BNY Mellon Worldwide Growth Fund Class Y (DPRIX) Exchange: NMFQS
Data as of Aug. 22, 2025
$68.23 ($-0.07) -0.10%
BNY Mellon Worldwide Growth Fund Class Y - Daily Information
Click for more stock information on BNY Mellon Worldwide Growth Fund Class Y.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $68.23 |
| Previous Close | $68.23 |
| High | $68.23 |
| Low | $68.23 |
| Adjusted Open | $68.23 |
| Previous Adjusted Close | $68.23 |
| Adjusted High | $68.23 |
| Adjusted Low | $68.23 |
Invest in BNY Mellon Worldwide Growth Fund Class Y (DPRIX)
Historical Stock Data for BNY Mellon Worldwide Growth Fund Class Y (DPRIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-05-29 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-05-28 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-05-27 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-05-23 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2025-05-22 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2025-05-21 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-05-20 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2025-05-19 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-05-16 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-05-15 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-05-14 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-05-13 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-05-12 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-05-09 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-05-08 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-05-07 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2025-05-06 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2025-05-05 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-05-02 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-05-01 | $64.69 | $64.69 | $64.69 | $64.69 | $64.63 | 0 |
| 2025-04-30 | $64.10 | $64.10 | $64.10 | $64.10 | $64.04 | 0 |
| 2025-04-29 | $63.96 | $63.96 | $63.96 | $63.96 | $63.90 | 0 |
| 2025-04-28 | $63.68 | $63.68 | $63.68 | $63.68 | $63.62 | 0 |
| 2025-04-25 | $63.69 | $63.69 | $63.69 | $63.69 | $63.63 | 0 |
| 2025-04-24 | $63.43 | $63.43 | $63.43 | $63.43 | $63.37 | 0 |
| 2025-04-23 | $62.04 | $62.04 | $62.04 | $62.04 | $61.98 | 0 |
| 2025-04-22 | $61.14 | $61.14 | $61.14 | $61.14 | $61.08 | 0 |
| 2025-04-21 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2025-04-17 | $60.91 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-04-16 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2025-04-15 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2025-04-14 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2025-04-11 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2025-04-10 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2025-04-09 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2025-04-08 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2025-04-07 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-04-04 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2025-04-03 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2025-04-02 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2025-04-01 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2025-03-31 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2025-03-28 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2025-03-27 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2025-03-26 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-03-25 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-03-24 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2025-03-21 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2025-03-20 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-03-19 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-03-18 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2025-03-17 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2025-03-14 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2025-03-13 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2025-03-12 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2025-03-11 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2025-03-10 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-03-07 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-03-06 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2025-03-05 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-03-04 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-03-03 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-02-28 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2025-02-27 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-02-26 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-02-25 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2025-02-24 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2025-02-21 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2025-02-20 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2025-02-19 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2025-02-18 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2025-02-14 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2025-02-13 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2025-02-12 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-02-11 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2025-02-10 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2025-02-07 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-02-06 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-02-05 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2025-02-04 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2025-02-03 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-01-31 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2025-01-30 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2025-01-29 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-01-28 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2025-01-27 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2025-01-24 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2025-01-23 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2025-01-22 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2025-01-21 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2025-01-17 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-01-16 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2025-01-15 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-01-14 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2025-01-13 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2025-01-10 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-01-08 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-01-07 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2025-01-06 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-01-03 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2025-01-02 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2024-12-31 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2024-12-30 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2024-12-27 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2024-12-26 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2024-12-24 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2024-12-23 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2024-12-20 | $66.82 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2024-12-19 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2024-12-18 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2024-12-17 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2024-12-16 | $68.62 | $68.62 | $68.62 | $68.62 | $68.62 | 0 |
| 2024-12-13 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2024-12-12 | $76.42 | $76.42 | $76.42 | $76.42 | $69.40 | 0 |
| 2024-12-11 | $76.94 | $76.94 | $76.94 | $76.94 | $69.87 | 0 |
| 2024-12-10 | $76.19 | $76.19 | $76.19 | $76.19 | $69.19 | 0 |
| 2024-12-09 | $76.44 | $76.44 | $76.44 | $76.44 | $69.42 | 0 |
| 2024-12-06 | $76.48 | $76.48 | $76.48 | $76.48 | $69.45 | 0 |
| 2024-12-05 | $76.33 | $76.33 | $76.33 | $76.33 | $69.32 | 0 |
| 2024-12-04 | $76.14 | $76.14 | $76.14 | $76.14 | $69.15 | 0 |
| 2024-12-03 | $75.66 | $75.66 | $75.66 | $75.66 | $68.71 | 0 |
| 2024-12-02 | $75.52 | $75.52 | $75.52 | $75.52 | $68.58 | 0 |
| 2024-11-29 | $74.98 | $74.98 | $74.98 | $74.98 | $68.09 | 0 |
| 2024-11-27 | $74.61 | $74.61 | $74.61 | $74.61 | $67.76 | 0 |
| 2024-11-26 | $74.74 | $74.74 | $74.74 | $74.74 | $67.87 | 0 |
| 2024-11-25 | $74.46 | $74.46 | $74.46 | $74.46 | $67.62 | 0 |
