736 |
| 2024-12-23 | $28,015,813,489.16 | $43,042,813,489.16 | 26.33 | 1.53 | -0.8709 |
| 2024-12-20 | $27,994,785,858.32 | $43,021,785,858.32 | 26.31 | 1.53 | -0.8703 |
| 2024-12-19 | $27,406,012,194.80 | $42,433,012,194.80 | 25.76 | 1.50 | -0.8520 |
| 2024-12-18 | $28,141,979,274.20 | $43,168,979,274.20 | 26.45 | 1.54 | -0.8749 |
| 2024-12-17 | $28,436,366,105.96 | $43,463,366,105.96 | 26.73 | 1.55 | -0.8840 |
| 2024-12-16 | $28,113,942,433.08 | $43,140,942,433.08 | 26.42 | 1.54 | -0.8740 |
| 2024-12-13 | $28,639,633,204.08 | $43,666,633,204.08 | 26.92 | 1.56 | -0.8903 |
| 2024-12-12 | $28,934,020,035.84 | $43,961,020,035.84 | 27.19 | 1.58 | -0.8995 |
| 2024-12-11 | $29,088,222,662.00 | $44,115,222,662.00 | 27.34 | 1.59 | -0.9043 |
| 2024-12-10 | $29,564,848,961.04 | $44,591,848,961.04 | 27.79 | 1.61 | -0.9191 |
| 2024-12-09 | $29,950,355,526.44 | $44,977,355,526.44 | 28.15 | 1.64 | -0.9311 |
| 2024-12-06 | $29,431,673,965.72 | $44,458,673,965.72 | 27.66 | 1.61 | -0.9150 |
| 2024-12-05 | $29,571,858,171.32 | $44,598,858,171.32 | 27.79 | 1.61 | -0.9193 |
| 2024-12-04 | $30,034,466,049.80 | $45,061,466,049.80 | 28.23 | 1.64 | -0.9337 |
| 2024-12-03 | $30,749,405,498.36 | $45,776,405,498.36 | 28.90 | 1.68 | -0.9559 |
| 2024-12-02 | $31,106,875,222.64 | $46,133,875,222.64 | 29.24 | 1.70 | -0.9670 |
| 2024-11-29 | $30,987,718,647.88 | $46,014,718,647.88 | 29.12 | 1.69 | -0.9633 |
| 2024-11-27 | $31,289,114,689.92 | $46,316,114,689.92 | 29.41 | 1.71 | -0.9727 |
| 2024-11-26 | $31,219,022,587.12 | $46,246,022,587.12 | 29.34 | 1.70 | -0.9705 |
| 2024-11-25 | $32,151,247,554.36 | $47,178,247,554.36 | 30.22 | 1.76 | -0.9995 |
| 2024-11-22 | $31,863,869,932.88 | $46,890,869,932.88 | 29.95 | 1.74 | -0.9906 |
| 2024-11-21 | $31,408,271,264.68 | $46,435,271,264.68 | 29.52 | 1.72 | -0.9764 |
| 2024-11-20 | $30,791,460,760.04 | $45,818,460,760.04 | 28.94 | 1.68 | -0.9572 |
| 2024-11-19 | $30,595,202,872.20 | $45,622,202,872.20 | 28.75 | 1.67 | -0.9511 |
| 2024-11-18 | $30,994,727,858.16 | $46,021,727,858.16 | 29.13 | 1.69 | -0.9635 |
| 2024-11-15 | $30,868,562,073.12 | $45,895,562,073.12 | 29.01 | 1.69 | -0.9596 |
| 2024-11-14 | $31,254,068,638.52 | $46,281,068,638.52 | 29.37 | 1.71 | -0.9716 |
| 2024-11-13 | $31,534,437,049.72 | $46,561,437,049.72 | 29.64 | 1.72 | -0.9803 |
| 2024-11-12 | $31,569,483,101.12 | $46,596,483,101.12 | 29.67 | 1.72 | -0.9814 |
| 2024-11-11 | $32,431,615,965.56 | $47,458,615,965.56 | 30.48 | 1.77 | -1.0082 |
| 2024-11-08 | $32,585,818,591.72 | $47,612,818,591.72 | 30.63 | 1.78 | -1.0130 |
| 2024-11-07 | $34,275,038,269.20 | $49,302,038,269.20 | 32.21 | 1.87 | -1.0655 |
| 2024-11-06 | $33,889,531,703.80 | $48,916,531,703.80 | 31.85 | 1.85 | -1.0535 |
| 2024-11-05 | $33,574,117,241.20 | $48,601,117,241.20 | 31.55 | 1.83 | -1.0437 |
| 2024-11-04 | $33,609,163,292.60 | $48,636,163,292.60 | 31.59 | 1.84 | -1.0448 |
| 2024-11-01 | $34,324,102,741.16 | $49,351,102,741.16 | 32.26 | 1.87 | -1.0670 |
| 2024-10-31 | $34,611,480,362.64 | $49,638,480,362.64 | 32.53 | 1.89 | -1.0760 |
| 2024-10-30 | $34,583,443,521.52 | $49,610,443,521.52 | 32.50 | 1.89 | -1.0751 |
| 2024-10-29 | $34,681,572,465.44 | $49,708,572,465.44 | 32.60 | 1.89 | -1.0782 |
| 2024-10-28 | $35,123,152,713.08 | $50,150,152,713.08 | 33.01 | 1.92 | -1.0919 |
| 2024-10-25 | $34,835,775,091.60 | $49,862,775,091.60 | 32.74 | 1.90 | -1.0830 |
| 2024-10-24 | $35,739,963,217.72 | $50,766,963,217.72 | 33.59 | 1.95 | -1.1111 |
| 2024-10-23 | $36,090,423,731.72 | $51,117,423,731.72 | 33.92 | 1.97 | -1.1220 |
| 2024-10-22 | $36,496,957,927.96 | $51,523,957,927.96 | 34.30 | 1.99 | -1.1346 |
| 2024-10-21 | $36,595,086,871.88 | $51,622,086,871.88 | 34.39 | 2.00 | -1.1376 |
| 2024-10-18 | $37,225,915,797.08 | $52,252,915,797.08 | 34.99 | 2.03 | -1.1573 |
| 2024-10-17 | $37,204,888,166.24 | $52,231,888,166.24 | 34.97 | 2.03 | -1.1566 |
| 2024-10-16 | $37,106,759,222.32 | $52,133,759,222.32 | 34.87 | 2.03 | -1.1536 |
| 2024-10-15 | $36,847,418,441.96 | $51,874,418,441.96 | 34.63 | 2.01 | -1.1455 |
| 2024-10-14 | $37,527,311,839.12 | $52,554,311,839.12 | 35.27 | 2.05 | -1.1666 |
| 2024-10-11 | $37,695,532,885.84 | $52,722,532,885.84 | 35.43 | 2.06 | -1.1719 |
| 2024-10-10 | $37,583,385,521.36 | $52,610,385,521.36 | 35.32 | 2.05 | -1.1684 |
| 2024-10-09 | $37,443,201,315.76 | $52,470,201,315.76 | 35.19 | 2.04 | -1.1640 |
| 2024-10-08 | $37,296,007,899.88 | $52,323,007,899.88 | 35.05 | 2.04 | -1.1594 |
| 2024-10-07 | $38,284,306,549.36 | $53,311,306,549.36 | 35.98 | 2.09 | -1.1902 |
| 2024-10-04 | $38,788,969,689.52 | $53,815,969,689.52 | 36.46 | 2.12 | -1.2058 |
| 2024-10-03 | $38,200,196,026.00 | $53,227,196,026.00 | 35.90 | 2.09 | -1.1875 |
| 2024-10-02 | $38,326,361,811.04 | $53,353,361,811.04 | 36.02 | 2.09 | -1.1915 |
| 2024-10-01 | $38,228,232,867.12 | $53,255,232,867.12 | 35.93 | 2.09 | -1.1884 |
| 2024-09-30 | $38,291,315,759.64 | $53,318,315,759.64 | 35.99 | 2.09 | -1.1904 |
| 2024-09-27 | $38,732,577,116.40 | $53,112,577,116.40 | 33.62 | 2.11 | -3.8105 |
| 2024-09-26 | $38,479,423,017.60 | $52,859,423,017.60 | 33.40 | 2.10 | -3.7856 |
| 2024-09-25 | $37,157,396,057.20 | $51,537,396,057.20 | 32.25 | 2.03 | -3.6555 |
| 2024-09-24 | $37,586,351,613.50 | $51,966,351,613.50 | 32.63 | 2.05 | -3.6977 |
| 2024-09-23 | $36,594,831,393.20 | $50,974,831,393.20 | 31.77 | 2.00 | -3.6002 |
| 2024-09-20 | $36,362,773,469.30 | $50,742,773,469.30 | 31.56 | 1.99 | -3.5774 |
| 2024-09-19 | $37,192,556,348.70 | $51,572,556,348.70 | 32.29 | 2.03 | -3.6590 |
| 2024-09-18 | $36,313,549,061.20 | $50,693,549,061.20 | 31.52 | 1.98 | -3.5725 |
| 2024-09-17 | $36,222,132,303.30 | $50,602,132,303.30 | 31.44 | 1.98 | -3.5635 |
| 2024-09-16 | $35,624,407,347.80 | $50,004,407,347.80 | 30.92 | 1.94 | -3.5047 |
| 2024-09-13 | $35,265,772,374.50 | $49,645,772,374.50 | 30.61 | 1.93 | -3.4694 |
| 2024-09-12 | $35,343,125,015.80 | $49,723,125,015.80 | 30.68 | 1.93 | -3.4770 |
| 2024-09-11 | $35,673,631,755.90 | $50,053,631,755.90 | 30.97 | 1.95 | -3.5096 |
| 2024-09-10 | $35,736,920,280.60 | $50,116,920,280.60 | 31.02 | 1.95 | -3.5158 |
| 2024-09-09 | $36,074,459,079.00 | $50,454,459,079.00 | 31.31 | 1.97 | -3.5490 |
| 2024-09-06 | $35,638,471,464.40 | $50,018,471,464.40 | 30.94 | 1.95 | -3.5061 |
| 2024-09-05 | $36,081,491,137.30 | $50,461,491,137.30 | 31.32 | 1.97 | -3.5497 |
| 2024-09-04 | $36,271,356,711.40 | $50,651,356,711.40 | 31.49 | 1.98 | -3.5684 |
| 2024-09-03 | $36,517,478,751.90 | $50,897,478,751.90 | 31.70 | 1.99 | -3.5926 |
| 2024-08-30 | $37,677,768,371.40 | $52,057,768,371.40 | 32.71 | 2.06 | -3.7067 |
| 2024-08-29 | $37,874,666,003.80 | $52,254,666,003.80 | 32.88 | 2.07 | -3.7261 |
| 2024-08-28 | $37,628,543,963.30 | $52,008,543,963.30 | 32.66 | 2.05 | -3.7019 |
| 2024-08-27 | $37,811,377,479.10 | $52,191,377,479.10 | 32.82 | 2.06 | -3.7199 |
| 2024-08-26 | $37,994,210,994.90 | $52,374,210,994.90 | 32.98 | 2.07 | -3.7379 |
| 2024-08-23 | $37,642,608,079.90 | $52,022,608,079.90 | 32.68 | 2.05 | -3.7033 |
| 2024-08-22 | $36,960,498,424.80 | $51,340,498,424.80 | 32.08 | 2.02 | -3.6362 |
| 2024-08-21 | $37,234,748,698.50 | $51,614,748,698.50 | 32.32 | 2.03 | -3.6631 |
| 2024-08-20 | $37,073,011,357.60 | $51,453,011,357.60 | 32.18 | 2.02 | -3.6472 |
