Diploma PLC (DPLMF) Exchange: OTCGREY

  1. Profile
  2. Diploma PLC (DPLMF)

Data as of May 2, 2025

$52.50 ($0.00) 0.00%

Diploma PLC - Daily Information
Click for more stock information on Diploma PLC.
Daily Information Data
Date May 2, 2025
Open $52.50
Previous Close $52.50
High $52.50
Low $52.50
Adjusted Open $52.50
Previous Adjusted Close $52.50
Adjusted High $52.50
Adjusted Low $52.50
Invest in Diploma PLC (DPLMF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Diploma PLC (DPLMF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $52.50 $52.50 $52.50 $52.50 $52.50 51,745
2025-05-01 $52.50 $52.50 $52.50 $52.50 $52.50 38,082
2025-04-30 $52.50 $52.50 $52.50 $52.50 $52.50 65,229
2025-04-29 $52.50 $52.50 $52.50 $52.50 $52.50 43,127
2025-04-28 $58.50 $58.50 $58.50 $58.50 $58.50 37
2025-04-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-23 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-22 $58.50 $58.50 $58.50 $58.50 $58.50 1,687
2025-04-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-16 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-15 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-14 $58.50 $58.50 $58.50 $58.50 $58.50 620
2025-04-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-09 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-08 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-03 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-02 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-04-01 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-31 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-28 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-26 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-25 $58.50 $58.50 $58.50 $58.50 $58.50 410
2025-03-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-18 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-17 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-13 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-12 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-11 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-07 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-06 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-05 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-04 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-03-03 $58.50 $58.50 $58.50 $58.50 $58.50 105
2025-02-28 $58.50 $58.50 $58.50 $58.50 $58.50 835
2025-02-27 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-02-26 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-02-25 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-02-24 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-02-21 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-02-20 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-02-19 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-02-18 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-02-14 $58.50 $58.50 $58.50 $58.50 $58.50 0
2025-02-13 $58.50 $58.50 $58.50 $58.50 $58.50 1,000
2025-02-12 $57.20 $57.20 $57.20 $57.20 $57.20 1,000
2025-02-11 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-02-10 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-02-07 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-02-06 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-02-05 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-02-04 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-02-03 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-31 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-30 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-29 $58.93 $58.93 $58.93 $58.93 $58.93 635
2025-01-28 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-27 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-24 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-23 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-22 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-21 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-17 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-16 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-15 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-14 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-13 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-10 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-08 $59.46 $59.46 $59.46 $59.46 $59.46 555
2025-01-07 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-06 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-03 $59.46 $59.46 $59.46 $59.46 $59.46 0
2025-01-02 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-31 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-30 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-27 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-26 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-24 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-23 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-20 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-19 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-18 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-17 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-16 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-13 $59.46 $59.46 $59.46 $59.46 $59.46 700
2024-12-12 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-11 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-10 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-09 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-06 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-05 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-04 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-12-03 $59.46 $59.46 $59.46 $59.46 $59.46 546
2024-12-02 $59.46 $59.46 $59.46 $59.46 $59.46 560
2024-11-27 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-26 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-25 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-22 $59.46 $59.46 $59.46 $59.46 $59.46 600
2024-11-21 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-20 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-19 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-18 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-15 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-14 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-13 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-12 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-11 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-08 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-07 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-06 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-05 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-04 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-11-01 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-31 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-30 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-29 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-28 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-25 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-24 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-23 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-22 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-21 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-18 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-17 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-16 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-15 $59.46 $59.46 $59.46 $59.46 $59.46 7,370
2024-10-14 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-11 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-10 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-09 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-08 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-07 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-04 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-03 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-02 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-10-01 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-09-30 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-09-27 $59.46 $59.46 $59.46 $59.46 $59.46 0
2024-09-26 $59.46 $59.46 $59.46 $59.46 $59.46 1
2024-09-25 $59.46 $59.46 $59.46 $59.46 $59.46 865
2024-09-24 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-23 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-20 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-19 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-18 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-17 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-16 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-13 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-12 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-11 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-10 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-09 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-06 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-05 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-04 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-09-03 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-30 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-29 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-28 $51.53 $51.53 $51.53 $51.53 $51.53 745
2024-08-27 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-26 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-23 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-22 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-21 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-20 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-19 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-16 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-15 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-14 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-13 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-12 $51.53 $51.53 $51.53 $51.53 $51.53 3,405
2024-08-09 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-08 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-07 $51.53 $51.53 $51.53 $51.53 $51.53 1,315
2024-08-06 $51.53 $51.53 $51.53 $51.53 $51.53 303
2024-08-05 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-02 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-08-01 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-31 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-30 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-29 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-26 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-25 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-24 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-23 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-22 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-19 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-18 $51.53 $51.53 $51.53 $51.53 $51.53 565
2024-07-17 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-16 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-15 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-12 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-11 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-10 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-09 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-08 $51.53 $51.53 $51.53 $51.53 $51.53 725
2024-07-05 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-03 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-02 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-07-01 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-28 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-27 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-26 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-25 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-24 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-21 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-20 $51.53 $51.53 $51.53 $51.53 $51.53 335