| 2024-11-22 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2024-11-21 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-11-20 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2024-11-19 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2024-11-18 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2024-11-15 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2024-11-14 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2024-11-13 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2024-11-12 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2024-11-11 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2024-11-08 | $75.30 | $75.30 | $75.30 | $75.30 | $75.30 | 0 |
| 2024-11-07 | $75.68 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2024-11-06 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2024-11-05 | $73.71 | $73.71 | $73.71 | $73.71 | $73.71 | 0 |
| 2024-11-04 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2024-11-01 | $73.31 | $73.31 | $73.31 | $73.31 | $73.28 | 0 |
| 2024-10-31 | $72.72 | $72.72 | $72.72 | $72.72 | $72.69 | 0 |
| 2024-10-30 | $74.05 | $74.05 | $74.05 | $74.05 | $74.02 | 0 |
| 2024-10-29 | $74.27 | $74.27 | $74.27 | $74.27 | $74.24 | 0 |
| 2024-10-28 | $74.19 | $74.19 | $74.19 | $74.19 | $74.16 | 0 |
| 2024-10-25 | $74.01 | $74.01 | $74.01 | $74.01 | $73.98 | 0 |
| 2024-10-24 | $74.06 | $74.06 | $74.06 | $74.06 | $74.03 | 0 |
| 2024-10-23 | $74.09 | $74.09 | $74.09 | $74.09 | $74.06 | 0 |
| 2024-10-22 | $74.80 | $74.80 | $74.80 | $74.80 | $74.77 | 0 |
| 2024-10-21 | $74.83 | $74.83 | $74.83 | $74.83 | $74.80 | 0 |
| 2024-10-18 | $75.13 | $75.13 | $75.13 | $75.13 | $75.10 | 0 |
| 2024-10-17 | $74.57 | $74.57 | $74.57 | $74.57 | $74.54 | 0 |
| 2024-10-16 | $74.31 | $74.31 | $74.31 | $74.31 | $74.28 | 0 |
| 2024-10-15 | $74.38 | $74.38 | $74.38 | $74.38 | $74.35 | 0 |
| 2024-10-14 | $75.52 | $75.52 | $75.52 | $75.52 | $75.49 | 0 |
| 2024-10-11 | $75.05 | $75.05 | $75.05 | $75.05 | $75.02 | 0 |
| 2024-10-10 | $74.50 | $74.50 | $74.50 | $74.50 | $74.47 | 0 |
| 2024-10-09 | $74.61 | $74.61 | $74.61 | $74.61 | $74.58 | 0 |
| 2024-10-08 | $74.19 | $74.19 | $74.19 | $74.19 | $74.16 | 0 |
| 2024-10-07 | $73.79 | $73.79 | $73.79 | $73.79 | $73.76 | 0 |
| 2024-10-04 | $74.38 | $74.38 | $74.38 | $74.38 | $74.35 | 0 |
| 2024-10-03 | $74.04 | $74.04 | $74.04 | $74.04 | $74.01 | 0 |
| 2024-10-02 | $74.45 | $74.45 | $74.45 | $74.45 | $74.42 | 0 |
| 2024-10-01 | $74.33 | $74.33 | $74.33 | $74.33 | $74.30 | 0 |
| 2024-09-30 | $75.23 | $75.23 | $75.23 | $75.23 | $75.20 | 0 |
| 2024-09-27 | $75.32 | $75.32 | $75.32 | $75.32 | $75.29 | 0 |
| 2024-09-26 | $75.51 | $75.51 | $75.51 | $75.51 | $75.48 | 0 |
| 2024-09-25 | $74.63 | $74.63 | $74.63 | $74.63 | $74.60 | 0 |
| 2024-09-24 | $74.85 | $74.85 | $74.85 | $74.85 | $74.82 | 0 |
| 2024-09-23 | $74.52 | $74.52 | $74.52 | $74.52 | $74.49 | 0 |
| 2024-09-20 | $74.55 | $74.55 | $74.55 | $74.55 | $74.52 | 0 |
| 2024-09-19 | $75.36 | $75.36 | $75.36 | $75.36 | $75.33 | 0 |
| 2024-09-18 | $73.94 | $73.94 | $73.94 | $73.94 | $73.91 | 0 |
| 2024-09-17 | $74.23 | $74.23 | $74.23 | $74.23 | $74.20 | 0 |
| 2024-09-16 | $74.37 | $74.37 | $74.37 | $74.37 | $74.34 | 0 |
| 2024-09-13 | $74.41 | $74.41 | $74.41 | $74.41 | $74.38 | 0 |
| 2024-09-12 | $74.24 | $74.24 | $74.24 | $74.24 | $74.21 | 0 |
| 2024-09-11 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2024-09-10 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2024-09-09 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2024-09-06 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2024-09-05 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2024-09-04 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2024-09-03 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2024-08-30 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2024-08-29 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2024-08-28 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2024-08-27 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2024-08-26 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2024-08-23 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2024-08-22 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2024-08-21 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-08-20 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2024-08-19 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2024-08-16 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2024-08-15 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2024-08-14 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2024-08-13 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2024-08-12 | $71.54 | $71.54 | $71.54 | $71.54 | $71.54 | 0 |
| 2024-08-09 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2024-08-08 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2024-08-07 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2024-08-06 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2024-08-05 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2024-08-02 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2024-08-01 | $72.91 | $72.91 | $72.91 | $72.91 | $72.74 | 0 |
| 2024-07-31 | $73.99 | $73.99 | $73.99 | $73.99 | $73.82 | 0 |
| 2024-07-30 | $73.04 | $73.04 | $73.04 | $73.04 | $72.87 | 0 |
| 2024-07-29 | $73.06 | $73.06 | $73.06 | $73.06 | $72.89 | 0 |
| 2024-07-26 | $73.09 | $73.09 | $73.09 | $73.09 | $72.92 | 0 |
| 2024-07-25 | $72.11 | $72.11 | $72.11 | $72.11 | $71.94 | 0 |
| 2024-07-24 | $72.71 | $72.71 | $72.71 | $72.71 | $72.54 | 0 |
| 2024-07-23 | $74.36 | $74.36 | $74.36 | $74.36 | $74.19 | 0 |
| 2024-07-22 | $74.74 | $74.74 | $74.74 | $74.74 | $74.57 | 0 |
| 2024-07-19 | $73.92 | $73.92 | $73.92 | $73.92 | $73.75 | 0 |
| 2024-07-18 | $74.22 | $74.22 | $74.22 | $74.22 | $74.05 | 0 |
| 2024-07-17 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2024-07-16 | $76.10 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2024-07-15 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2024-07-12 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2024-07-11 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2024-07-10 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2024-07-09 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2024-07-08 | $75.46 | $75.46 | $75.46 | $75.46 | $75.46 | 0 |
| 2024-07-05 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2024-07-03 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2024-07-02 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2024-07-01 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
| 2024-06-28 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2024-06-27 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2024-06-26 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2024-06-25 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2024-06-24 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-06-21 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-06-20 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-06-18 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2024-06-17 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2024-06-14 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2024-06-13 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2024-06-12 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2024-06-11 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-06-10 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2024-06-07 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-06-06 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2024-06-05 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-06-04 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2024-06-03 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2024-05-31 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2024-05-30 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
| 2024-05-29 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2024-05-28 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2024-05-24 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2024-05-23 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2024-05-22 | $73.54 | $73.54 | $73.54 | $73.54 | $73.54 | 0 |