| 2024-08-19 | $37,726,992,779.50 | $52,106,992,779.50 | 32.75 | 2.06 | -3.7116 |
| 2024-08-16 | $37,909,826,295.30 | $52,289,826,295.30 | 32.91 | 2.07 | -3.7296 |
| 2024-08-15 | $37,881,698,062.10 | $52,261,698,062.10 | 32.88 | 2.07 | -3.7268 |
| 2024-08-14 | $37,101,139,590.80 | $51,481,139,590.80 | 32.21 | 2.03 | -3.6500 |
| 2024-08-13 | $37,101,139,590.80 | $51,481,139,590.80 | 32.21 | 2.03 | -3.6500 |
| 2024-08-12 | $36,721,408,442.60 | $51,101,408,442.60 | 31.88 | 2.00 | -3.6126 |
| 2024-08-09 | $37,030,819,007.80 | $51,410,819,007.80 | 32.14 | 2.02 | -3.6431 |
| 2024-08-08 | $37,037,851,066.10 | $51,417,851,066.10 | 32.15 | 2.02 | -3.6438 |
| 2024-08-07 | $36,686,248,151.10 | $51,066,248,151.10 | 31.85 | 2.00 | -3.6092 |
| 2024-08-06 | $36,904,241,958.40 | $51,284,241,958.40 | 32.03 | 2.01 | -3.6306 |
| 2024-08-05 | $35,870,529,388.30 | $50,250,529,388.30 | 31.14 | 1.96 | -3.5289 |
| 2024-08-02 | $36,573,735,218.30 | $50,953,735,218.30 | 31.75 | 2.00 | -3.5981 |
| 2024-08-01 | $37,466,806,622.40 | $51,846,806,622.40 | 32.52 | 2.05 | -3.6860 |
| 2024-07-31 | $38,303,621,560.10 | $52,683,621,560.10 | 33.25 | 2.09 | -3.7683 |
| 2024-07-30 | $37,755,121,012.70 | $52,135,121,012.70 | 32.77 | 2.06 | -3.7143 |
| 2024-07-29 | $37,171,460,173.80 | $51,551,460,173.80 | 32.27 | 2.03 | -3.6569 |
| 2024-07-26 | $37,171,460,173.80 | $51,551,460,173.80 | 32.27 | 2.03 | -3.6569 |
| 2024-07-25 | $37,164,428,115.50 | $51,544,428,115.50 | 32.26 | 2.03 | -3.6562 |
| 2024-07-24 | $37,494,934,855.60 | $51,874,934,855.60 | 32.55 | 2.05 | -3.6887 |
| 2024-07-23 | $38,022,339,228.10 | $52,402,339,228.10 | 33.01 | 2.08 | -3.7406 |
| 2024-07-22 | $38,268,461,268.60 | $52,648,461,268.60 | 33.22 | 2.09 | -3.7648 |
| 2024-07-19 | $37,902,794,237.00 | $52,282,794,237.00 | 32.90 | 2.07 | -3.7289 |
| 2024-07-18 | $38,514,583,309.10 | $52,894,583,309.10 | 33.43 | 2.10 | -3.7891 |
| 2024-07-17 | $38,964,635,040.30 | $53,344,635,040.30 | 33.82 | 2.13 | -3.8333 |
| 2024-07-16 | $38,465,358,901.00 | $52,845,358,901.00 | 33.39 | 2.10 | -3.7842 |
| 2024-07-15 | $37,459,774,564.10 | $51,839,774,564.10 | 32.52 | 2.04 | -3.6853 |
| 2024-07-12 | $37,206,620,465.30 | $51,586,620,465.30 | 32.30 | 2.03 | -3.6604 |
| 2024-07-11 | $36,855,017,550.30 | $51,235,017,550.30 | 31.99 | 2.01 | -3.6258 |
| 2024-07-10 | $36,362,773,469.30 | $50,742,773,469.30 | 31.56 | 1.99 | -3.5774 |
| 2024-07-09 | $36,271,356,711.40 | $50,651,356,711.40 | 31.49 | 1.98 | -3.5684 |
| 2024-07-08 | $37,129,267,824.00 | $51,509,267,824.00 | 32.23 | 2.03 | -3.6528 |
| 2024-07-05 | $36,728,440,500.90 | $51,108,440,500.90 | 31.88 | 2.01 | -3.6133 |
| 2024-07-03 | $37,185,524,290.40 | $51,565,524,290.40 | 32.28 | 2.03 | -3.6583 |
| 2024-07-02 | $37,065,979,299.30 | $51,445,979,299.30 | 32.18 | 2.02 | -3.6465 |
| 2024-07-01 | $37,009,722,832.90 | $51,389,722,832.90 | 32.13 | 2.02 | -3.6410 |
| 2024-06-30 | $ | $ | 32.34 | 2.03 | -3.6653 |
| 2024-06-28 | $37,256,666,620.65 | $51,271,666,620.65 | 31.10 | 2.02 | -0.0470 |
| 2024-06-27 | $37,193,460,211.68 | $51,208,460,211.68 | 31.05 | 2.02 | -0.0469 |
| 2024-06-26 | $37,362,010,635.60 | $51,377,010,635.60 | 31.19 | 2.03 | -0.0471 |
| 2024-06-25 | $37,333,918,898.28 | $51,348,918,898.28 | 31.16 | 2.03 | -0.0471 |
| 2024-06-24 | $38,359,267,310.46 | $52,374,267,310.46 | 32.02 | 2.08 | -0.0484 |
| 2024-06-21 | $37,916,822,447.67 | $51,931,822,447.67 | 31.65 | 2.06 | -0.0478 |
| 2024-06-20 | $38,071,327,002.93 | $52,086,327,002.93 | 31.78 | 2.07 | -0.0480 |
| 2024-06-18 | $38,935,147,925.52 | $52,950,147,925.52 | 32.50 | 2.11 | -0.0491 |
| 2024-06-17 | $38,787,666,304.59 | $52,802,666,304.59 | 32.38 | 2.11 | -0.0489 |
| 2024-06-14 | $38,640,184,683.66 | $52,655,184,683.66 | 32.25 | 2.10 | -0.0488 |
| 2024-06-13 | $39,370,569,853.98 | $53,385,569,853.98 | 32.86 | 2.14 | -0.0497 |
| 2024-06-12 | $39,504,005,606.25 | $53,519,005,606.25 | 32.97 | 2.14 | -0.0498 |
| 2024-06-11 | $39,433,776,262.95 | $53,448,776,262.95 | 32.92 | 2.14 | -0.0498 |
| 2024-06-10 | $39,363,546,919.65 | $53,378,546,919.65 | 32.86 | 2.14 | -0.0497 |
| 2024-06-07 | $39,138,813,021.09 | $53,153,813,021.09 | 32.67 | 2.12 | -0.0494 |
| 2024-06-06 | $39,103,698,349.44 | $53,118,698,349.44 | 32.64 | 2.12 | -0.0493 |
| 2024-06-05 | $39,110,721,283.77 | $53,125,721,283.77 | 32.65 | 2.12 | -0.0493 |
| 2024-06-04 | $38,731,482,829.95 | $52,746,482,829.95 | 32.33 | 2.10 | -0.0489 |
| 2024-06-03 | $39,377,592,788.31 | $53,392,592,788.31 | 32.87 | 2.14 | -0.0497 |
| 2024-05-31 | $40,473,170,543.79 | $54,488,170,543.79 | 33.78 | 2.20 | -0.0511 |
| 2024-05-30 | $40,304,620,119.87 | $54,319,620,119.87 | 33.64 | 2.19 | -0.0509 |
| 2024-05-29 | $40,030,725,681.00 | $54,045,725,681.00 | 33.41 | 2.17 | -0.0505 |
| 2024-05-28 | $40,761,110,851.32 | $54,776,110,851.32 | 34.02 | 2.21 | -0.0514 |
| 2024-05-24 | $40,564,468,690.08 | $54,579,468,690.08 | 33.86 | 2.20 | -0.0512 |
| 2024-05-23 | $39,974,542,206.36 | $53,989,542,206.36 | 33.37 | 2.17 | -0.0504 |
| 2024-05-22 | $40,452,101,740.80 | $54,467,101,740.80 | 33.77 | 2.20 | -0.0510 |
| 2024-05-21 | $41,372,106,138.03 | $55,387,106,138.03 | 34.53 | 2.25 | -0.0522 |
| 2024-05-20 | $41,603,862,970.92 | $55,618,862,970.92 | 34.73 | 2.26 | -0.0525 |
| 2024-05-17 | $41,568,748,299.27 | $55,583,748,299.27 | 34.70 | 2.26 | -0.0525 |
| 2024-05-16 | $41,224,624,517.10 | $55,239,624,517.10 | 34.41 | 2.24 | -0.0520 |
| 2024-05-15 | $41,477,450,152.98 | $55,492,450,152.98 | 34.62 | 2.25 | -0.0523 |
| 2024-05-14 | $41,891,803,278.45 | $55,906,803,278.45 | 34.97 | 2.27 | -0.0529 |
| 2024-05-13 | $41,688,138,182.88 | $55,703,138,182.88 | 34.80 | 2.26 | -0.0526 |
| 2024-05-10 | $41,723,252,854.53 | $55,738,252,854.53 | 34.83 | 2.26 | -0.0526 |
| 2024-05-09 | $41,751,344,591.85 | $55,766,344,591.85 | 34.85 | 2.27 | -0.0527 |
| 2024-05-08 | $41,182,486,911.12 | $55,197,486,911.12 | 34.38 | 2.24 | -0.0520 |
| 2024-05-07 | $40,985,844,749.88 | $55,000,844,749.88 | 34.21 | 2.22 | -0.0517 |
| 2024-05-06 | $40,269,505,448.22 | $54,284,505,448.22 | 33.61 | 2.19 | -0.0508 |
| 2024-05-03 | $40,058,817,418.32 | $54,073,817,418.32 | 33.44 | 2.17 | -0.0505 |
| 2024-05-02 | $39,911,335,797.39 | $53,926,335,797.39 | 33.31 | 2.17 | -0.0504 |
| 2024-05-01 | $40,192,253,170.59 | $54,207,253,170.59 | 33.55 | 2.18 | -0.0507 |
| 2024-04-30 | $39,960,496,337.70 | $53,975,496,337.70 | 33.36 | 2.17 | -0.0504 |
| 2024-04-29 | $40,592,560,427.40 | $54,607,560,427.40 | 33.88 | 2.20 | -0.0512 |
| 2024-04-26 | $40,234,390,776.57 | $54,249,390,776.57 | 33.58 | 2.18 | -0.0508 |
| 2024-04-25 | $39,637,441,358.52 | $53,652,441,358.52 | 33.09 | 2.15 | -0.0500 |
| 2024-04-24 | $40,016,679,812.34 | $54,031,679,812.34 | 33.40 | 2.17 | -0.0505 |
| 2024-04-23 | $39,848,129,388.42 | $53,863,129,388.42 | 33.26 | 2.16 | -0.0503 |
| 2024-04-22 | $40,023,702,746.67 | $54,038,702,746.67 | 33.41 | 2.17 | -0.0505 |
| 2024-04-19 | $39,791,945,913.78 | $53,806,945,913.78 | 33.22 | 2.16 | -0.0502 |
| 2024-04-18 | $39,672,556,030.17 | $53,687,556,030.17 | 33.12 | 2.15 | -0.0501 |
| 2024-04-17 | $39,904,312,863.06 | $53,919,312,863.06 | 33.31 | 2.17 | -0.0504 |
| 2024-04-16 | $39,932,404,600.38 | $53,947,404,600.38 | 33.33 | 2.17 | -0.0504 |
| 2024-04-15 | $40,255,459,579.56 | $54,270,459,579.56 | 33.60 | 2.18 | -0.0508 |