2024-06-18 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-17 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-14 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-13 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-12 $51.53 $51.53 $51.53 $51.53 $51.53 660
2024-06-11 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-10 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-07 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-06 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-05 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-04 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-06-03 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-31 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-30 $51.53 $51.53 $51.53 $51.53 $51.53 1
2024-05-29 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-28 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-24 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-23 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-22 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-21 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-20 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-17 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-16 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-15 $51.53 $51.53 $51.53 $51.53 $51.53 0
2024-05-14 $51.56 $51.56 $51.46 $51.53 $51.53 1,395
2024-05-13 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-05-10 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-05-09 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-05-08 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-05-07 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-05-06 $46.51 $46.51 $46.51 $46.51 $46.51 0
2024-05-03 $46.51 $46.51 $46.51 $46.51 $46.51 405
2024-05-02 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-05-01 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-04-30 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-04-29 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-04-26 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-04-25 $44.47 $44.47 $44.47 $44.47 $44.47 0
2024-04-24 $44.47 $44.47 $44.47 $44.47 $44.47 535
2024-04-23 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-04-22 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-04-19 $43.93 $43.93 $43.93 $43.93 $43.93 0
2024-04-18 $43.80 $43.93 $43.80 $43.93 $43.93 1,275
2024-04-17 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-16 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-15 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-12 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-11 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-10 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-09 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-08 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-05 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-04 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-03 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-04-02 $47.32 $47.32 $47.32 $47.32 $47.32 13,300
2024-04-01 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-03-28 $47.32 $47.32 $47.32 $47.32 $47.32 0
2024-03-27 $47.47 $47.47 $47.25 $47.32 $47.32 13,300
2024-03-26 $42.87 $42.87 $42.87 $42.87 $42.87 555
2024-03-25 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-22 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-21 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-20 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-19 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-18 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-15 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-14 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-13 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-12 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-08 $43.58 $43.58 $43.58 $43.58 $43.58 0
2024-03-07 $43.58 $43.58 $43.58 $43.58 $43.58 800
2024-03-06 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-03-05 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-03-04 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-03-01 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-02-29 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-02-28 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-02-27 $43.50 $43.50 $43.50 $43.50 $43.50 0
2024-02-26 $43.50 $43.50 $43.50 $43.50 $43.50 479
2024-02-23 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-22 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-21 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-20 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-16 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-15 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-14 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-13 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-12 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-09 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-08 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-07 $41.74 $41.74 $41.74 $41.74 $41.74 0
2024-02-06 $41.74 $41.74 $41.74 $41.74 $41.74 479
2024-02-05 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-02-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-02-01 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-31 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-30 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-29 $41.75 $41.75 $41.75 $41.75 $41.75 2,000
2024-01-26 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-25 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-24 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-23 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-22 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-19 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-18 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-17 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-16 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-12 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-11 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-09 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-08 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-05 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-04 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2024-01-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-28 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-27 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-26 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-22 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-21 $42.25 $42.25 $42.25 $42.25 $42.25 1,774
2023-12-20 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-19 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-18 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-14 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-13 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-12 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-11 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-08 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-07 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-06 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-05 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-04 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-12-01 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-30 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-28 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-27 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-24 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-22 $42.25 $42.25 $42.25 $42.25 $42.25 500
2023-11-21 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-20 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-17 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-16 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-14 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-13 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-09 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-08 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-07 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-06 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-11-02 $42.25 $42.25 $42.25 $42.25 $42.25 1,500
2023-11-01 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-31 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-30 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-27 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-26 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-25 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-24 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-23 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-20 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-19 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-18 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-17 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-16 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-13 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-12 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-11 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-09 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-06 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-05 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-04 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-10-02 $42.25 $42.25 $42.25 $42.25 $42.25 686
2023-09-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-28 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-27 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-26 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-25 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-22 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-21 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-20 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-19 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-18 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-14 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-13 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-12 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-11 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-08 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-07 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-06 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-05 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-09-01 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-31 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-30 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-29 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-28 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-25 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-24 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-23 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-22 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-21 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-18 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-17 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-16 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-15 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-14 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-11 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-10 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-09 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-08 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-07 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-04 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-03 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-02 $42.25 $42.25 $42.25 $42.25 $42.25 0
2023-08-01 $42.25 $42.25 $42.25 $42.25 $42.25 181
2023-07-31 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-07-28 $40.40 $40.40 $40.40 $40.40 $40.40 0
2023-07-27 $39.08 $40.40 $39.08 $40.40 $40.40 600
2020-07-22 $20.66 $20.66 $20.66 $20.66 $20.66 0
2019-07-22 $20.66 $20.66 $20.66 $20.66 $20.66 5
2019-04-16 $20.66 $20.66 $20.66 $20.66 $20.66 500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.