| 2024-05-21 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2024-05-20 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2024-05-17 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2024-05-16 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2024-05-15 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2024-05-14 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2024-05-13 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2024-05-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-05-09 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2024-05-08 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2024-05-07 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2024-05-06 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2024-05-03 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2024-05-02 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2024-05-01 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-04-30 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2024-04-29 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2024-04-26 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2024-04-25 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2024-04-24 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2024-04-23 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2024-04-22 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2024-04-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-04-18 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-04-17 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2024-04-16 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2024-04-15 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2024-04-12 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2024-04-11 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2024-04-10 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2024-04-09 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2024-04-08 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2024-04-05 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2024-04-04 | $71.10 | $71.10 | $71.10 | $71.10 | $71.10 | 0 |
| 2024-04-03 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2024-04-02 | $71.89 | $71.89 | $71.89 | $71.89 | $71.89 | 0 |
| 2024-04-01 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2024-03-28 | $72.50 | $72.50 | $72.50 | $72.50 | $72.50 | 0 |
| 2024-03-27 | $72.53 | $72.53 | $72.53 | $72.53 | $72.53 | 0 |
| 2024-03-26 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2024-03-25 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2024-03-22 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2024-03-21 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2024-03-20 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2024-03-19 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2024-03-18 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2024-03-15 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2024-03-14 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2024-03-13 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2024-03-12 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2024-03-11 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2024-03-08 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2024-03-07 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2024-03-06 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2024-03-05 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2024-03-04 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2024-03-01 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2024-02-29 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-02-28 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2024-02-27 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2024-02-26 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2024-02-23 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2024-02-22 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2024-02-21 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2024-02-20 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2024-02-16 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 0 |
| 2024-02-15 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2024-02-14 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-02-13 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2024-02-12 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2024-02-09 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2024-02-08 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2024-02-07 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2024-02-06 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2024-02-05 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2024-02-02 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2024-02-01 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2024-01-31 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2024-01-30 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2024-01-29 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 0 |
| 2024-01-26 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2024-01-25 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2024-01-24 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-01-23 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2024-01-22 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2024-01-19 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2024-01-18 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
| 2024-01-17 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2024-01-16 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2024-01-12 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2024-01-11 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2024-01-10 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2024-01-09 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2024-01-08 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2024-01-05 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2024-01-04 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2024-01-03 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2024-01-02 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2023-12-29 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-12-28 | $68.54 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2023-12-27 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2023-12-26 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2023-12-22 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2023-12-21 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2023-12-20 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2023-12-19 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2023-12-18 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2023-12-15 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2023-12-14 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2023-12-13 | $68.44 | $68.44 | $68.44 | $68.44 | $67.37 | 0 |
| 2023-12-12 | $67.52 | $67.52 | $67.52 | $67.52 | $66.47 | 0 |
| 2023-12-11 | $67.23 | $67.23 | $67.23 | $67.23 | $66.18 | 0 |
| 2023-12-08 | $67.01 | $67.01 | $67.01 | $67.01 | $65.96 | 0 |
| 2023-12-07 | $66.77 | $66.77 | $66.77 | $66.77 | $65.73 | 0 |
| 2023-12-06 | $66.48 | $66.48 | $66.48 | $66.48 | $65.44 | 0 |
| 2023-12-05 | $66.81 | $66.81 | $66.81 | $66.81 | $65.77 | 0 |
| 2023-12-04 | $66.89 | $66.89 | $66.89 | $66.89 | $65.85 | 0 |
| 2023-12-01 | $67.16 | $67.16 | $67.16 | $67.16 | $66.11 | 0 |
| 2023-11-30 | $66.82 | $66.82 | $66.82 | $66.82 | $65.78 | 0 |
| 2023-11-29 | $66.74 | $66.74 | $66.74 | $66.74 | $65.70 | 0 |
| 2023-11-28 | $66.90 | $66.90 | $66.90 | $66.90 | $65.86 | 0 |
| 2023-11-27 | $66.97 | $66.97 | $66.97 | $66.97 | $65.93 | 0 |
| 2023-11-24 | $67.23 | $67.23 | $67.23 | $67.23 | $66.18 | 0 |
| 2023-11-22 | $67.06 | $67.06 | $67.06 | $67.06 | $66.01 | 0 |
| 2023-11-21 | $66.64 | $66.64 | $66.64 | $66.64 | $65.60 | 0 |
| 2023-11-20 | $66.78 | $66.78 | $66.78 | $66.78 | $65.74 | 0 |
| 2023-11-17 | $66.28 | $66.28 | $66.28 | $66.28 | $65.25 | 0 |
| 2023-11-16 | $66.01 | $66.01 | $66.01 | $66.01 | $64.98 | 0 |
| 2023-11-15 | $65.73 | $65.73 | $65.73 | $65.73 | $64.70 | 0 |
| 2023-11-14 | $65.71 | $65.71 | $65.71 | $65.71 | $64.68 | 0 |
| 2023-11-13 | $64.56 | $64.56 | $64.56 | $64.56 | $63.55 | 0 |
| 2023-11-10 | $64.68 | $64.68 | $64.68 | $64.68 | $63.67 | 0 |
| 2023-11-09 | $64.08 | $64.08 | $64.08 | $64.08 | $63.08 | 0 |
| 2023-11-08 | $64.34 | $64.34 | $64.34 | $64.34 | $63.34 | 0 |
| 2023-11-07 | $64.16 | $64.16 | $64.16 | $64.16 | $63.16 | 0 |
| 2023-11-06 | $64.14 | $64.14 | $64.14 | $64.14 | $63.14 | 0 |
| 2023-11-03 | $63.99 | $63.99 | $63.99 | $63.99 | $62.99 | 0 |
| 2023-11-02 | $63.75 | $63.75 | $63.75 | $63.75 | $62.76 | 0 |
| 2023-11-01 | $62.54 | $62.54 | $62.54 | $62.54 | $61.48 | 0 |
| 2023-10-31 | $62.02 | $62.02 | $62.02 | $62.02 | $60.97 | 0 |
| 2023-10-30 | $61.77 | $61.77 | $61.77 | $61.77 | $60.72 | 0 |
| 2023-10-27 | $60.72 | $60.72 | $60.72 | $60.72 | $59.69 | 0 |
| 2023-10-26 | $61.21 | $61.21 | $61.21 | $61.21 | $60.17 | 0 |
| 2023-10-25 | $62.06 | $62.06 | $62.06 | $62.06 | $61.01 | 0 |
| 2023-10-24 | $62.59 | $62.59 | $62.59 | $62.59 | $61.53 | 0 |
| 2023-10-23 | $62.34 | $62.34 | $62.34 | $62.34 | $61.28 | 0 |
| 2023-10-20 | $62.34 | $62.34 | $62.34 | $62.34 | $61.28 | 0 |