| 2024-04-12 | $40,515,308,149.77 | $54,530,308,149.77 | 33.82 | 2.20 | -0.0511 |
| 2024-04-11 | $41,056,074,093.18 | $55,071,074,093.18 | 34.27 | 2.23 | -0.0518 |
| 2024-04-10 | $41,329,968,532.05 | $55,344,968,532.05 | 34.50 | 2.24 | -0.0521 |
| 2024-04-09 | $42,046,307,833.71 | $56,061,307,833.71 | 35.10 | 2.28 | -0.0531 |
| 2024-04-08 | $41,800,505,132.16 | $55,815,505,132.16 | 34.89 | 2.27 | -0.0527 |
| 2024-04-05 | $41,919,895,015.77 | $55,934,895,015.77 | 34.99 | 2.28 | -0.0529 |
| 2024-04-04 | $42,039,284,899.38 | $56,054,284,899.38 | 35.09 | 2.28 | -0.0530 |
| 2024-04-03 | $42,130,583,045.67 | $56,145,583,045.67 | 35.17 | 2.29 | -0.0532 |
| 2024-04-02 | $41,638,977,642.57 | $55,653,977,642.57 | 34.76 | 2.26 | -0.0525 |
| 2024-04-01 | $40,915,615,406.58 | $54,930,615,406.58 | 34.15 | 2.22 | -0.0516 |
| 2024-03-31 | $ | $ | 33.92 | 2.21 | -0.0513 |
| 2024-03-28 | $40,631,928,557.58 | $54,091,928,557.58 | 68.98 | 2.18 | -0.5884 |
| 2024-03-27 | $40,779,221,928.84 | $54,239,221,928.84 | 69.23 | 2.19 | -0.5905 |
| 2024-03-26 | $40,028,727,132.42 | $53,488,727,132.42 | 67.96 | 2.15 | -0.5797 |
| 2024-03-25 | $40,253,174,174.34 | $53,713,174,174.34 | 68.34 | 2.16 | -0.5829 |
| 2024-03-22 | $40,456,579,306.08 | $53,916,579,306.08 | 68.69 | 2.17 | -0.5859 |
| 2024-03-21 | $40,631,928,557.58 | $54,091,928,557.58 | 68.98 | 2.18 | -0.5884 |
| 2024-03-20 | $40,800,263,839.02 | $54,260,263,839.02 | 69.27 | 2.19 | -0.5908 |
| 2024-03-19 | $39,811,294,060.56 | $53,271,294,060.56 | 67.59 | 2.14 | -0.5765 |
| 2024-03-18 | $39,797,266,120.44 | $53,257,266,120.44 | 67.57 | 2.14 | -0.5763 |
| 2024-03-15 | $40,007,685,222.24 | $53,467,685,222.24 | 67.92 | 2.15 | -0.5794 |
| 2024-03-14 | $40,204,076,383.92 | $53,664,076,383.92 | 68.26 | 2.16 | -0.5822 |
| 2024-03-13 | $40,659,984,437.82 | $54,119,984,437.82 | 69.03 | 2.19 | -0.5888 |
| 2024-03-12 | $40,456,579,306.08 | $53,916,579,306.08 | 68.69 | 2.17 | -0.5859 |
| 2024-03-11 | $40,281,230,054.58 | $53,741,230,054.58 | 68.39 | 2.16 | -0.5833 |
| 2024-03-08 | $39,706,084,509.66 | $53,166,084,509.66 | 67.41 | 2.13 | -0.5750 |
| 2024-03-07 | $39,937,545,521.64 | $53,397,545,521.64 | 67.81 | 2.15 | -0.5783 |
| 2024-03-06 | $39,881,433,761.16 | $53,341,433,761.16 | 67.71 | 2.14 | -0.5775 |
| 2024-03-05 | $39,965,601,401.88 | $53,425,601,401.88 | 67.85 | 2.15 | -0.5787 |
| 2024-03-04 | $39,993,657,282.12 | $53,453,657,282.12 | 67.90 | 2.15 | -0.5792 |
| 2024-03-01 | $39,116,911,024.62 | $52,576,911,024.62 | 66.41 | 2.10 | -0.5665 |
| 2024-02-29 | $39,194,064,695.28 | $52,654,064,695.28 | 66.54 | 2.11 | -0.5676 |
| 2024-02-28 | $38,646,975,030.60 | $52,106,975,030.60 | 65.61 | 2.08 | -0.5597 |
| 2024-02-27 | $39,467,609,527.62 | $52,927,609,527.62 | 67.01 | 2.12 | -0.5715 |
| 2024-02-26 | $39,327,330,126.42 | $52,787,330,126.42 | 66.77 | 2.11 | -0.5695 |
| 2024-02-23 | $39,551,777,168.34 | $53,011,777,168.34 | 67.15 | 2.13 | -0.5728 |
| 2024-02-22 | $39,278,232,336.00 | $52,738,232,336.00 | 66.69 | 2.11 | -0.5688 |
| 2024-02-21 | $39,102,883,084.50 | $52,562,883,084.50 | 66.39 | 2.10 | -0.5663 |
| 2024-02-20 | $38,373,430,198.26 | $51,833,430,198.26 | 65.15 | 2.06 | -0.5557 |
| 2024-02-16 | $38,913,505,892.88 | $52,373,505,892.88 | 66.07 | 2.09 | -0.5635 |
| 2024-02-15 | $38,696,072,821.02 | $52,156,072,821.02 | 65.70 | 2.08 | -0.5604 |
| 2024-02-14 | $37,580,851,581.48 | $51,040,851,581.48 | 63.80 | 2.02 | -0.5442 |
| 2024-02-13 | $37,300,292,779.08 | $50,760,292,779.08 | 63.33 | 2.00 | -0.5402 |
| 2024-02-12 | $38,429,541,958.74 | $51,889,541,958.74 | 65.25 | 2.07 | -0.5565 |
| 2024-02-09 | $37,868,424,353.94 | $51,328,424,353.94 | 64.29 | 2.04 | -0.5484 |
| 2024-02-08 | $37,791,270,683.28 | $51,251,270,683.28 | 64.16 | 2.03 | -0.5473 |
| 2024-02-07 | $37,938,564,054.54 | $51,398,564,054.54 | 64.41 | 2.04 | -0.5494 |
| 2024-02-06 | $37,903,494,204.24 | $51,363,494,204.24 | 64.35 | 2.04 | -0.5489 |
| 2024-02-05 | $37,286,264,838.96 | $50,746,264,838.96 | 63.30 | 2.00 | -0.5399 |
| 2024-02-02 | $37,468,628,060.52 | $50,928,628,060.52 | 63.61 | 2.01 | -0.5426 |
| 2024-02-01 | $37,552,795,701.24 | $51,012,795,701.24 | 63.76 | 2.02 | -0.5438 |
| 2024-01-31 | $37,594,879,521.60 | $51,054,879,521.60 | 63.83 | 2.02 | -0.5444 |
| 2024-01-30 | $38,205,094,916.82 | $51,665,094,916.82 | 64.86 | 2.05 | -0.5533 |
| 2024-01-29 | $37,924,536,114.42 | $51,384,536,114.42 | 64.39 | 2.04 | -0.5492 |
| 2024-01-26 | $37,917,522,144.36 | $51,377,522,144.36 | 64.38 | 2.04 | -0.5491 |
| 2024-01-25 | $38,534,751,509.64 | $51,994,751,509.64 | 65.42 | 2.07 | -0.5580 |
| 2024-01-24 | $37,237,167,048.54 | $50,697,167,048.54 | 63.22 | 2.00 | -0.5392 |
| 2024-01-23 | $37,812,312,593.46 | $51,272,312,593.46 | 64.20 | 2.03 | -0.5476 |
| 2024-01-22 | $37,566,823,641.36 | $51,026,823,641.36 | 63.78 | 2.02 | -0.5440 |
| 2024-01-19 | $37,040,775,886.86 | $50,500,775,886.86 | 62.89 | 1.99 | -0.5364 |
| 2024-01-18 | $36,893,482,515.60 | $50,353,482,515.60 | 62.64 | 1.98 | -0.5343 |
| 2024-01-17 | $36,802,300,904.82 | $50,262,300,904.82 | 62.48 | 1.98 | -0.5329 |
| 2024-01-16 | $37,244,181,018.60 | $50,704,181,018.60 | 63.23 | 2.00 | -0.5393 |
| 2024-01-12 | $37,433,558,210.22 | $50,893,558,210.22 | 63.55 | 2.01 | -0.5421 |
| 2024-01-11 | $37,622,935,401.84 | $51,082,935,401.84 | 63.88 | 2.02 | -0.5448 |
| 2024-01-10 | $37,440,572,180.28 | $50,900,572,180.28 | 63.57 | 2.01 | -0.5422 |
| 2024-01-09 | $37,833,354,503.64 | $51,293,354,503.64 | 64.23 | 2.03 | -0.5479 |
| 2024-01-08 | $38,632,947,090.48 | $52,092,947,090.48 | 65.59 | 2.08 | -0.5595 |
| 2024-01-05 | $38,450,583,868.92 | $51,910,583,868.92 | 65.28 | 2.07 | -0.5568 |
| 2024-01-04 | $38,008,703,755.14 | $51,468,703,755.14 | 64.53 | 2.04 | -0.5504 |
| 2024-01-03 | $38,317,318,437.78 | $51,777,318,437.78 | 65.05 | 2.06 | -0.5549 |
| 2024-01-02 | $38,808,296,341.98 | $52,268,296,341.98 | 65.89 | 2.09 | -0.5620 |
| 2023-12-31 | $ | $ | 65.46 | 2.07 | -0.5583 |
| 2023-12-29 | $38,556,608,705.88 | $51,746,608,705.88 | 29.50 | 1.97 | -0.5064 |
| 2023-12-28 | $38,830,807,783.11 | $52,020,807,783.11 | 29.71 | 1.98 | -0.5100 |
| 2023-12-27 | $39,168,283,570.47 | $52,358,283,570.47 | 29.97 | 2.00 | -0.5145 |
| 2023-12-26 | $39,168,283,570.47 | $52,358,283,570.47 | 29.97 | 2.00 | -0.5145 |
| 2023-12-22 | $38,753,469,581.84 | $51,943,469,581.84 | 29.65 | 1.98 | -0.5090 |
| 2023-12-21 | $38,648,008,398.29 | $51,838,008,398.29 | 29.57 | 1.98 | -0.5076 |
| 2023-12-20 | $38,373,809,321.06 | $51,563,809,321.06 | 29.36 | 1.96 | -0.5040 |
| 2023-12-19 | $38,612,854,670.44 | $51,802,854,670.44 | 29.54 | 1.97 | -0.5072 |
| 2023-12-18 | $38,141,794,717.25 | $51,331,794,717.25 | 29.18 | 1.95 | -0.5010 |
| 2023-12-15 | $38,134,763,971.68 | $51,324,763,971.68 | 29.18 | 1.95 | -0.5009 |
| 2023-12-14 | $38,127,733,226.11 | $51,317,733,226.11 | 29.17 | 1.95 | -0.5008 |
| 2023-12-13 | $36,791,891,567.81 | $49,981,891,567.81 | 28.15 | 1.88 | -0.4832 |
| 2023-12-12 | $35,730,248,986.74 | $48,920,248,986.74 | 27.34 | 1.83 | -0.4693 |
| 2023-12-11 | $36,053,663,282.96 | $49,243,663,282.96 | 27.59 | 1.84 | -0.4735 |
| 2023-12-08 | $35,800,556,442.44 | $48,990,556,442.44 | 27.39 | 1.83 | -0.4702 |
| 2023-12-07 | $35,906,017,625.99 | $49,096,017,625.99 | 27.47 | 1.84 | -0.4716 |
| 2023-12-06 | $35,779,464,205.73 | $48,969,464,205.73 | 27.38 | 1.83 | -0.4699 |