| 2023-10-19 | $62.85 | $62.85 | $62.85 | $62.85 | $61.78 | 0 |
| 2023-10-18 | $63.21 | $63.21 | $63.21 | $63.21 | $62.14 | 0 |
| 2023-10-17 | $63.90 | $63.90 | $63.90 | $63.90 | $62.82 | 0 |
| 2023-10-16 | $63.82 | $63.82 | $63.82 | $63.82 | $62.74 | 0 |
| 2023-10-13 | $63.30 | $63.30 | $63.30 | $63.30 | $62.23 | 0 |
| 2023-10-12 | $63.53 | $63.53 | $63.53 | $63.53 | $62.45 | 0 |
| 2023-10-11 | $63.91 | $63.91 | $63.91 | $63.91 | $62.83 | 0 |
| 2023-10-10 | $63.66 | $63.66 | $63.66 | $63.66 | $62.58 | 0 |
| 2023-10-09 | $63.26 | $63.26 | $63.26 | $63.26 | $62.19 | 0 |
| 2023-10-06 | $63.06 | $63.06 | $63.06 | $63.06 | $61.99 | 0 |
| 2023-10-05 | $62.22 | $62.22 | $62.22 | $62.22 | $61.16 | 0 |
| 2023-10-04 | $62.27 | $62.27 | $62.27 | $62.27 | $61.21 | 0 |
| 2023-10-03 | $61.82 | $61.82 | $61.82 | $61.82 | $60.77 | 0 |
| 2023-10-02 | $62.63 | $62.63 | $62.63 | $62.63 | $61.57 | 0 |
| 2023-09-29 | $62.70 | $62.70 | $62.70 | $62.70 | $61.64 | 0 |
| 2023-09-28 | $62.78 | $62.78 | $62.78 | $62.78 | $61.72 | 0 |
| 2023-09-27 | $62.37 | $62.37 | $62.37 | $62.37 | $61.31 | 0 |
| 2023-09-26 | $62.35 | $62.35 | $62.35 | $62.35 | $61.29 | 0 |
| 2023-09-25 | $63.29 | $63.29 | $63.29 | $63.29 | $62.22 | 0 |
| 2023-09-22 | $63.40 | $63.40 | $63.40 | $63.40 | $62.32 | 0 |
| 2023-09-21 | $63.40 | $63.40 | $63.40 | $63.40 | $62.32 | 0 |
| 2023-09-20 | $64.65 | $64.65 | $64.65 | $64.65 | $63.55 | 0 |
| 2023-09-19 | $65.11 | $65.11 | $65.11 | $65.11 | $64.01 | 0 |
| 2023-09-18 | $65.32 | $65.32 | $65.32 | $65.32 | $64.21 | 0 |
| 2023-09-15 | $65.36 | $65.36 | $65.36 | $65.36 | $64.25 | 0 |
| 2023-09-14 | $65.99 | $65.99 | $65.99 | $65.99 | $64.87 | 0 |
| 2023-09-13 | $65.47 | $65.47 | $65.47 | $65.47 | $64.36 | 0 |
| 2023-09-12 | $65.48 | $65.48 | $65.48 | $65.48 | $64.37 | 0 |
| 2023-09-11 | $65.93 | $65.93 | $65.93 | $65.93 | $64.81 | 0 |
| 2023-09-08 | $65.52 | $65.52 | $65.52 | $65.52 | $64.41 | 0 |
| 2023-09-07 | $65.25 | $65.25 | $65.25 | $65.25 | $64.14 | 0 |
| 2023-09-06 | $65.42 | $65.42 | $65.42 | $65.42 | $64.31 | 0 |
| 2023-09-05 | $65.87 | $65.87 | $65.87 | $65.87 | $64.75 | 0 |
| 2023-09-01 | $66.23 | $66.23 | $66.23 | $66.23 | $65.11 | 0 |
| 2023-08-31 | $66.08 | $66.08 | $66.08 | $66.08 | $64.96 | 0 |
| 2023-08-30 | $66.48 | $66.48 | $66.48 | $66.48 | $65.35 | 0 |
| 2023-08-29 | $66.33 | $66.33 | $66.33 | $66.33 | $65.20 | 0 |
| 2023-08-28 | $65.50 | $65.50 | $65.50 | $65.50 | $64.39 | 0 |
| 2023-08-25 | $65.05 | $65.05 | $65.05 | $65.05 | $63.95 | 0 |
| 2023-08-24 | $64.52 | $64.52 | $64.52 | $64.52 | $63.43 | 0 |
| 2023-08-23 | $65.50 | $65.50 | $65.50 | $65.50 | $64.39 | 0 |
| 2023-08-22 | $64.77 | $64.77 | $64.77 | $64.77 | $63.67 | 0 |
| 2023-08-21 | $64.84 | $64.84 | $64.84 | $64.84 | $63.74 | 0 |
| 2023-08-18 | $64.57 | $64.57 | $64.57 | $64.57 | $63.47 | 0 |
| 2023-08-17 | $64.65 | $64.65 | $64.65 | $64.65 | $63.55 | 0 |
| 2023-08-16 | $65.06 | $65.06 | $65.06 | $65.06 | $63.96 | 0 |
| 2023-08-15 | $65.47 | $65.47 | $65.47 | $65.47 | $64.36 | 0 |
| 2023-08-14 | $66.25 | $66.25 | $66.25 | $66.25 | $65.13 | 0 |
| 2023-08-11 | $66.01 | $66.01 | $66.01 | $66.01 | $64.89 | 0 |
| 2023-08-10 | $66.24 | $66.24 | $66.24 | $66.24 | $65.12 | 0 |
| 2023-08-09 | $65.94 | $65.94 | $65.94 | $65.94 | $64.82 | 0 |
| 2023-08-08 | $66.09 | $66.09 | $66.09 | $66.09 | $64.97 | 0 |
| 2023-08-07 | $66.18 | $66.18 | $66.18 | $66.18 | $65.06 | 0 |
| 2023-08-04 | $65.64 | $65.64 | $65.64 | $65.64 | $64.53 | 0 |
| 2023-08-03 | $65.79 | $65.79 | $65.79 | $65.79 | $64.67 | 0 |
| 2023-08-02 | $66.01 | $66.01 | $66.01 | $66.01 | $64.89 | 0 |
| 2023-08-01 | $67.26 | $67.26 | $67.26 | $67.26 | $65.95 | 0 |
| 2023-07-31 | $67.67 | $67.67 | $67.67 | $67.67 | $66.35 | 0 |
| 2023-07-28 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2023-07-27 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2023-07-26 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2023-07-25 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2023-07-24 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2023-07-21 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2023-07-20 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-07-19 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2023-07-18 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2023-07-17 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2023-07-14 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2023-07-13 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2023-07-12 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2023-07-11 | $65.35 | $65.35 | $65.35 | $65.35 | $65.35 | 0 |
| 2023-07-10 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2023-07-07 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2023-07-06 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2023-07-05 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2023-07-03 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2023-06-30 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2023-06-29 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2023-06-28 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2023-06-27 | $65.08 | $65.08 | $65.08 | $65.08 | $65.08 | 0 |
| 2023-06-26 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2023-06-23 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2023-06-22 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-06-21 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2023-06-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-16 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2023-06-15 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2023-06-14 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-06-13 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2023-06-12 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2023-06-09 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-06-08 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2023-06-07 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2023-06-06 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-06-05 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2023-06-02 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
| 2023-06-01 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2023-05-31 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2023-05-30 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2023-05-26 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2023-05-25 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
| 2023-05-24 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2023-05-23 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2023-05-22 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2023-05-19 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2023-05-18 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2023-05-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-05-16 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2023-05-15 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2023-05-12 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2023-05-11 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2023-05-10 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2023-05-09 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2023-05-08 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2023-05-05 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2023-05-04 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2023-05-03 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2023-05-02 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2023-05-01 | $64.24 | $64.24 | $64.24 | $64.24 | $64.09 | 0 |
| 2023-04-28 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2023-04-27 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2023-04-26 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2023-04-25 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2023-04-24 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2023-04-21 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2023-04-20 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