| 2023-12-05 | $35,955,232,844.98 | $49,145,232,844.98 | 27.51 | 1.84 | -0.4723 |
| 2023-12-04 | $36,630,184,419.70 | $49,820,184,419.70 | 28.03 | 1.87 | -0.4811 |
| 2023-12-01 | $36,770,799,331.10 | $49,960,799,331.10 | 28.13 | 1.88 | -0.4830 |
| 2023-11-30 | $36,384,108,324.75 | $49,574,108,324.75 | 27.84 | 1.86 | -0.4779 |
| 2023-11-29 | $36,088,817,010.81 | $49,278,817,010.81 | 27.61 | 1.84 | -0.4740 |
| 2023-11-28 | $36,341,923,851.33 | $49,531,923,851.33 | 27.81 | 1.86 | -0.4773 |
| 2023-11-27 | $35,941,171,353.84 | $49,131,171,353.84 | 27.50 | 1.84 | -0.4721 |
| 2023-11-24 | $36,327,862,360.19 | $49,517,862,360.19 | 27.79 | 1.86 | -0.4771 |
| 2023-11-22 | $36,138,032,229.80 | $49,328,032,229.80 | 27.65 | 1.85 | -0.4747 |
| 2023-11-21 | $36,370,046,833.61 | $49,560,046,833.61 | 27.83 | 1.86 | -0.4777 |
| 2023-11-20 | $36,334,893,105.76 | $49,524,893,105.76 | 27.80 | 1.86 | -0.4772 |
| 2023-11-17 | $36,348,954,596.90 | $49,538,954,596.90 | 27.81 | 1.86 | -0.4774 |
| 2023-11-16 | $36,166,155,212.08 | $49,356,155,212.08 | 27.67 | 1.85 | -0.4750 |
| 2023-11-15 | $36,229,431,922.21 | $49,419,431,922.21 | 27.72 | 1.85 | -0.4759 |
| 2023-11-14 | $35,891,956,134.85 | $49,081,956,134.85 | 27.46 | 1.83 | -0.4714 |
| 2023-11-13 | $34,619,391,186.68 | $47,809,391,186.68 | 26.49 | 1.77 | -0.4547 |
| 2023-11-10 | $34,788,129,080.36 | $47,978,129,080.36 | 26.62 | 1.78 | -0.4569 |
| 2023-11-09 | $34,000,685,576.52 | $47,190,685,576.52 | 26.01 | 1.74 | -0.4466 |
| 2023-11-08 | $33,958,501,103.10 | $47,148,501,103.10 | 25.98 | 1.74 | -0.4460 |
| 2023-11-07 | $34,120,208,251.21 | $47,310,208,251.21 | 26.11 | 1.74 | -0.4481 |
| 2023-11-06 | $34,689,698,642.38 | $47,879,698,642.38 | 26.54 | 1.77 | -0.4556 |
| 2023-11-03 | $34,963,897,719.61 | $48,153,897,719.61 | 26.75 | 1.79 | -0.4592 |
| 2023-11-02 | $34,443,622,547.43 | $47,633,622,547.43 | 26.35 | 1.76 | -0.4524 |
| 2023-11-01 | $33,895,224,392.97 | $47,085,224,392.97 | 25.93 | 1.73 | -0.4452 |
| 2023-10-31 | $33,986,624,085.38 | $47,176,624,085.38 | 26.00 | 1.74 | -0.4464 |
| 2023-10-30 | $33,986,624,085.38 | $47,176,624,085.38 | 26.00 | 1.74 | -0.4464 |
| 2023-10-27 | $33,824,916,937.27 | $47,014,916,937.27 | 25.88 | 1.73 | -0.4443 |
| 2023-10-26 | $33,761,640,227.14 | $46,951,640,227.14 | 25.83 | 1.73 | -0.4434 |
| 2023-10-25 | $33,424,164,439.78 | $46,614,164,439.78 | 25.57 | 1.71 | -0.4390 |
| 2023-10-24 | $34,619,391,186.68 | $47,809,391,186.68 | 26.49 | 1.77 | -0.4547 |
| 2023-10-23 | $33,916,316,629.68 | $47,106,316,629.68 | 25.95 | 1.73 | -0.4455 |
| 2023-10-20 | $34,443,622,547.43 | $47,633,622,547.43 | 26.35 | 1.76 | -0.4524 |
| 2023-10-19 | $34,767,036,843.65 | $47,957,036,843.65 | 26.60 | 1.78 | -0.4566 |
| 2023-10-18 | $35,209,973,814.56 | $48,399,973,814.56 | 26.94 | 1.80 | -0.4625 |
| 2023-10-17 | $35,666,972,276.61 | $48,856,972,276.61 | 27.29 | 1.82 | -0.4685 |
| 2023-10-16 | $35,287,312,015.83 | $48,477,312,015.83 | 27.00 | 1.80 | -0.4635 |
| 2023-10-13 | $34,963,897,719.61 | $48,153,897,719.61 | 26.75 | 1.79 | -0.4592 |
| 2023-10-12 | $35,329,496,489.25 | $48,519,496,489.25 | 27.03 | 1.81 | -0.4640 |
| 2023-10-11 | $35,779,464,205.73 | $48,969,464,205.73 | 27.38 | 1.83 | -0.4699 |
| 2023-10-10 | $36,074,755,519.67 | $49,264,755,519.67 | 27.60 | 1.84 | -0.4738 |
| 2023-10-09 | $35,723,218,241.17 | $48,913,218,241.17 | 27.33 | 1.83 | -0.4692 |
| 2023-10-06 | $35,350,588,725.96 | $48,540,588,725.96 | 27.05 | 1.81 | -0.4643 |
| 2023-10-05 | $35,055,297,412.02 | $48,245,297,412.02 | 26.82 | 1.79 | -0.4604 |
| 2023-10-04 | $35,934,140,608.27 | $49,124,140,608.27 | 27.49 | 1.84 | -0.4720 |
| 2023-10-03 | $35,870,863,898.14 | $49,060,863,898.14 | 27.45 | 1.83 | -0.4711 |
| 2023-10-02 | $36,067,724,774.10 | $49,257,724,774.10 | 27.60 | 1.84 | -0.4737 |
| 2023-09-30 | $ | $ | 27.90 | 1.86 | -0.4790 |
| 2023-09-29 | $36,469,151,448.92 | $49,842,151,448.92 | 20.91 | 1.82 | -0.2980 |
| 2023-09-28 | $36,023,543,120.51 | $49,396,543,120.51 | 20.66 | 1.80 | -0.2943 |
| 2023-09-27 | $36,073,055,157.00 | $49,446,055,157.00 | 20.68 | 1.80 | -0.2947 |
| 2023-09-26 | $35,705,251,457.36 | $49,078,251,457.36 | 20.47 | 1.79 | -0.2917 |
| 2023-09-25 | $36,136,713,489.63 | $49,509,713,489.63 | 20.72 | 1.81 | -0.2953 |
| 2023-09-22 | $35,542,569,051.75 | $48,915,569,051.75 | 20.38 | 1.78 | -0.2904 |
| 2023-09-21 | $36,073,055,157.00 | $49,446,055,157.00 | 20.68 | 1.80 | -0.2947 |
| 2023-09-20 | $37,105,734,775.22 | $50,478,734,775.22 | 21.28 | 1.86 | -0.3032 |
| 2023-09-19 | $37,416,953,290.30 | $50,789,953,290.30 | 21.45 | 1.87 | -0.3057 |
| 2023-09-18 | $37,756,464,397.66 | $51,129,464,397.66 | 21.65 | 1.89 | -0.3085 |
| 2023-09-15 | $38,081,829,208.88 | $51,454,829,208.88 | 21.84 | 1.90 | -0.3112 |
| 2023-09-14 | $38,223,292,170.28 | $51,596,292,170.28 | 21.92 | 1.91 | -0.3123 |
| 2023-09-13 | $37,360,368,105.74 | $50,733,368,105.74 | 21.42 | 1.87 | -0.3053 |
| 2023-09-12 | $37,933,293,099.41 | $51,306,293,099.41 | 21.75 | 1.90 | -0.3099 |
| 2023-09-11 | $37,961,585,691.69 | $51,334,585,691.69 | 21.77 | 1.90 | -0.3102 |
| 2023-09-08 | $37,989,878,283.97 | $51,362,878,283.97 | 21.78 | 1.90 | -0.3104 |
| 2023-09-07 | $38,265,731,058.70 | $51,638,731,058.70 | 21.94 | 1.91 | -0.3127 |
| 2023-09-06 | $38,824,509,756.23 | $52,197,509,756.23 | 22.26 | 1.94 | -0.3172 |
| 2023-09-05 | $38,329,389,391.33 | $51,702,389,391.33 | 21.98 | 1.92 | -0.3132 |
| 2023-09-01 | $39,107,435,679.03 | $52,480,435,679.03 | 22.42 | 1.96 | -0.3195 |
| 2023-08-31 | $38,591,095,869.92 | $51,964,095,869.92 | 22.13 | 1.93 | -0.3153 |
| 2023-08-30 | $38,725,485,683.25 | $52,098,485,683.25 | 22.20 | 1.94 | -0.3164 |
| 2023-08-29 | $39,072,069,938.68 | $52,445,069,938.68 | 22.40 | 1.95 | -0.3193 |
| 2023-08-28 | $38,619,388,462.20 | $51,992,388,462.20 | 22.14 | 1.93 | -0.3156 |
| 2023-08-25 | $38,180,853,281.86 | $51,553,853,281.86 | 21.89 | 1.91 | -0.3120 |
| 2023-08-24 | $37,869,634,766.78 | $51,242,634,766.78 | 21.71 | 1.89 | -0.3094 |
| 2023-08-23 | $37,770,610,693.80 | $51,143,610,693.80 | 21.66 | 1.89 | -0.3086 |
| 2023-08-22 | $38,046,463,468.53 | $51,419,463,468.53 | 21.82 | 1.90 | -0.3109 |
| 2023-08-21 | $38,315,243,095.19 | $51,688,243,095.19 | 21.97 | 1.92 | -0.3131 |
| 2023-08-18 | $38,209,145,874.14 | $51,582,145,874.14 | 21.91 | 1.91 | -0.3122 |
| 2023-08-17 | $38,095,975,505.02 | $51,468,975,505.02 | 21.84 | 1.91 | -0.3113 |
| 2023-08-16 | $37,714,025,509.24 | $51,087,025,509.24 | 21.63 | 1.89 | -0.3082 |
| 2023-08-15 | $37,862,561,618.71 | $51,235,561,618.71 | 21.71 | 1.89 | -0.3094 |
| 2023-08-14 | $39,171,094,011.66 | $52,544,094,011.66 | 22.46 | 1.96 | -0.3201 |
| 2023-08-11 | $39,220,606,048.15 | $52,593,606,048.15 | 22.49 | 1.96 | -0.3205 |
| 2023-08-10 | $39,595,482,895.86 | $52,968,482,895.86 | 22.70 | 1.98 | -0.3235 |
| 2023-08-09 | $39,284,264,380.78 | $52,657,264,380.78 | 22.53 | 1.96 | -0.3210 |
| 2023-08-08 | $38,909,387,533.07 | $52,282,387,533.07 | 22.31 | 1.95 | -0.3179 |
| 2023-08-07 | $39,270,118,084.64 | $52,643,118,084.64 | 22.52 | 1.96 | -0.3209 |
| 2023-08-04 | $38,555,730,129.57 | $51,928,730,129.57 | 22.11 | 1.93 | -0.3150 |
| 2023-08-03 | $38,831,582,904.30 | $52,204,582,904.30 | 22.27 | 1.94 | -0.3173 |
| 2023-08-02 | $38,690,119,942.90 | $52,063,119,942.90 | 22.18 | 1.93 | -0.3161 |
| 2023-08-01 | $39,454,019,934.46 | $52,827,019,934.46 | 22.62 | 1.97 | -0.3224 |
| 2023-07-31 | $39,942,067,151.29 | $53,315,067,151.29 | 22.90 | 2.00 | -0.3264 |
| 2023-07-28 | $39,227,679,196.22 | $52,600,679,196.22 | 22.49 | 1.96 | -0.3205 |
| 2023-07-27 | $38,859,875,496.58 | $52,232,875,496.58 | 22.28 | 1.94 | -0.3175 |
| 2023-07-26 | $37,982,805,135.90 | $51,355,805,135.90 | 21.78 | 1.90 | -0.3104 |
| 2023-07-25 | $37,827,195,878.36 | $51,200,195,878.36 | 21.69 | 1.89 | -0.3091 |
| 2023-07-24 | $37,169,393,107.85 | $50,542,393,107.85 | 21.31 | 1.86 | -0.3037 |
| 2023-07-21 | $37,523,050,511.35 | $50,896,050,511.35 | 21.52 | 1.88 | -0.3066 |
| 2023-07-20 | $37,523,050,511.35 | $50,896,050,511.35 | 21.52 | 1.88 | -0.3066 |
| 2023-07-19 | $37,360,368,105.74 | $50,733,368,105.74 | 21.42 | 1.87 | -0.3053 |
| 2023-07-18 | $37,473,538,474.86 | $50,846,538,474.86 | 21.49 | 1.87 | -0.3062 |
| 2023-07-17 | $37,084,515,331.01 | $50,457,515,331.01 | 21.26 | 1.85 | -0.3030 |
| 2023-07-14 | $37,431,099,586.44 | $50,804,099,586.44 | 21.46 | 1.87 | -0.3058 |
| 2023-07-13 | $38,343,535,687.47 | $51,716,535,687.47 | 21.99 | 1.92 | -0.3133 |
| 2023-07-12 | $38,272,804,206.77 | $51,645,804,206.77 | 21.95 | 1.91 | -0.3127 |
| 2023-07-11 | $37,784,756,989.94 | $51,157,756,989.94 | 21.67 | 1.89 | -0.3087 |
| 2023-07-10 | $37,678,659,768.89 | $51,051,659,768.89 | 21.60 | 1.88 | -0.3079 |
| 2023-07-07 | $37,558,416,251.70 | $50,931,416,251.70 | 21.54 | 1.88 | -0.3069 |
| 2023-07-06 | $37,325,002,365.39 | $50,698,002,365.39 | 21.40 | 1.87 | -0.3050 |
| 2023-07-05 | $37,374,514,401.88 | $50,747,514,401.88 | 21.43 | 1.87 | -0.3054 |
| 2023-07-03 | $38,039,390,320.46 | $51,412,390,320.46 | 21.81 | 1.90 | -0.3108 |
| 2023-06-30 | $37,671,586,620.82 | $51,044,586,620.82 | 21.60 | 1.88 | -0.3078 |
| 2023-06-29 | $37,527,806,940.80 | $50,783,806,940.80 | 12.85 | 1.86 | -0.1211 |
| 2023-06-28 | $37,330,440,563.20 | $50,586,440,563.20 | 12.78 | 1.85 | -0.1205 |
| 2023-06-27 | $37,055,537,394.40 | $50,311,537,394.40 | 12.69 | 1.84 | -0.1196 |
| 2023-06-26 | $36,618,511,844.00 | $49,874,511,844.00 | 12.54 | 1.81 | -0.1182 |
| 2023-06-23 | $36,202,632,691.20 | $49,458,632,691.20 | 12.40 | 1.79 | -0.1168 |
| 2023-06-22 | $36,223,779,088.80 | $49,479,779,088.80 | 12.41 | 1.79 | -0.1169 |
| 2023-06-21 | $36,569,170,249.60 | $49,825,170,249.60 | 12.52 | 1.81 | -0.1180 |
| 2023-06-20 | $36,597,365,446.40 | $49,853,365,446.40 | 12.53 | 1.81 | -0.1181 |
| 2023-06-16 | $37,471,416,547.20 | $50,727,416,547.20 | 12.83 | 1.86 | -0.1209 |
| 2023-06-15 | $37,696,978,121.60 | $50,952,978,121.60 | 12.91 | 1.87 | -0.1216 |
| 2023-06-14 | $37,224,708,575.20 | $50,480,708,575.20 | 12.75 | 1.84 | -0.1201 |
| 2023-06-13 | $37,457,318,948.80 | $50,713,318,948.80 | 12.83 | 1.86 | -0.1209 |
| 2023-06-12 | $36,512,779,856.00 | $49,768,779,856.00 | 12.50 | 1.81 | -0.1178 |
| 2023-06-09 | $36,470,487,060.80 | $49,726,487,060.80 | 12.49 | 1.81 | -0.1177 |
| 2023-06-08 | $37,203,562,177.60 | $50,459,562,177.60 | 12.74 | 1.84 | -0.1200 |
| 2023-06-07 | $37,971,881,290.40 | $51,227,881,290.40 | 13.00 | 1.88 | -0.1225 |
| 2023-06-06 | $37,069,634,992.80 | $50,325,634,992.80 | 12.70 | 1.84 | -0.1196 |
| 2023-06-05 | $36,301,315,880.00 | $49,557,315,880.00 | 12.43 | 1.80 | -0.1171 |
| 2023-06-02 | $36,378,852,671.20 | $49,634,852,671.20 | 12.46 | 1.80 | -0.1174 |
| 2023-06-01 | $34,539,116,080.00 | $47,795,116,080.00 | 11.83 | 1.71 | -0.1115 |
| 2023-05-31 | $34,384,042,497.60 | $47,640,042,497.60 | 11.78 | 1.70 | -0.1110 |
| 2023-05-30 | $34,891,556,040.00 | $48,147,556,040.00 | 11.95 | 1.73 | -0.1126 |
| 2023-05-26 | $35,483,655,172.80 | $48,739,655,172.80 | 12.15 | 1.76 | -0.1145 |
| 2023-05-25 | $35,504,801,570.40 | $48,760,801,570.40 | 12.16 | 1.76 | -0.1146 |
| 2023-05-24 | $36,174,437,494.40 | $49,430,437,494.40 | 12.39 | 1.79 | -0.1167 |
| 2023-05-23 | $36,625,560,643.20 | $49,881,560,643.20 | 12.54 | 1.81 | -0.1182 |
| 2023-05-22 | $36,491,633,458.40 | $49,747,633,458.40 | 12.50 | 1.81 | -0.1178 |
| 2023-05-19 | $36,618,511,844.00 | $49,874,511,844.00 | 12.54 | 1.81 | -0.1182 |
| 2023-05-18 | $36,562,121,450.40 | $49,818,121,450.40 | 12.52 | 1.81 | -0.1180 |
| 2023-05-17 | $36,287,218,281.60 | $49,543,218,281.60 | 12.43 | 1.80 | -0.1171 |
| 2023-05-16 | $35,991,168,715.20 | $49,247,168,715.20 | 12.33 | 1.78 | -0.1161 |
| 2023-05-15 | $36,837,024,619.20 | $50,093,024,619.20 | 12.62 | 1.83 | -0.1189 |
| 2023-05-12 | $36,872,268,615.20 | $50,128,268,615.20 | 12.63 | 1.83 | -0.1190 |
| 2023-05-11 | $36,893,415,012.80 | $50,149,415,012.80 | 12.63 | 1.83 | -0.1190 |
| 2023-05-10 | $37,675,831,724.00 | $50,931,831,724.00 | 12.90 | 1.87 | -0.1216 |
| 2023-05-09 | $37,830,905,306.40 | $51,086,905,306.40 | 12.96 | 1.87 | -0.1221 |
| 2023-05-08 | $38,169,247,668.00 | $51,425,247,668.00 | 13.07 | 1.89 | -0.1232 |
| 2023-05-05 | $38,352,516,447.20 | $51,608,516,447.20 | 13.13 | 1.90 | -0.1238 |
| 2023-05-04 | $37,612,392,531.20 | $50,868,392,531.20 | 12.88 | 1.86 | -0.1214 |
| 2023-05-03 | $37,358,635,760.00 | $50,614,635,760.00 | 12.79 | 1.85 | -0.1205 |
| 2023-05-02 | $37,908,442,097.60 | $51,164,442,097.60 | 12.98 | 1.88 | -0.1223 |
| 2023-05-01 | $38,141,052,471.20 | $51,397,052,471.20 | 13.06 | 1.89 | -0.1231 |
| 2023-04-28 | $38,345,467,648.00 | $51,601,467,648.00 | 13.13 | 1.90 | -0.1237 |
| 2023-04-27 | $37,711,075,720.00 | $50,967,075,720.00 | 12.91 | 1.87 | -0.1217 |
| 2023-04-26 | $37,062,586,193.60 | $50,318,586,193.60 | 12.69 | 1.84 | -0.1196 |
| 2023-04-25 | $37,006,195,800.00 | $50,262,195,800.00 | 12.67 | 1.83 | -0.1194 |
| 2023-04-24 | $39,043,298,768.80 | $52,299,298,768.80 | 13.37 | 1.93 | -0.1260 |
| 2023-04-21 | $38,676,761,210.40 | $51,932,761,210.40 | 13.25 | 1.92 | -0.1248 |
| 2023-04-20 | $39,261,811,544.00 | $52,517,811,544.00 | 13.45 | 1.95 | -0.1267 |
| 2023-04-19 | $39,783,422,684.80 | $53,039,422,684.80 | 13.62 | 1.97 | -0.1284 |
| 2023-04-18 | $40,023,081,857.60 | $53,279,081,857.60 | 13.71 | 1.98 | -0.1291 |
| 2023-04-17 | $40,107,667,448.00 | $53,363,667,448.00 | 13.74 | 1.99 | -0.1294 |
| 2023-04-14 | $39,825,715,480.00 | $53,081,715,480.00 | 13.64 | 1.97 | -0.1285 |
| 2023-04-13 | $40,121,765,046.40 | $53,377,765,046.40 | 13.74 | 1.99 | -0.1295 |
| 2023-04-12 | $40,100,618,648.80 | $53,356,618,648.80 | 13.73 | 1.99 | -0.1294 |
| 2023-04-11 | $39,607,202,704.80 | $52,863,202,704.80 | 13.56 | 1.96 | -0.1278 |
| 2023-04-10 | $39,339,348,335.20 | $52,595,348,335.20 | 13.47 | 1.95 | -0.1269 |
| 2023-04-06 | $38,528,736,427.20 | $51,784,736,427.20 | 13.19 | 1.91 | -0.1243 |
| 2023-04-05 | $38,514,638,828.80 | $51,770,638,828.80 | 13.19 | 1.91 | -0.1243 |
| 2023-04-04 | $38,246,784,459.20 | $51,502,784,459.20 | 13.10 | 1.90 | -0.1234 |
| 2023-04-03 | $39,001,005,973.60 | $52,257,005,973.60 | 13.36 | 1.93 | -0.1258 |
| 2023-03-31 | $38,641,517,214.40 | $51,897,517,214.40 | 13.23 | 1.91 | -0.1247 |
| 2023-03-30 | $38,003,000,526.00 | $50,823,000,526.00 | 8.29 | 1.83 | -0.1324 |
| 2023-03-29 | $37,721,496,818.40 | $50,541,496,818.40 | 8.23 | 1.82 | -0.1314 |
| 2023-03-28 | $37,235,902,922.79 | $50,055,902,922.79 | 8.13 | 1.80 | -0.1297 |
| 2023-03-27 | $36,595,481,988.00 | $49,415,481,988.00 | 7.99 | 1.77 | -0.1275 |