| 2023-04-19 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2023-04-18 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2023-04-17 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2023-04-14 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2023-04-13 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-04-12 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2023-04-11 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2023-04-10 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2023-04-06 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2023-04-05 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2023-04-04 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2023-04-03 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2023-03-31 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2023-03-30 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2023-03-29 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2023-03-28 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2023-03-27 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2023-03-24 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2023-03-23 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2023-03-22 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2023-03-21 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-03-20 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2023-03-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-03-16 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
| 2023-03-15 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2023-03-14 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2023-03-13 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2023-03-10 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2023-03-09 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2023-03-08 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2023-03-07 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2023-03-06 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2023-03-03 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2023-03-02 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2023-03-01 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-02-28 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2023-02-27 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2023-02-24 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2023-02-23 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2023-02-22 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2023-02-21 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2023-02-17 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2023-02-16 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2023-02-15 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
| 2023-02-14 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2023-02-13 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2023-02-10 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2023-02-09 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-02-08 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2023-02-07 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2023-02-06 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2023-02-03 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2023-02-02 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2023-02-01 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2023-01-31 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2023-01-30 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2023-01-27 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2023-01-26 | $61.19 | $61.19 | $61.19 | $61.19 | $61.19 | 0 |
| 2023-01-25 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2023-01-24 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2023-01-23 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2023-01-20 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2023-01-19 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2023-01-18 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2023-01-17 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2023-01-13 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2023-01-12 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2023-01-11 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2023-01-10 | $58.78 | $58.78 | $58.78 | $58.78 | $58.78 | 0 |
| 2023-01-09 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2023-01-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2023-01-05 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2023-01-04 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2023-01-03 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2022-12-30 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2022-12-29 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2022-12-28 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2022-12-27 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2022-12-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-12-22 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2022-12-21 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-12-20 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2022-12-19 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2022-12-16 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2022-12-15 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-12-14 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2022-12-13 | $63.68 | $63.68 | $63.68 | $63.68 | $59.50 | 0 |
| 2022-12-12 | $62.95 | $62.95 | $62.95 | $62.95 | $58.82 | 0 |
| 2022-12-09 | $62.12 | $62.12 | $62.12 | $62.12 | $58.04 | 0 |
| 2022-12-08 | $62.59 | $62.59 | $62.59 | $62.59 | $58.48 | 0 |
| 2022-12-07 | $62.07 | $62.07 | $62.07 | $62.07 | $58.00 | 0 |
| 2022-12-06 | $62.22 | $62.22 | $62.22 | $62.22 | $58.14 | 0 |
| 2022-12-05 | $62.98 | $62.98 | $62.98 | $62.98 | $58.85 | 0 |
| 2022-12-02 | $63.93 | $63.93 | $63.93 | $63.93 | $59.74 | 0 |
| 2022-12-01 | $63.93 | $63.93 | $63.93 | $63.93 | $59.74 | 0 |
| 2022-11-30 | $63.81 | $63.81 | $63.81 | $63.81 | $59.62 | 0 |
| 2022-11-29 | $61.72 | $61.72 | $61.72 | $61.72 | $57.67 | 0 |
| 2022-11-28 | $61.90 | $61.90 | $61.90 | $61.90 | $57.84 | 0 |
| 2022-11-25 | $62.75 | $62.75 | $62.75 | $62.75 | $58.63 | 0 |
| 2022-11-23 | $62.82 | $62.82 | $62.82 | $62.82 | $58.70 | 0 |
| 2022-11-22 | $62.34 | $62.34 | $62.34 | $62.34 | $58.25 | 0 |
| 2022-11-21 | $61.45 | $61.45 | $61.45 | $61.45 | $57.42 | 0 |
| 2022-11-18 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2022-11-17 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2022-11-16 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2022-11-15 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2022-11-14 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2022-11-11 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2022-11-10 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2022-11-09 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2022-11-08 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2022-11-07 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2022-11-04 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2022-11-03 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2022-11-02 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2022-11-01 | $58.51 | $58.51 | $58.51 | $58.51 | $58.42 | 0 |
| 2022-10-31 | $58.65 | $58.65 | $58.65 | $58.65 | $58.56 | 0 |
| 2022-10-28 | $59.26 | $59.26 | $59.26 | $59.26 | $59.17 | 0 |
| 2022-10-27 | $58.15 | $58.15 | $58.15 | $58.15 | $58.06 | 0 |
| 2022-10-26 | $58.89 | $58.89 | $58.89 | $58.89 | $58.80 | 0 |
| 2022-10-25 | $59.27 | $59.27 | $59.27 | $59.27 | $59.18 | 0 |
| 2022-10-24 | $58.20 | $58.20 | $58.20 | $58.20 | $58.11 | 0 |
| 2022-10-21 | $57.67 | $57.67 | $57.67 | $57.67 | $57.58 | 0 |
| 2022-10-20 | $56.58 | $56.58 | $56.58 | $56.58 | $56.50 | 0 |
| 2022-10-19 | $56.85 | $56.85 | $56.85 | $56.85 | $56.77 | 0 |
| 2022-10-18 | $57.14 | $57.14 | $57.14 | $57.14 | $57.06 | 0 |
| 2022-10-17 | $56.59 | $56.59 | $56.59 | $56.59 | $56.51 | 0 |
| 2022-10-14 | $55.12 | $55.12 | $55.12 | $55.12 | $55.04 | 0 |
| 2022-10-13 | $56.30 | $56.30 | $56.30 | $56.30 | $56.22 | 0 |
| 2022-10-12 | $55.07 | $55.07 | $55.07 | $55.07 | $54.99 | 0 |
| 2022-10-11 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2022-10-10 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2022-10-07 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2022-10-06 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2022-10-05 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2022-10-04 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2022-10-03 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2022-09-30 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2022-09-29 | $55.40 | $55.40 | $55.40 | $55.40 | $55.40 | 0 |
| 2022-09-28 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2022-09-27 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2022-09-26 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2022-09-23 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2022-09-22 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2022-09-21 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-09-20 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-09-19 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2022-09-16 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2022-09-15 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2022-09-14 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2022-09-13 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2022-09-12 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2022-09-09 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-09-08 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2022-09-07 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2022-09-06 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2022-09-02 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2022-09-01 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
| 2022-08-31 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2022-08-30 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2022-08-29 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2022-08-26 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-08-25 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2022-08-24 | $63.24 | $63.24 | $63.24 | $63.24 | $63.24 | 0 |
| 2022-08-23 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2022-08-22 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2022-08-19 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2022-08-18 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2022-08-17 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2022-08-16 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2022-08-15 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2022-08-12 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2022-08-11 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2022-08-10 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2022-08-09 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2022-08-08 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
| 2022-08-05 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2022-08-04 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2022-08-03 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2022-08-02 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2022-08-01 | $63.69 | $63.69 | $63.69 | $63.69 | $63.53 | 0 |
| 2022-07-29 | $63.84 | $63.84 | $63.84 | $63.84 | $63.68 | 0 |
| 2022-07-28 | $62.85 | $62.85 | $62.85 | $62.85 | $62.69 | 0 |
| 2022-07-27 | $62.11 | $62.11 | $62.11 | $62.11 | $61.95 | 0 |
| 2022-07-26 | $60.52 | $60.52 | $60.52 | $60.52 | $60.37 | 0 |
| 2022-07-25 | $61.23 | $61.23 | $61.23 | $61.23 | $61.08 | 0 |
| 2022-07-22 | $61.03 | $61.03 | $61.03 | $61.03 | $60.88 | 0 |
| 2022-07-21 | $61.63 | $61.63 | $61.63 | $61.63 | $61.48 | 0 |
| 2022-07-20 | $61.00 | $61.00 | $61.00 | $61.00 | $60.85 | 0 |
| 2022-07-19 | $60.92 | $60.92 | $60.92 | $60.92 | $60.77 | 0 |
| 2022-07-18 | $59.11 | $59.11 | $59.11 | $59.11 | $58.96 | 0 |
| 2022-07-15 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2022-07-14 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
| 2022-07-13 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2022-07-12 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
| 2022-07-11 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2022-07-08 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2022-07-07 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2022-07-06 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2022-07-05 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2022-07-01 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2022-06-30 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2022-06-29 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2022-06-28 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2022-06-27 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2022-06-24 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2022-06-23 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2022-06-22 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2022-06-21 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2022-06-17 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2022-06-16 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-06-15 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2022-06-14 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2022-06-13 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2022-06-10 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2022-06-09 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2022-06-08 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2022-06-07 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2022-06-06 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2022-06-03 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2022-06-02 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2022-06-01 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2022-05-31 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2022-05-27 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2022-05-26 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-05-25 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
| 2022-05-24 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2022-05-23 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2022-05-20 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2022-05-19 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2022-05-18 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
| 2022-05-17 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2022-05-16 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2022-05-13 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2022-05-12 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2022-05-11 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2022-05-10 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
| 2022-05-09 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2022-05-06 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2022-05-05 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2022-05-04 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2022-05-03 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2022-05-02 | $63.88 | $63.88 | $63.88 | $63.88 | $63.77 | 0 |
| 2022-04-29 | $63.72 | $63.72 | $63.72 | $63.72 | $63.62 | 0 |
| 2022-04-28 | $65.57 | $65.57 | $65.57 | $65.57 | $65.46 | 0 |
| 2022-04-27 | $64.01 | $64.01 | $64.01 | $64.01 | $63.90 | 0 |
| 2022-04-26 | $63.61 | $63.61 | $63.61 | $63.61 | $63.51 | 0 |
| 2022-04-25 | $65.55 | $65.55 | $65.55 | $65.55 | $65.44 | 0 |
| 2022-04-22 | $65.32 | $65.32 | $65.32 | $65.32 | $65.21 | 0 |
| 2022-04-21 | $66.91 | $66.91 | $66.91 | $66.91 | $66.80 | 0 |
| 2022-04-20 | $68.03 | $68.03 | $68.03 | $68.03 | $67.92 | 0 |
| 2022-04-19 | $67.98 | $67.98 | $67.98 | $67.98 | $67.87 | 0 |
| 2022-04-18 | $67.31 | $67.31 | $67.31 | $67.31 | $67.20 | 0 |
| 2022-04-14 | $67.28 | $67.28 | $67.28 | $67.28 | $67.17 | 0 |
| 2022-04-13 | $68.03 | $68.03 | $68.03 | $68.03 | $67.92 | 0 |
| 2022-04-12 | $67.28 | $67.28 | $67.28 | $67.28 | $67.17 | 0 |
| 2022-04-11 | $67.54 | $67.54 | $67.54 | $67.54 | $67.43 | 0 |
| 2022-04-08 | $68.64 | $68.64 | $68.64 | $68.64 | $68.53 | 0 |
| 2022-04-07 | $68.86 | $68.86 | $68.86 | $68.86 | $68.75 | 0 |
| 2022-04-06 | $68.68 | $68.68 | $68.68 | $68.68 | $68.57 | 0 |
| 2022-04-05 | $69.64 | $69.64 | $69.64 | $69.64 | $69.53 | 0 |
| 2022-04-04 | $70.38 | $70.38 | $70.38 | $70.38 | $70.26 | 0 |
| 2022-04-01 | $69.59 | $69.59 | $69.59 | $69.59 | $69.48 | 0 |
| 2022-03-31 | $69.25 | $69.25 | $69.25 | $69.25 | $69.14 | 0 |
| 2022-03-30 | $70.41 | $70.41 | $70.41 | $70.41 | $70.29 | 0 |
| 2022-03-29 | $70.71 | $70.71 | $70.71 | $70.71 | $70.59 | 0 |
| 2022-03-28 | $69.47 | $69.47 | $69.47 | $69.47 | $69.36 | 0 |
| 2022-03-25 | $68.94 | $68.94 | $68.94 | $68.94 | $68.83 | 0 |
| 2022-03-24 | $68.67 | $68.67 | $68.67 | $68.67 | $68.56 | 0 |
| 2022-03-23 | $67.93 | $67.93 | $67.93 | $67.93 | $67.82 | 0 |
| 2022-03-22 | $68.71 | $68.71 | $68.71 | $68.71 | $68.60 | 0 |
| 2022-03-21 | $67.86 | $67.86 | $67.86 | $67.86 | $67.75 | 0 |
| 2022-03-18 | $68.10 | $68.10 | $68.10 | $68.10 | $67.99 | 0 |
| 2022-03-17 | $67.19 | $67.19 | $67.19 | $67.19 | $67.08 | 0 |
| 2022-03-16 | $66.47 | $66.47 | $66.47 | $66.47 | $66.36 | 0 |
| 2022-03-15 | $64.43 | $64.43 | $64.43 | $64.43 | $64.32 | 0 |
| 2022-03-14 | $63.38 | $63.38 | $63.38 | $63.38 | $63.28 | 0 |
| 2022-03-11 | $63.66 | $63.66 | $63.66 | $63.66 | $63.56 | 0 |
| 2022-03-10 | $64.60 | $64.60 | $64.60 | $64.60 | $64.49 | 0 |
| 2022-03-09 | $65.31 | $65.31 | $65.31 | $65.31 | $65.20 | 0 |
| 2022-03-08 | $63.07 | $63.07 | $63.07 | $63.07 | $62.97 | 0 |
| 2022-03-07 | $63.39 | $63.39 | $63.39 | $63.39 | $63.29 | 0 |
| 2022-03-04 | $65.52 | $65.52 | $65.52 | $65.52 | $65.41 | 0 |
| 2022-03-03 | $66.52 | $66.52 | $66.52 | $66.52 | $66.41 | 0 |