| 2023-03-24 | $36,440,654,948.82 | $49,260,654,948.82 | 7.95 | 1.76 | -0.1269 |
| 2023-03-23 | $36,349,166,243.85 | $49,169,166,243.85 | 7.93 | 1.75 | -0.1266 |
| 2023-03-22 | $36,159,151,241.22 | $48,979,151,241.22 | 7.89 | 1.75 | -0.1259 |
| 2023-03-21 | $36,637,707,544.14 | $49,457,707,544.14 | 8.00 | 1.77 | -0.1276 |
| 2023-03-20 | $36,074,700,128.94 | $48,894,700,128.94 | 7.87 | 1.74 | -0.1256 |
| 2023-03-17 | $35,202,038,635.38 | $48,022,038,635.38 | 7.68 | 1.70 | -0.1226 |
| 2023-03-16 | $35,828,384,384.79 | $48,648,384,384.79 | 7.82 | 1.73 | -0.1248 |
| 2023-03-15 | $35,525,767,899.12 | $48,345,767,899.12 | 7.75 | 1.71 | -0.1237 |
| 2023-03-14 | $36,799,572,176.01 | $49,619,572,176.01 | 8.03 | 1.78 | -0.1282 |
| 2023-03-13 | $36,876,985,695.60 | $49,696,985,695.60 | 8.05 | 1.78 | -0.1284 |
| 2023-03-10 | $37,918,549,413.72 | $50,738,549,413.72 | 8.28 | 1.83 | -0.1321 |
| 2023-03-09 | $38,777,135,721.90 | $51,597,135,721.90 | 8.46 | 1.87 | -0.1351 |
| 2023-03-08 | $39,593,496,473.94 | $52,413,496,473.94 | 8.64 | 1.91 | -0.1379 |
| 2023-03-07 | $39,269,767,210.20 | $52,089,767,210.20 | 8.57 | 1.90 | -0.1368 |
| 2023-03-06 | $40,191,691,852.59 | $53,011,691,852.59 | 8.77 | 1.94 | -0.1400 |
| 2023-03-03 | $41,043,240,568.08 | $53,863,240,568.08 | 8.96 | 1.98 | -0.1430 |
| 2023-03-02 | $41,127,691,680.36 | $53,947,691,680.36 | 8.98 | 1.99 | -0.1432 |
| 2023-03-01 | $40,832,112,787.38 | $53,652,112,787.38 | 8.91 | 1.97 | -0.1422 |
| 2023-02-28 | $40,255,030,186.80 | $53,075,030,186.80 | 8.79 | 1.94 | -0.1402 |
| 2023-02-27 | $40,107,240,740.31 | $52,927,240,740.31 | 8.75 | 1.94 | -0.1397 |
| 2023-02-24 | $40,670,248,155.51 | $53,490,248,155.51 | 8.88 | 1.96 | -0.1417 |
| 2023-02-23 | $40,247,992,594.11 | $53,067,992,594.11 | 8.78 | 1.94 | -0.1402 |
| 2023-02-22 | $40,121,315,925.69 | $52,941,315,925.69 | 8.76 | 1.94 | -0.1397 |
| 2023-02-21 | $40,001,676,849.96 | $52,821,676,849.96 | 8.73 | 1.93 | -0.1393 |
| 2023-02-17 | $40,909,526,306.97 | $53,729,526,306.97 | 8.93 | 1.97 | -0.1425 |
| 2023-02-16 | $41,296,593,904.92 | $54,116,593,904.92 | 9.01 | 1.99 | -0.1438 |
| 2023-02-15 | $42,056,653,915.44 | $54,876,653,915.44 | 9.18 | 2.03 | -0.1465 |
| 2023-02-14 | $42,056,653,915.44 | $54,876,653,915.44 | 9.18 | 2.03 | -0.1465 |
| 2023-02-13 | $42,450,759,106.08 | $55,270,759,106.08 | 9.26 | 2.05 | -0.1479 |
| 2023-02-10 | $42,098,879,471.58 | $54,918,879,471.58 | 9.19 | 2.03 | -0.1466 |
| 2023-02-09 | $41,578,097,612.52 | $54,398,097,612.52 | 9.07 | 2.01 | -0.1448 |
| 2023-02-08 | $42,091,841,878.89 | $54,911,841,878.89 | 9.19 | 2.03 | -0.1466 |
| 2023-02-07 | $42,584,473,367.19 | $55,404,473,367.19 | 9.29 | 2.06 | -0.1483 |
| 2023-02-06 | $42,288,894,474.21 | $55,108,894,474.21 | 9.23 | 2.04 | -0.1473 |
| 2023-02-03 | $42,225,556,140.00 | $55,045,556,140.00 | 9.22 | 2.04 | -0.1471 |
| 2023-02-02 | $42,190,368,176.55 | $55,010,368,176.55 | 9.21 | 2.04 | -0.1469 |
| 2023-02-01 | $42,380,383,179.18 | $55,200,383,179.18 | 9.25 | 2.05 | -0.1476 |
| 2023-01-31 | $41,768,112,615.15 | $54,588,112,615.15 | 9.12 | 2.02 | -0.1455 |
| 2023-01-30 | $40,782,849,638.55 | $53,602,849,638.55 | 8.90 | 1.97 | -0.1420 |
| 2023-01-27 | $41,500,684,092.93 | $54,320,684,092.93 | 9.06 | 2.00 | -0.1445 |
| 2023-01-26 | $40,902,488,714.28 | $53,722,488,714.28 | 8.93 | 1.97 | -0.1425 |
| 2023-01-25 | $40,740,624,082.41 | $53,560,624,082.41 | 8.89 | 1.97 | -0.1419 |
| 2023-01-24 | $40,958,789,455.80 | $53,778,789,455.80 | 8.94 | 1.98 | -0.1427 |
| 2023-01-23 | $40,846,187,972.76 | $53,666,187,972.76 | 8.91 | 1.97 | -0.1423 |
| 2023-01-20 | $40,423,932,411.36 | $53,243,932,411.36 | 8.82 | 1.95 | -0.1408 |
| 2023-01-19 | $39,832,774,625.40 | $52,652,774,625.40 | 8.69 | 1.92 | -0.1387 |
| 2023-01-18 | $40,001,676,849.96 | $52,821,676,849.96 | 8.73 | 1.93 | -0.1393 |
| 2023-01-17 | $40,395,782,040.60 | $53,215,782,040.60 | 8.82 | 1.95 | -0.1407 |
| 2023-01-13 | $41,296,593,904.92 | $54,116,593,904.92 | 9.01 | 1.99 | -0.1438 |
| 2023-01-12 | $41,183,992,421.88 | $54,003,992,421.88 | 8.99 | 1.99 | -0.1434 |
| 2023-01-11 | $40,522,458,709.02 | $53,342,458,709.02 | 8.84 | 1.96 | -0.1411 |
| 2023-01-10 | $39,741,285,920.43 | $52,561,285,920.43 | 8.67 | 1.92 | -0.1384 |
| 2023-01-09 | $38,903,812,390.32 | $51,723,812,390.32 | 8.49 | 1.88 | -0.1355 |
| 2023-01-06 | $38,720,834,980.38 | $51,540,834,980.38 | 8.45 | 1.87 | -0.1349 |
| 2023-01-05 | $37,235,902,922.79 | $50,055,902,922.79 | 8.13 | 1.80 | -0.1297 |
| 2023-01-04 | $36,827,722,546.77 | $49,647,722,546.77 | 8.04 | 1.78 | -0.1283 |
| 2023-01-03 | $35,919,873,089.76 | $48,739,873,089.76 | 7.84 | 1.73 | -0.1251 |
| 2022-12-31 | $ | $ | 7.90 | 1.75 | -0.1260 |
| 2022-12-30 | $36,188,459,166.03 | $48,731,459,166.03 | 6.34 | 2.00 | -0.1170 |
| 2022-12-29 | $36,375,182,710.05 | $48,918,182,710.05 | 6.38 | 2.01 | -0.1176 |
| 2022-12-28 | $35,901,192,175.23 | $48,444,192,175.23 | 6.29 | 1.98 | -0.1161 |
| 2022-12-27 | $36,762,993,147.63 | $49,305,993,147.63 | 6.44 | 2.03 | -0.1188 |
| 2022-12-23 | $36,525,997,880.22 | $49,068,997,880.22 | 6.40 | 2.02 | -0.1181 |
| 2022-12-22 | $36,030,462,321.09 | $48,573,462,321.09 | 6.32 | 1.99 | -0.1165 |
| 2022-12-21 | $36,389,546,059.59 | $48,932,546,059.59 | 6.38 | 2.01 | -0.1176 |
| 2022-12-20 | $35,664,196,907.82 | $48,207,196,907.82 | 6.25 | 1.97 | -0.1153 |
| 2022-12-19 | $35,427,201,640.41 | $47,970,201,640.41 | 6.21 | 1.96 | -0.1145 |
| 2022-12-16 | $35,764,740,354.60 | $48,307,740,354.60 | 6.27 | 1.97 | -0.1156 |
| 2022-12-15 | $35,570,835,135.81 | $48,113,835,135.81 | 6.24 | 1.96 | -0.1150 |
| 2022-12-14 | $36,885,081,618.72 | $49,428,081,618.72 | 6.47 | 2.04 | -0.1192 |
| 2022-12-13 | $37,028,715,114.12 | $49,571,715,114.12 | 6.49 | 2.04 | -0.1197 |
| 2022-12-12 | $36,705,539,749.47 | $49,248,539,749.47 | 6.43 | 2.03 | -0.1187 |
| 2022-12-09 | $36,052,007,345.40 | $48,595,007,345.40 | 6.32 | 1.99 | -0.1165 |
| 2022-12-08 | $36,310,547,637.12 | $48,853,547,637.12 | 6.36 | 2.00 | -0.1174 |
| 2022-12-07 | $36,411,091,083.90 | $48,954,091,083.90 | 6.38 | 2.01 | -0.1177 |
| 2022-12-06 | $36,662,449,700.85 | $49,205,449,700.85 | 6.43 | 2.02 | -0.1185 |
| 2022-12-05 | $36,806,083,196.25 | $49,349,083,196.25 | 6.45 | 2.03 | -0.1190 |
| 2022-12-02 | $37,021,533,439.35 | $49,564,533,439.35 | 6.49 | 2.04 | -0.1197 |
| 2022-12-01 | $36,676,813,050.39 | $49,219,813,050.39 | 6.43 | 2.02 | -0.1186 |
| 2022-11-30 | $36,604,996,302.69 | $49,147,996,302.69 | 6.42 | 2.02 | -0.1183 |
| 2022-11-29 | $36,375,182,710.05 | $48,918,182,710.05 | 6.38 | 2.01 | -0.1176 |
| 2022-11-28 | $36,052,007,345.40 | $48,595,007,345.40 | 6.32 | 1.99 | -0.1165 |
| 2022-11-25 | $37,028,715,114.12 | $49,571,715,114.12 | 6.49 | 2.04 | -0.1197 |
| 2022-11-23 | $37,021,533,439.35 | $49,564,533,439.35 | 6.49 | 2.04 | -0.1197 |
| 2022-11-22 | $37,035,896,788.89 | $49,578,896,788.89 | 6.49 | 2.04 | -0.1197 |
| 2022-11-21 | $36,030,462,321.09 | $48,573,462,321.09 | 6.32 | 1.99 | -0.1165 |
| 2022-11-18 | $35,958,645,573.39 | $48,501,645,573.39 | 6.30 | 1.98 | -0.1162 |
| 2022-11-17 | $36,001,735,622.01 | $48,544,735,622.01 | 6.31 | 1.99 | -0.1164 |
| 2022-11-16 | $36,274,639,263.27 | $48,817,639,263.27 | 6.36 | 2.00 | -0.1173 |
| 2022-11-15 | $37,057,441,813.20 | $49,600,441,813.20 | 6.50 | 2.05 | -0.1198 |