| 2022-03-02 | $67.00 | $67.00 | $67.00 | $67.00 | $66.89 | 0 |
| 2022-03-01 | $65.97 | $65.97 | $65.97 | $65.97 | $65.86 | 0 |
| 2022-02-28 | $67.00 | $67.00 | $67.00 | $67.00 | $66.89 | 0 |
| 2022-02-25 | $67.36 | $67.36 | $67.36 | $67.36 | $67.25 | 0 |
| 2022-02-24 | $66.05 | $66.05 | $66.05 | $66.05 | $65.94 | 0 |
| 2022-02-23 | $65.41 | $65.41 | $65.41 | $65.41 | $65.30 | 0 |
| 2022-02-22 | $66.43 | $66.43 | $66.43 | $66.43 | $66.32 | 0 |
| 2022-02-18 | $67.19 | $67.19 | $67.19 | $67.19 | $67.08 | 0 |
| 2022-02-17 | $67.61 | $67.61 | $67.61 | $67.61 | $67.50 | 0 |
| 2022-02-16 | $68.75 | $68.75 | $68.75 | $68.75 | $68.64 | 0 |
| 2022-02-15 | $68.57 | $68.57 | $68.57 | $68.57 | $68.46 | 0 |
| 2022-02-14 | $67.37 | $67.37 | $67.37 | $67.37 | $67.26 | 0 |
| 2022-02-11 | $67.64 | $67.64 | $67.64 | $67.64 | $67.53 | 0 |
| 2022-02-10 | $69.10 | $69.10 | $69.10 | $69.10 | $68.99 | 0 |
| 2022-02-09 | $70.52 | $70.52 | $70.52 | $70.52 | $70.40 | 0 |
| 2022-02-08 | $69.33 | $69.33 | $69.33 | $69.33 | $69.22 | 0 |
| 2022-02-07 | $69.13 | $69.13 | $69.13 | $69.13 | $69.02 | 0 |
| 2022-02-04 | $69.56 | $69.56 | $69.56 | $69.56 | $69.45 | 0 |
| 2022-02-03 | $69.32 | $69.32 | $69.32 | $69.32 | $69.21 | 0 |
| 2022-02-02 | $71.99 | $71.99 | $71.99 | $71.99 | $71.87 | 0 |
| 2022-02-01 | $71.08 | $71.08 | $71.08 | $71.08 | $70.96 | 0 |
| 2022-01-31 | $70.63 | $70.63 | $70.63 | $70.63 | $70.51 | 0 |
| 2022-01-28 | $69.40 | $69.40 | $69.40 | $69.40 | $69.29 | 0 |
| 2022-01-27 | $67.77 | $67.77 | $67.77 | $67.77 | $67.66 | 0 |
| 2022-01-26 | $67.84 | $67.84 | $67.84 | $67.84 | $67.73 | 0 |
| 2022-01-25 | $67.78 | $67.78 | $67.78 | $67.78 | $67.67 | 0 |
| 2022-01-24 | $68.57 | $68.57 | $68.57 | $68.57 | $68.46 | 0 |
| 2022-01-21 | $68.91 | $68.91 | $68.91 | $68.91 | $68.80 | 0 |
| 2022-01-20 | $69.95 | $69.95 | $69.95 | $69.95 | $69.83 | 0 |
| 2022-01-19 | $70.31 | $70.31 | $70.31 | $70.31 | $70.19 | 0 |
| 2022-01-18 | $70.46 | $70.46 | $70.46 | $70.46 | $70.34 | 0 |
| 2022-01-14 | $71.76 | $71.76 | $71.76 | $71.76 | $71.64 | 0 |
| 2022-01-13 | $71.79 | $71.79 | $71.79 | $71.79 | $71.67 | 0 |
| 2022-01-12 | $73.01 | $73.01 | $73.01 | $73.01 | $72.89 | 0 |
| 2022-01-11 | $72.70 | $72.70 | $72.70 | $72.70 | $72.58 | 0 |
| 2022-01-10 | $72.11 | $72.11 | $72.11 | $72.11 | $71.99 | 0 |
| 2022-01-07 | $72.66 | $72.66 | $72.66 | $72.66 | $72.54 | 0 |
| 2022-01-06 | $72.83 | $72.83 | $72.83 | $72.83 | $72.71 | 0 |
| 2022-01-05 | $73.08 | $73.08 | $73.08 | $73.08 | $72.96 | 0 |
| 2022-01-04 | $74.49 | $74.49 | $74.49 | $74.49 | $74.37 | 0 |
| 2022-01-03 | $74.62 | $74.62 | $74.62 | $74.62 | $74.50 | 0 |
| 2021-12-31 | $74.36 | $74.36 | $74.36 | $74.36 | $74.24 | 0 |
| 2021-12-30 | $74.54 | $74.54 | $74.54 | $74.54 | $74.42 | 0 |
| 2021-12-29 | $74.81 | $74.81 | $74.81 | $74.81 | $74.69 | 0 |
| 2021-12-28 | $74.81 | $74.81 | $74.81 | $74.81 | $74.69 | 0 |
| 2021-12-27 | $74.91 | $74.91 | $74.91 | $74.91 | $74.79 | 0 |
| 2021-12-23 | $74.04 | $74.04 | $74.04 | $74.04 | $73.92 | 0 |
| 2021-12-22 | $73.75 | $73.75 | $73.75 | $73.75 | $73.63 | 0 |
| 2021-12-21 | $72.98 | $72.98 | $72.98 | $72.98 | $72.86 | 0 |
| 2021-12-20 | $71.84 | $71.84 | $71.84 | $71.84 | $71.72 | 0 |
| 2021-12-17 | $72.44 | $72.44 | $72.44 | $72.44 | $72.32 | 0 |
| 2021-12-16 | $73.41 | $73.41 | $73.41 | $73.41 | $73.29 | 0 |
| 2021-12-15 | $74.19 | $74.19 | $74.19 | $74.19 | $74.07 | 0 |
| 2021-12-14 | $78.70 | $78.70 | $78.70 | $78.70 | $72.80 | 0 |
| 2021-12-13 | $79.52 | $79.52 | $79.52 | $79.52 | $73.56 | 0 |
| 2021-12-10 | $80.12 | $80.12 | $80.12 | $80.12 | $74.12 | 0 |
| 2021-12-09 | $79.28 | $79.28 | $79.28 | $79.28 | $73.34 | 0 |
| 2021-12-08 | $79.74 | $79.74 | $79.74 | $79.74 | $73.77 | 0 |
| 2021-12-07 | $79.38 | $79.38 | $79.38 | $79.38 | $73.43 | 0 |
| 2021-12-06 | $77.62 | $77.62 | $77.62 | $77.62 | $71.80 | 0 |
| 2021-12-03 | $76.56 | $76.56 | $76.56 | $76.56 | $70.82 | 0 |
| 2021-12-02 | $77.18 | $77.18 | $77.18 | $77.18 | $71.40 | 0 |
| 2021-12-01 | $76.47 | $76.47 | $76.47 | $76.47 | $70.74 | 0 |
| 2021-11-30 | $76.99 | $76.99 | $76.99 | $76.99 | $71.22 | 0 |
| 2021-11-29 | $78.18 | $78.18 | $78.18 | $78.18 | $72.32 | 0 |
| 2021-11-26 | $77.14 | $77.14 | $77.14 | $77.14 | $71.36 | 0 |
| 2021-11-24 | $79.01 | $79.01 | $79.01 | $79.01 | $73.09 | 0 |
| 2021-11-23 | $78.89 | $78.89 | $78.89 | $78.89 | $72.98 | 0 |
| 2021-11-22 | $79.02 | $79.02 | $79.02 | $79.02 | $73.10 | 0 |
| 2021-11-19 | $79.84 | $79.84 | $79.84 | $79.84 | $73.86 | 0 |
| 2021-11-18 | $79.91 | $79.91 | $79.91 | $79.91 | $73.92 | 0 |
| 2021-11-17 | $79.65 | $79.65 | $79.65 | $79.65 | $73.68 | 0 |
| 2021-11-16 | $79.85 | $79.85 | $79.85 | $79.85 | $73.87 | 0 |
| 2021-11-15 | $79.66 | $79.66 | $79.66 | $79.66 | $73.69 | 0 |
| 2021-11-12 | $79.60 | $79.60 | $79.60 | $79.60 | $73.64 | 0 |
| 2021-11-11 | $78.73 | $78.73 | $78.73 | $78.73 | $72.83 | 0 |
| 2021-11-10 | $78.78 | $78.78 | $78.78 | $78.78 | $72.88 | 0 |
| 2021-11-09 | $79.79 | $79.79 | $79.79 | $79.79 | $73.81 | 0 |
| 2021-11-08 | $79.85 | $79.85 | $79.85 | $79.85 | $73.87 | 0 |
| 2021-11-05 | $79.84 | $79.84 | $79.84 | $79.84 | $73.86 | 0 |
| 2021-11-04 | $79.44 | $79.44 | $79.44 | $79.44 | $73.49 | 0 |
| 2021-11-03 | $79.06 | $79.06 | $79.06 | $79.06 | $73.14 | 0 |
| 2021-11-02 | $78.39 | $78.39 | $78.39 | $78.39 | $72.52 | 0 |
| 2021-11-01 | $78.14 | $78.14 | $78.14 | $78.14 | $72.29 | 0 |
| 2021-10-29 | $78.01 | $78.01 | $78.01 | $78.01 | $72.17 | 0 |
| 2021-10-28 | $78.01 | $78.01 | $78.01 | $78.01 | $72.17 | 0 |
| 2021-10-27 | $77.24 | $77.24 | $77.24 | $77.24 | $71.45 | 0 |
| 2021-10-26 | $77.39 | $77.39 | $77.39 | $77.39 | $71.59 | 0 |
| 2021-10-25 | $77.23 | $77.23 | $77.23 | $77.23 | $71.44 | 0 |
| 2021-10-22 | $77.38 | $77.38 | $77.38 | $77.38 | $71.58 | 0 |
| 2021-10-21 | $77.49 | $77.49 | $77.49 | $77.49 | $71.68 | 0 |
| 2021-10-20 | $76.99 | $76.99 | $76.99 | $76.99 | $71.22 | 0 |
| 2021-10-19 | $76.94 | $76.94 | $76.94 | $76.94 | $71.18 | 0 |
| 2021-10-18 | $76.45 | $76.45 | $76.45 | $76.45 | $70.72 | 0 |
| 2021-10-15 | $76.32 | $76.32 | $76.32 | $76.32 | $70.60 | 0 |
| 2021-10-14 | $75.80 | $75.80 | $75.80 | $75.80 | $70.12 | 0 |
| 2021-10-13 | $74.52 | $74.52 | $74.52 | $74.52 | $68.94 | 0 |
| 2021-10-12 | $73.81 | $73.81 | $73.81 | $73.81 | $68.28 | 0 |
| 2021-10-11 | $74.06 | $74.06 | $74.06 | $74.06 | $68.51 | 0 |
| 2021-10-08 | $74.62 | $74.62 | $74.62 | $74.62 | $69.03 | 0 |
| 2021-10-07 | $74.66 | $74.66 | $74.66 | $74.66 | $69.07 | 0 |
| 2021-10-06 | $74.00 | $74.00 | $74.00 | $74.00 | $68.46 | 0 |
| 2021-10-05 | $73.72 | $73.72 | $73.72 | $73.72 | $68.20 | 0 |
| 2021-10-04 | $72.92 | $72.92 | $72.92 | $72.92 | $67.46 | 0 |
| 2021-10-01 | $74.04 | $74.04 | $74.04 | $74.04 | $68.49 | 0 |
| 2021-09-30 | $73.13 | $73.13 | $73.13 | $73.13 | $67.65 | 0 |
| 2021-09-29 | $73.82 | $73.82 | $73.82 | $73.82 | $68.29 | 0 |
| 2021-09-28 | $73.85 | $73.85 | $73.85 | $73.85 | $68.32 | 0 |
| 2021-09-27 | $75.85 | $75.85 | $75.85 | $75.85 | $70.17 | 0 |
| 2021-09-24 | $76.44 | $76.44 | $76.44 | $76.44 | $70.71 | 0 |
| 2021-09-23 | $76.60 | $76.60 | $76.60 | $76.60 | $70.86 | 0 |
| 2021-09-22 | $75.70 | $75.70 | $75.70 | $75.70 | $70.03 | 0 |
| 2021-09-21 | $75.38 | $75.38 | $75.38 | $75.38 | $69.73 | 0 |
| 2021-09-20 | $74.98 | $74.98 | $74.98 | $74.98 | $69.36 | 0 |
| 2021-09-17 | $76.40 | $76.40 | $76.40 | $76.40 | $70.68 | 0 |
| 2021-09-16 | $77.31 | $77.31 | $77.31 | $77.31 | $71.52 | 0 |
| 2021-09-15 | $77.59 | $77.59 | $77.59 | $77.59 | $71.78 | 0 |
| 2021-09-14 | $77.35 | $77.35 | $77.35 | $77.35 | $71.56 | 0 |
| 2021-09-13 | $77.63 | $77.63 | $77.63 | $77.63 | $71.81 | 0 |
| 2021-09-10 | $77.48 | $77.48 | $77.48 | $77.48 | $71.68 | 0 |
| 2021-09-09 | $77.87 | $77.87 | $77.87 | $77.87 | $72.04 | 0 |
| 2021-09-08 | $78.28 | $78.28 | $78.28 | $78.28 | $72.42 | 0 |
| 2021-09-07 | $78.47 | $78.47 | $78.47 | $78.47 | $72.59 | 0 |
| 2021-09-03 | $78.35 | $78.35 | $78.35 | $78.35 | $72.48 | 0 |
| 2021-09-02 | $78.55 | $78.55 | $78.55 | $78.55 | $72.67 | 0 |
| 2021-09-01 | $78.41 | $78.41 | $78.41 | $78.41 | $72.54 | 0 |
| 2021-08-31 | $77.89 | $77.89 | $77.89 | $77.89 | $72.05 | 0 |
| 2021-08-30 | $78.12 | $78.12 | $78.12 | $78.12 | $72.27 | 0 |
| 2021-08-27 | $77.54 | $77.54 | $77.54 | $77.54 | $71.73 | 0 |
| 2021-08-26 | $76.89 | $76.89 | $76.89 | $76.89 | $71.13 | 0 |
| 2021-08-25 | $77.26 | $77.26 | $77.26 | $77.26 | $71.47 | 0 |
| 2021-08-24 | $77.26 | $77.26 | $77.26 | $77.26 | $71.47 | 0 |
| 2021-08-23 | $77.33 | $77.33 | $77.33 | $77.33 | $71.54 | 0 |
| 2021-08-20 | $76.59 | $76.59 | $76.59 | $76.59 | $70.85 | 0 |
| 2021-08-19 | $76.03 | $76.03 | $76.03 | $76.03 | $70.33 | 0 |
| 2021-08-18 | $76.07 | $76.07 | $76.07 | $76.07 | $70.37 | 0 |
| 2021-08-17 | $77.07 | $77.07 | $77.07 | $77.07 | $71.30 | 0 |