| 2022-11-14 | $37,308,800,430.15 | $49,851,800,430.15 | 6.54 | 2.06 | -0.1206 |
| 2022-11-11 | $38,163,419,727.78 | $50,706,419,727.78 | 6.69 | 2.11 | -0.1234 |
| 2022-11-10 | $35,879,647,150.92 | $48,422,647,150.92 | 6.29 | 1.98 | -0.1160 |
| 2022-11-09 | $34,242,225,303.36 | $46,785,225,303.36 | 6.00 | 1.89 | -0.1107 |
| 2022-11-08 | $35,657,015,233.05 | $48,200,015,233.05 | 6.25 | 1.97 | -0.1153 |
| 2022-11-07 | $35,549,290,111.50 | $48,092,290,111.50 | 6.23 | 1.96 | -0.1149 |
| 2022-11-04 | $35,211,751,397.31 | $47,754,751,397.31 | 6.17 | 1.94 | -0.1138 |
| 2022-11-03 | $33,387,606,005.73 | $45,930,606,005.73 | 5.85 | 1.84 | -0.1079 |
| 2022-11-02 | $33,703,599,695.61 | $46,246,599,695.61 | 5.91 | 1.86 | -0.1090 |
| 2022-11-01 | $33,703,599,695.61 | $46,246,599,695.61 | 5.91 | 1.86 | -0.1090 |
| 2022-10-31 | $33,567,147,874.98 | $46,110,147,874.98 | 5.88 | 1.85 | -0.1085 |
| 2022-10-28 | $34,098,591,807.96 | $46,641,591,807.96 | 5.98 | 1.88 | -0.1102 |
| 2022-10-27 | $34,199,135,254.74 | $46,742,135,254.74 | 5.99 | 1.89 | -0.1106 |
| 2022-10-26 | $34,464,857,221.23 | $47,007,857,221.23 | 6.04 | 1.90 | -0.1114 |
| 2022-10-25 | $34,364,313,774.45 | $46,907,313,774.45 | 6.02 | 1.90 | -0.1111 |
| 2022-10-24 | $33,782,598,118.08 | $46,325,598,118.08 | 5.92 | 1.86 | -0.1092 |
| 2022-10-21 | $33,660,509,646.99 | $46,203,509,646.99 | 5.90 | 1.86 | -0.1088 |
| 2022-10-20 | $32,267,264,741.61 | $44,810,264,741.61 | 5.66 | 1.78 | -0.1043 |
| 2022-10-19 | $32,410,898,237.01 | $44,953,898,237.01 | 5.68 | 1.79 | -0.1048 |
| 2022-10-18 | $33,308,607,583.26 | $45,851,607,583.26 | 5.84 | 1.84 | -0.1077 |
| 2022-10-17 | $32,504,260,009.02 | $45,047,260,009.02 | 5.70 | 1.79 | -0.1051 |
| 2022-10-14 | $32,403,716,562.24 | $44,946,716,562.24 | 5.68 | 1.79 | -0.1048 |
| 2022-10-13 | $32,978,250,543.84 | $45,521,250,543.84 | 5.78 | 1.82 | -0.1066 |
| 2022-10-12 | $31,462,917,167.37 | $44,005,917,167.37 | 5.51 | 1.74 | -0.1017 |
| 2022-10-11 | $31,563,460,614.15 | $44,106,460,614.15 | 5.53 | 1.74 | -0.1020 |
| 2022-10-10 | $32,231,356,367.76 | $44,774,356,367.76 | 5.65 | 1.78 | -0.1042 |
| 2022-10-07 | $31,893,817,653.57 | $44,436,817,653.57 | 5.59 | 1.76 | -0.1031 |
| 2022-10-06 | $32,690,983,553.04 | $45,233,983,553.04 | 5.73 | 1.80 | -0.1057 |
| 2022-10-05 | $33,078,793,990.62 | $45,621,793,990.62 | 5.80 | 1.83 | -0.1069 |
| 2022-10-04 | $33,480,967,777.74 | $46,023,967,777.74 | 5.87 | 1.85 | -0.1082 |
| 2022-10-03 | $32,518,623,358.56 | $45,061,623,358.56 | 5.70 | 1.79 | -0.1051 |
| 2022-09-30 | $31,549,097,264.61 | $44,092,097,264.61 | 5.53 | 1.74 | -0.1020 |
| 2022-09-29 | $32,152,977,342.72 | $44,839,977,342.72 | 4.84 | 1.69 | -0.4894 |
| 2022-09-28 | $32,800,987,982.10 | $45,487,987,982.10 | 4.93 | 1.73 | -0.4992 |
| 2022-09-27 | $31,883,579,661.18 | $44,570,579,661.18 | 4.80 | 1.68 | -0.4853 |
| 2022-09-26 | $31,592,338,924.38 | $44,279,338,924.38 | 4.75 | 1.67 | -0.4808 |
| 2022-09-23 | $31,963,670,863.80 | $44,650,670,863.80 | 4.81 | 1.68 | -0.4865 |
| 2022-09-22 | $32,597,119,466.34 | $45,284,119,466.34 | 4.90 | 1.72 | -0.4961 |
| 2022-09-21 | $32,750,020,853.16 | $45,437,020,853.16 | 4.93 | 1.73 | -0.4985 |
| 2022-09-20 | $33,558,213,897.78 | $46,245,213,897.78 | 5.05 | 1.77 | -0.5108 |
| 2022-09-19 | $34,031,480,095.08 | $46,718,480,095.08 | 5.12 | 1.79 | -0.5180 |
| 2022-09-16 | $33,798,487,505.64 | $46,485,487,505.64 | 5.08 | 1.78 | -0.5144 |
| 2022-09-15 | $34,155,257,408.22 | $46,842,257,408.22 | 5.14 | 1.80 | -0.5199 |
| 2022-09-14 | $34,271,753,702.94 | $46,958,753,702.94 | 5.15 | 1.81 | -0.5216 |
| 2022-09-13 | $34,854,235,176.54 | $47,541,235,176.54 | 5.24 | 1.84 | -0.5305 |
| 2022-09-12 | $37,082,226,813.06 | $49,769,226,813.06 | 5.58 | 1.95 | -0.5644 |
| 2022-09-09 | $36,776,424,039.42 | $49,463,424,039.42 | 5.53 | 1.94 | -0.5597 |
| 2022-09-08 | $35,968,230,994.80 | $48,655,230,994.80 | 5.41 | 1.90 | -0.5474 |
| 2022-09-07 | $35,655,147,202.74 | $48,342,147,202.74 | 5.36 | 1.88 | -0.5427 |
| 2022-09-06 | $35,378,468,502.78 | $48,065,468,502.78 | 5.32 | 1.86 | -0.5385 |
| 2022-09-02 | $35,902,701,829.02 | $48,589,701,829.02 | 5.40 | 1.89 | -0.5465 |
| 2022-09-01 | $36,375,968,026.32 | $49,062,968,026.32 | 5.47 | 1.92 | -0.5537 |
| 2022-08-31 | $37,133,193,942.00 | $49,820,193,942.00 | 5.58 | 1.96 | -0.5652 |
| 2022-08-30 | $37,409,872,641.96 | $50,096,872,641.96 | 5.63 | 1.97 | -0.5694 |
| 2022-08-29 | $39,004,415,675.94 | $51,691,415,675.94 | 5.87 | 2.06 | -0.5937 |
| 2022-08-26 | $39,652,426,315.32 | $52,339,426,315.32 | 5.96 | 2.09 | -0.6035 |
| 2022-08-25 | $40,598,958,709.92 | $53,285,958,709.92 | 6.11 | 2.14 | -0.6179 |
| 2022-08-24 | $39,492,243,910.08 | $52,179,243,910.08 | 5.94 | 2.08 | -0.6011 |
| 2022-08-23 | $40,497,024,452.04 | $53,184,024,452.04 | 6.09 | 2.13 | -0.6164 |
| 2022-08-22 | $39,616,021,223.22 | $52,303,021,223.22 | 5.96 | 2.09 | -0.6030 |
| 2022-08-19 | $40,402,371,212.58 | $53,089,371,212.58 | 6.08 | 2.13 | -0.6149 |
| 2022-08-18 | $40,788,265,188.84 | $53,475,265,188.84 | 6.13 | 2.15 | -0.6208 |
| 2022-08-17 | $40,380,528,157.32 | $53,067,528,157.32 | 6.07 | 2.13 | -0.6146 |
| 2022-08-16 | $40,853,794,354.62 | $53,540,794,354.62 | 6.14 | 2.15 | -0.6218 |
| 2022-08-15 | $40,293,155,936.28 | $52,980,155,936.28 | 6.06 | 2.12 | -0.6133 |
| 2022-08-12 | $40,722,736,023.06 | $53,409,736,023.06 | 6.12 | 2.15 | -0.6198 |
| 2022-08-11 | $40,234,907,788.92 | $52,921,907,788.92 | 6.05 | 2.12 | -0.6124 |
| 2022-08-10 | $39,346,623,541.68 | $52,033,623,541.68 | 5.92 | 2.07 | -0.5989 |
| 2022-08-09 | $38,385,529,110.24 | $51,072,529,110.24 | 5.77 | 2.02 | -0.5842 |
| 2022-08-08 | $37,970,511,060.30 | $50,657,511,060.30 | 5.71 | 2.00 | -0.5779 |
| 2022-08-05 | $37,489,963,844.58 | $50,176,963,844.58 | 5.64 | 1.98 | -0.5706 |
| 2022-08-04 | $37,125,912,923.58 | $49,812,912,923.58 | 5.58 | 1.96 | -0.5651 |
| 2022-08-03 | $37,489,963,844.58 | $50,176,963,844.58 | 5.64 | 1.98 | -0.5706 |
| 2022-08-02 | $37,533,649,955.10 | $50,220,649,955.10 | 5.65 | 1.98 | -0.5713 |
| 2022-08-01 | $38,196,222,631.32 | $50,883,222,631.32 | 5.74 | 2.01 | -0.5814 |
| 2022-07-29 | $38,742,299,012.82 | $51,429,299,012.82 | 5.83 | 2.04 | -0.5897 |
| 2022-07-28 | $38,079,726,336.60 | $50,766,726,336.60 | 5.73 | 2.01 | -0.5796 |
| 2022-07-27 | $38,036,040,226.08 | $50,723,040,226.08 | 5.72 | 2.00 | -0.5789 |
| 2022-07-26 | $37,351,624,494.60 | $50,038,624,494.60 | 5.62 | 1.97 | -0.5685 |
| 2022-07-25 | $37,555,493,010.36 | $50,242,493,010.36 | 5.65 | 1.98 | -0.5716 |
| 2022-07-22 | $37,023,978,665.70 | $49,710,978,665.70 | 5.57 | 1.95 | -0.5635 |
| 2022-07-21 | $37,424,434,678.80 | $50,111,434,678.80 | 5.63 | 1.97 | -0.5696 |
| 2022-07-20 | $38,261,751,797.10 | $50,948,751,797.10 | 5.75 | 2.02 | -0.5824 |
| 2022-07-19 | $38,188,941,612.90 | $50,875,941,612.90 | 5.74 | 2.01 | -0.5812 |
| 2022-07-18 | $36,747,299,965.74 | $49,434,299,965.74 | 5.53 | 1.94 | -0.5593 |
| 2022-07-15 | $36,077,446,271.10 | $48,764,446,271.10 | 5.43 | 1.90 | -0.5491 |
| 2022-07-14 | $35,604,180,073.80 | $48,291,180,073.80 | 5.35 | 1.88 | -0.5419 |
| 2022-07-13 | $36,164,818,492.14 | $48,851,818,492.14 | 5.44 | 1.91 | -0.5504 |
| 2022-07-12 | $36,710,894,873.64 | $49,397,894,873.64 | 5.52 | 1.93 | -0.5588 |
| 2022-07-11 | $37,140,474,960.42 | $49,827,474,960.42 | 5.59 | 1.96 | -0.5653 |
| 2022-07-08 | $37,409,872,641.96 | $50,096,872,641.96 | 5.63 | 1.97 | -0.5694 |
| 2022-07-07 | $38,065,164,299.76 | $50,752,164,299.76 | 5.72 | 2.01 | -0.5794 |
| 2022-07-06 | $37,264,252,273.56 | $49,951,252,273.56 | 5.60 | 1.96 | -0.5672 |
| 2022-07-05 | $36,936,606,444.66 | $49,623,606,444.66 | 5.56 | 1.95 | -0.5622 |
| 2022-07-01 | $37,635,584,212.98 | $50,322,584,212.98 | 5.66 | 1.98 | -0.5728 |
| 2022-06-30 | $37,577,336,065.62 | $50,264,336,065.62 | 5.65 | 1.98 | -0.5719 |
| 2022-06-29 | $38,244,139,092.14 | $51,054,139,092.14 | 5.55 | 2.03 | 0.0916 |
| 2022-06-28 | $38,648,800,048.29 | $51,458,800,048.29 | 5.61 | 2.05 | 0.0926 |
| 2022-06-27 | $38,420,718,418.46 | $51,230,718,418.46 | 5.58 | 2.03 | 0.0920 |
| 2022-06-24 | $39,097,605,836.02 | $51,907,605,836.02 | 5.68 | 2.07 | 0.0936 |
| 2022-06-23 | $37,567,251,674.58 | $50,377,251,674.58 | 5.45 | 1.99 | 0.0900 |
| 2022-06-22 | $38,509,008,081.62 | $51,319,008,081.62 | 5.59 | 2.04 | 0.0922 |
| 2022-06-21 | $40,429,308,255.35 | $53,239,308,255.35 | 5.87 | 2.14 | 0.0968 |
| 2022-06-17 | $40,296,873,760.61 | $53,106,873,760.61 | 5.85 | 2.13 | 0.0965 |
| 2022-06-16 | $40,775,109,436.06 | $53,585,109,436.06 | 5.92 | 2.16 | 0.0977 |
| 2022-06-15 | $42,239,246,350.13 | $55,049,246,350.13 | 6.13 | 2.24 | 0.1012 |
| 2022-06-14 | $43,085,355,622.08 | $55,895,355,622.08 | 6.25 | 2.28 | 0.1032 |
| 2022-06-13 | $43,173,645,285.24 | $55,983,645,285.24 | 6.27 | 2.29 | 0.1034 |
| 2022-06-10 | $45,520,678,830.91 | $58,330,678,830.91 | 6.61 | 2.41 | 0.1090 |
| 2022-06-09 | $48,456,310,130.98 | $61,266,310,130.98 | 7.03 | 2.57 | 0.1161 |
| 2022-06-08 | $49,471,641,257.32 | $62,281,641,257.32 | 7.18 | 2.62 | 0.1185 |
| 2022-06-07 | $49,567,288,392.41 | $62,377,288,392.41 | 7.20 | 2.63 | 0.1187 |
| 2022-06-06 | $49,346,564,234.51 | $62,156,564,234.51 | 7.16 | 2.61 | 0.1182 |
| 2022-06-03 | $49,317,134,346.79 | $62,127,134,346.79 | 7.16 | 2.61 | 0.1181 |
| 2022-06-02 | $50,104,383,843.30 | $62,914,383,843.30 | 7.27 | 2.65 | 0.1200 |
| 2022-06-01 | $50,111,741,315.23 | $62,921,741,315.23 | 7.27 | 2.65 | 0.1200 |
| 2022-05-31 | $50,016,094,180.14 | $62,826,094,180.14 | 7.26 | 2.65 | 0.1198 |
| 2022-05-27 | $50,810,701,148.58 | $63,620,701,148.58 | 7.38 | 2.69 | 0.1217 |
| 2022-05-26 | $49,913,089,573.12 | $62,723,089,573.12 | 7.25 | 2.64 | 0.1195 |
| 2022-05-25 | $49,515,786,088.90 | $62,325,786,088.90 | 7.19 | 2.62 | 0.1186 |
| 2022-05-24 | $49,346,564,234.51 | $62,156,564,234.51 | 7.16 | 2.61 | 0.1182 |
| 2022-05-23 | $49,655,578,055.57 | $62,465,578,055.57 | 7.21 | 2.63 | 0.1189 |
| 2022-05-20 | $50,111,741,315.23 | $62,921,741,315.23 | 7.27 | 2.65 | 0.1200 |
| 2022-05-19 | $50,589,976,990.68 | $63,399,976,990.68 | 7.34 | 2.68 | 0.1212 |
| 2022-05-18 | $50,700,339,069.63 | $63,510,339,069.63 | 7.36 | 2.69 | 0.1214 |
| 2022-05-17 | $51,480,231,094.21 | $64,290,231,094.21 | 7.47 | 2.73 | 0.1233 |
| 2022-05-16 | $50,016,094,180.14 | $62,826,094,180.14 | 7.26 | 2.65 | 0.1198 |
| 2022-05-13 | $49,707,080,359.08 | $62,517,080,359.08 | 7.22 | 2.63 | 0.1191 |
| 2022-05-12 | $49,324,491,818.72 | $62,134,491,818.72 | 7.16 | 2.61 | 0.1181 |
| 2022-05-11 | $49,140,555,020.47 | $61,950,555,020.47 | 7.13 | 2.60 | 0.1177 |
| 2022-05-10 | $48,419,522,771.33 | $61,229,522,771.33 | 7.03 | 2.56 | 0.1160 |
| 2022-05-09 | $49,022,835,469.59 | $61,832,835,469.59 | 7.12 | 2.60 | 0.1174 |
| 2022-05-06 | $49,979,306,820.49 | $62,789,306,820.49 | 7.25 | 2.65 | 0.1197 |
| 2022-05-05 | $50,376,610,304.71 | $63,186,610,304.71 | 7.31 | 2.67 | 0.1207 |
| 2022-05-04 | $51,951,109,297.73 | $64,761,109,297.73 | 7.54 | 2.75 | 0.1244 |
| 2022-05-03 | $50,141,171,202.95 | $62,951,171,202.95 | 7.28 | 2.66 | 0.1201 |
| 2022-05-02 | $49,339,206,762.58 | $62,149,206,762.58 | 7.16 | 2.61 | 0.1182 |
| 2022-04-29 | $48,927,188,334.50 | $61,737,188,334.50 | 7.10 | 2.59 | 0.1172 |
| 2022-04-28 | $49,891,017,157.33 | $62,701,017,157.33 | 7.24 | 2.64 | 0.1195 |
| 2022-04-27 | $49,626,148,167.85 | $62,436,148,167.85 | 7.20 | 2.63 | 0.1189 |
| 2022-04-26 | $49,567,288,392.41 | $62,377,288,392.41 | 7.20 | 2.63 | 0.1187 |
| 2022-04-25 | $50,082,311,427.51 | $62,892,311,427.51 | 7.27 | 2.65 | 0.1200 |
| 2022-04-22 | $50,398,682,720.50 | $63,208,682,720.50 | 7.32 | 2.67 | 0.1207 |
| 2022-04-21 | $51,141,787,385.43 | $63,951,787,385.43 | 7.42 | 2.71 | 0.1225 |
| 2022-04-20 | $49,692,365,415.22 | $62,502,365,415.22 | 7.21 | 2.63 | 0.1190 |
| 2022-04-19 | $49,331,849,290.65 | $62,141,849,290.65 | 7.16 | 2.61 | 0.1182 |
| 2022-04-18 | $48,471,025,074.84 | $61,281,025,074.84 | 7.04 | 2.57 | 0.1161 |
| 2022-04-14 | $48,184,083,669.57 | $60,994,083,669.57 | 6.99 | 2.55 | 0.1154 |
| 2022-04-13 | $47,205,539,902.88 | $60,015,539,902.88 | 6.85 | 2.50 | 0.1131 |
| 2022-04-12 | $46,543,367,429.18 | $59,353,367,429.18 | 6.76 | 2.47 | 0.1115 |
| 2022-04-11 | $45,579,538,606.35 | $58,389,538,606.35 | 6.62 | 2.41 | 0.1092 |
| 2022-04-08 | $45,380,886,864.24 | $58,190,886,864.24 | 6.59 | 2.40 | 0.1087 |
| 2022-04-07 | $45,064,515,571.25 | $57,874,515,571.25 | 6.54 | 2.39 | 0.1079 |
| 2022-04-06 | $45,373,529,392.31 | $58,183,529,392.31 | 6.59 | 2.40 | 0.1087 |
| 2022-04-05 | $46,712,589,283.57 | $59,522,589,283.57 | 6.78 | 2.47 | 0.1119 |
| 2022-04-04 | $47,095,177,823.93 | $59,905,177,823.93 | 6.84 | 2.49 | 0.1128 |
| 2022-04-01 | $47,220,254,846.74 | $60,030,254,846.74 | 6.85 | 2.50 | 0.1131 |
| 2022-03-31 | $46,881,811,137.96 | $59,691,811,137.96 | 6.81 | 2.48 | 0.1123 |
| 2022-03-30 | $47,527,622,115.12 | $60,674,622,115.12 | 7.53 | 2.62 | 0.1866 |
| 2022-03-29 | $47,475,849,106.28 | $60,622,849,106.28 | 7.52 | 2.61 | 0.1864 |
| 2022-03-28 | $47,416,679,953.32 | $60,563,679,953.32 | 7.51 | 2.61 | 0.1862 |
| 2022-03-25 | $47,853,052,456.40 | $61,000,052,456.40 | 7.58 | 2.63 | 0.1879 |
| 2022-03-24 | $47,401,887,665.08 | $60,548,887,665.08 | 7.51 | 2.61 | 0.1861 |
| 2022-03-23 | $46,817,592,279.60 | $59,964,592,279.60 | 7.42 | 2.58 | 0.1838 |
| 2022-03-22 | $47,002,495,882.60 | $60,149,495,882.60 | 7.45 | 2.59 | 0.1845 |
| 2022-03-21 | $46,847,176,856.08 | $59,994,176,856.08 | 7.42 | 2.58 | 0.1839 |
| 2022-03-18 | $46,144,543,164.68 | $59,291,543,164.68 | 7.31 | 2.54 | 0.1812 |
| 2022-03-17 | $46,477,369,650.08 | $59,624,369,650.08 | 7.36 | 2.56 | 0.1825 |
| 2022-03-16 | $44,110,603,531.68 | $57,257,603,531.68 | 6.99 | 2.43 | 0.1732 |
| 2022-03-15 | $43,541,100,434.44 | $56,688,100,434.44 | 6.90 | 2.40 | 0.1709 |
| 2022-03-14 | $44,583,956,755.36 | $57,730,956,755.36 | 7.06 | 2.45 | 0.1750 |
| 2022-03-11 | $45,049,913,834.92 | $58,196,913,834.92 | 7.14 | 2.48 | 0.1769 |
| 2022-03-10 | $44,842,821,799.56 | $57,989,821,799.56 | 7.11 | 2.47 | 0.1760 |
| 2022-03-09 | $44,228,941,837.60 | $57,375,941,837.60 | 7.01 | 2.43 | 0.1736 |
| 2022-03-08 | $42,779,297,590.08 | $55,926,297,590.08 | 6.78 | 2.36 | 0.1679 |
| 2022-03-07 | $42,882,843,607.76 | $56,029,843,607.76 | 6.79 | 2.36 | 0.1684 |
| 2022-03-04 | $43,511,515,857.96 | $56,658,515,857.96 | 6.89 | 2.40 | 0.1708 |
| 2022-03-03 | $44,132,791,964.04 | $57,279,791,964.04 | 6.99 | 2.43 | 0.1733 |
| 2022-03-02 | $43,785,173,190.40 | $56,932,173,190.40 | 6.94 | 2.41 | 0.1719 |
| 2022-03-01 | $42,254,171,357.56 | $55,401,171,357.56 | 6.70 | 2.33 | 0.1659 |