| 2021-08-16 | $77.60 | $77.60 | $77.60 | $77.60 | $71.79 | 0 |
| 2021-08-13 | $77.47 | $77.47 | $77.47 | $77.47 | $71.67 | 0 |
| 2021-08-12 | $77.13 | $77.13 | $77.13 | $77.13 | $71.35 | 0 |
| 2021-08-11 | $76.90 | $76.90 | $76.90 | $76.90 | $71.14 | 0 |
| 2021-08-10 | $76.73 | $76.73 | $76.73 | $76.73 | $70.98 | 0 |
| 2021-08-09 | $76.80 | $76.80 | $76.80 | $76.80 | $71.05 | 0 |
| 2021-08-06 | $76.93 | $76.93 | $76.93 | $76.93 | $71.17 | 0 |
| 2021-08-05 | $77.15 | $77.15 | $77.15 | $77.15 | $71.37 | 0 |
| 2021-08-04 | $76.66 | $76.66 | $76.66 | $76.66 | $70.92 | 0 |
| 2021-08-03 | $76.61 | $76.61 | $76.61 | $76.61 | $70.87 | 0 |
| 2021-08-02 | $76.46 | $76.46 | $76.46 | $76.46 | $70.59 | 0 |
| 2021-07-30 | $76.45 | $76.45 | $76.45 | $76.45 | $70.58 | 0 |
| 2021-07-29 | $76.80 | $76.80 | $76.80 | $76.80 | $70.90 | 0 |
| 2021-07-28 | $76.53 | $76.53 | $76.53 | $76.53 | $70.66 | 0 |
| 2021-07-27 | $76.41 | $76.41 | $76.41 | $76.41 | $70.54 | 0 |
| 2021-07-26 | $76.89 | $76.89 | $76.89 | $76.89 | $70.99 | 0 |
| 2021-07-23 | $76.92 | $76.92 | $76.92 | $76.92 | $71.02 | 0 |
| 2021-07-22 | $75.74 | $75.74 | $75.74 | $75.74 | $69.93 | 0 |
| 2021-07-21 | $75.66 | $75.66 | $75.66 | $75.66 | $69.85 | 0 |
| 2021-07-20 | $74.90 | $74.90 | $74.90 | $74.90 | $69.15 | 0 |
| 2021-07-19 | $74.19 | $74.19 | $74.19 | $74.19 | $68.49 | 0 |
| 2021-07-16 | $75.32 | $75.32 | $75.32 | $75.32 | $69.54 | 0 |
| 2021-07-15 | $75.82 | $75.82 | $75.82 | $75.82 | $70.00 | 0 |
| 2021-07-14 | $76.13 | $76.13 | $76.13 | $76.13 | $70.29 | 0 |
| 2021-07-13 | $75.88 | $75.88 | $75.88 | $75.88 | $70.06 | 0 |
| 2021-07-12 | $75.84 | $75.84 | $75.84 | $75.84 | $70.02 | 0 |
| 2021-07-09 | $75.62 | $75.62 | $75.62 | $75.62 | $69.82 | 0 |
| 2021-07-08 | $74.76 | $74.76 | $74.76 | $74.76 | $69.02 | 0 |
| 2021-07-07 | $75.74 | $75.74 | $75.74 | $75.74 | $69.93 | 0 |
| 2021-07-06 | $75.33 | $75.33 | $75.33 | $75.33 | $69.55 | 0 |
| 2021-07-02 | $75.43 | $75.43 | $75.43 | $75.43 | $69.64 | 0 |
| 2021-07-01 | $74.79 | $74.79 | $74.79 | $74.79 | $69.05 | 0 |
| 2021-06-30 | $74.56 | $74.56 | $74.56 | $74.56 | $68.84 | 0 |
| 2021-06-29 | $74.88 | $74.88 | $74.88 | $74.88 | $69.13 | 0 |
| 2021-06-28 | $74.80 | $74.80 | $74.80 | $74.80 | $69.06 | 0 |
| 2021-06-25 | $74.46 | $74.46 | $74.46 | $74.46 | $68.74 | 0 |
| 2021-06-24 | $74.40 | $74.40 | $74.40 | $74.40 | $68.69 | 0 |
| 2021-06-23 | $73.88 | $73.88 | $73.88 | $73.88 | $68.21 | 0 |
| 2021-06-22 | $74.22 | $74.22 | $74.22 | $74.22 | $68.52 | 0 |
| 2021-06-21 | $73.91 | $73.91 | $73.91 | $73.91 | $68.24 | 0 |
| 2021-06-18 | $73.08 | $73.08 | $73.08 | $73.08 | $67.47 | 0 |
| 2021-06-17 | $74.05 | $74.05 | $74.05 | $74.05 | $68.37 | 0 |
| 2021-06-16 | $73.84 | $73.84 | $73.84 | $73.84 | $68.17 | 0 |
| 2021-06-15 | $74.27 | $74.27 | $74.27 | $74.27 | $68.57 | 0 |
| 2021-06-14 | $74.33 | $74.33 | $74.33 | $74.33 | $68.62 | 0 |
| 2021-06-11 | $73.94 | $73.94 | $73.94 | $73.94 | $68.26 | 0 |
| 2021-06-10 | $73.77 | $73.77 | $73.77 | $73.77 | $68.11 | 0 |
| 2021-06-09 | $73.41 | $73.41 | $73.41 | $73.41 | $67.77 | 0 |
| 2021-06-08 | $73.39 | $73.39 | $73.39 | $73.39 | $67.76 | 0 |
| 2021-06-07 | $73.38 | $73.38 | $73.38 | $73.38 | $67.75 | 0 |
| 2021-06-04 | $73.18 | $73.18 | $73.18 | $73.18 | $67.56 | 0 |
| 2021-06-03 | $72.38 | $72.38 | $72.38 | $72.38 | $66.82 | 0 |
| 2021-06-02 | $72.77 | $72.77 | $72.77 | $72.77 | $67.18 | 0 |
| 2021-06-01 | $72.60 | $72.60 | $72.60 | $72.60 | $67.03 | 0 |
| 2021-05-28 | $72.77 | $72.77 | $72.77 | $72.77 | $67.18 | 0 |
| 2021-05-27 | $72.57 | $72.57 | $72.57 | $72.57 | $67.00 | 0 |
| 2021-05-26 | $72.73 | $72.73 | $72.73 | $72.73 | $67.15 | 0 |
| 2021-05-25 | $72.78 | $72.78 | $72.78 | $72.78 | $67.19 | 0 |
| 2021-05-24 | $72.54 | $72.54 | $72.54 | $72.54 | $66.97 | 0 |
| 2021-05-21 | $71.59 | $71.59 | $71.59 | $71.59 | $66.09 | 0 |
| 2021-05-20 | $71.73 | $71.73 | $71.73 | $71.73 | $66.22 | 0 |
| 2021-05-19 | $70.71 | $70.71 | $70.71 | $70.71 | $65.28 | 0 |
| 2021-05-18 | $70.76 | $70.76 | $70.76 | $70.76 | $65.33 | 0 |
| 2021-05-17 | $71.23 | $71.23 | $71.23 | $71.23 | $65.76 | 0 |
| 2021-05-14 | $71.54 | $71.54 | $71.54 | $71.54 | $66.05 | 0 |
| 2021-05-13 | $70.34 | $70.34 | $70.34 | $70.34 | $64.94 | 0 |
| 2021-05-12 | $69.46 | $69.46 | $69.46 | $69.46 | $64.13 | 0 |
| 2021-05-11 | $70.72 | $70.72 | $70.72 | $70.72 | $65.29 | 0 |
| 2021-05-10 | $71.15 | $71.15 | $71.15 | $71.15 | $65.69 | 0 |
| 2021-05-07 | $72.17 | $72.17 | $72.17 | $72.17 | $66.63 | 0 |
| 2021-05-06 | $71.46 | $71.46 | $71.46 | $71.46 | $65.97 | 0 |
| 2021-05-05 | $70.84 | $70.84 | $70.84 | $70.84 | $65.40 | 0 |
| 2021-05-04 | $70.66 | $70.66 | $70.66 | $70.66 | $65.24 | 0 |
| 2021-05-03 | $71.58 | $71.58 | $71.58 | $71.58 | $65.98 | 0 |
| 2021-04-30 | $71.39 | $71.39 | $71.39 | $71.39 | $65.81 | 0 |
| 2021-04-29 | $72.19 | $72.19 | $72.19 | $72.19 | $66.54 | 0 |
| 2021-04-28 | $71.39 | $71.39 | $71.39 | $71.39 | $65.81 | 0 |
| 2021-04-27 | $71.46 | $71.46 | $71.46 | $71.46 | $65.87 | 0 |
| 2021-04-26 | $71.49 | $71.49 | $71.49 | $71.49 | $65.90 | 0 |
| 2021-04-23 | $71.55 | $71.55 | $71.55 | $71.55 | $65.95 | 0 |
| 2021-04-22 | $70.73 | $70.73 | $70.73 | $70.73 | $65.20 | 0 |
| 2021-04-21 | $71.12 | $71.12 | $71.12 | $71.12 | $65.56 | 0 |
| 2021-04-20 | $70.27 | $70.27 | $70.27 | $70.27 | $64.77 | 0 |
| 2021-04-19 | $70.86 | $70.86 | $70.86 | $70.86 | $65.32 | 0 |
| 2021-04-16 | $71.22 | $71.22 | $71.22 | $71.22 | $65.65 | 0 |
| 2021-04-15 | $70.95 | $70.95 | $70.95 | $70.95 | $65.40 | 0 |
| 2021-04-14 | $70.23 | $70.23 | $70.23 | $70.23 | $64.74 | 0 |
| 2021-04-13 | $70.49 | $70.49 | $70.49 | $70.49 | $64.98 | 0 |
| 2021-04-12 | $70.20 | $70.20 | $70.20 | $70.20 | $64.71 | 0 |
| 2021-04-09 | $70.39 | $70.39 | $70.39 | $70.39 | $64.88 | 0 |
| 2021-04-08 | $69.98 | $69.98 | $69.98 | $69.98 | $64.51 | 0 |
| 2021-04-07 | $69.26 | $69.26 | $69.26 | $69.26 | $63.84 | 0 |
| 2021-04-06 | $69.09 | $69.09 | $69.09 | $69.09 | $63.69 | 0 |
| 2021-04-05 | $69.23 | $69.23 | $69.23 | $69.23 | $63.81 | 0 |
| 2021-04-01 | $68.17 | $68.17 | $68.17 | $68.17 | $62.84 | 0 |
| 2021-03-31 | $67.21 | $67.21 | $67.21 | $67.21 | $61.95 | 0 |
| 2021-03-30 | $66.92 | $66.92 | $66.92 | $66.92 | $61.69 | 0 |
| 2021-03-29 | $67.28 | $67.28 | $67.28 | $67.28 | $62.02 | 0 |
| 2021-03-26 | $67.18 | $67.18 | $67.18 | $67.18 | $61.93 | 0 |
| 2021-03-25 | $66.09 | $66.09 | $66.09 | $66.09 | $60.92 | 0 |
| 2021-03-24 | $66.10 | $66.10 | $66.10 | $66.10 | $60.93 | 0 |
| 2021-03-23 | $66.48 | $66.48 | $66.48 | $66.48 | $61.28 | 0 |
| 2021-03-22 | $66.93 | $66.93 | $66.93 | $66.93 | $61.69 | 0 |
| 2021-03-19 | $66.36 | $66.36 | $66.36 | $66.36 | $61.17 | 0 |
| 2021-03-18 | $66.44 | $66.44 | $66.44 | $66.44 | $61.24 | 0 |
| 2021-03-17 | $67.45 | $67.45 | $67.45 | $67.45 | $62.17 | 0 |
| 2021-03-16 | $67.15 | $67.15 | $67.15 | $67.15 | $61.90 | 0 |
| 2021-03-15 | $66.83 | $66.83 | $66.83 | $66.83 | $61.60 | 0 |
| 2021-03-12 | $66.51 | $66.51 | $66.51 | $66.51 | $61.31 | 0 |
| 2021-03-11 | $66.92 | $66.92 | $66.92 | $66.92 | $61.69 | 0 |
| 2021-03-10 | $66.04 | $66.04 | $66.04 | $66.04 | $60.87 | 0 |
| 2021-03-09 | $65.69 | $65.69 | $65.69 | $65.69 | $60.55 | 0 |
| 2021-03-08 | $64.40 | $64.40 | $64.40 | $64.40 | $59.36 | 0 |
| 2021-03-05 | $65.28 | $65.28 | $65.28 | $65.28 | $60.17 | 0 |
| 2021-03-04 | $64.33 | $64.33 | $64.33 | $64.33 | $59.30 | 0 |
| 2021-03-03 | $65.18 | $65.18 | $65.18 | $65.18 | $60.08 | 0 |
| 2021-03-02 | $66.12 | $66.12 | $66.12 | $66.12 | $60.95 | 0 |
| 2021-03-01 | $66.59 | $66.59 | $66.59 | $66.59 | $61.38 | 0 |
| 2021-02-26 | $65.06 | $65.06 | $65.06 | $65.06 | $59.97 | 0 |
| 2021-02-25 | $65.41 | $65.41 | $65.41 | $65.41 | $60.29 | 0 |
| 2021-02-24 | $66.89 | $66.89 | $66.89 | $66.89 | $61.66 | 0 |
| 2021-02-23 | $66.51 | $66.51 | $66.51 | $66.51 | $61.31 | 0 |
| 2021-02-22 | $66.44 | $66.44 | $66.44 | $66.44 | $61.24 | 0 |
| 2021-02-19 | $67.08 | $67.08 | $67.08 | $67.08 | $61.83 | 0 |
| 2021-02-18 | $67.36 | $67.36 | $67.36 | $67.36 | $62.09 | 0 |
| 2021-02-17 | $67.69 | $67.69 | $67.69 | $67.69 | $62.40 | 0 |
| 2021-02-16 | $67.90 | $67.90 | $67.90 | $67.90 | $62.59 | 0 |
| 2021-02-12 | $67.90 | $67.90 | $67.90 | $67.90 | $62.59 | 0 |
| 2021-02-11 | $67.58 | $67.58 | $67.58 | $67.58 | $62.29 | 0 |
| 2021-02-10 | $67.10 | $67.10 | $67.10 | $67.10 | $61.85 | 0 |
| 2021-02-09 | $67.11 | $67.11 | $67.11 | $67.11 | $61.86 | 0 |
| 2021-02-08 | $66.81 | $66.81 | $66.81 | $66.81 | $61.58 | 0 |
| 2021-02-05 | $66.55 | $66.55 | $66.55 | $66.55 | $61.34 | 0 |
| 2021-02-04 | $66.25 | $66.25 | $66.25 | $66.25 | $61.07 | 0 |
| 2021-02-03 | $65.73 | $65.73 | $65.73 | $65.73 | $60.59 | 0 |
| 2021-02-02 | $65.70 | $65.70 | $65.70 | $65.70 | $60.56 | 0 |
| 2021-02-01 | $64.95 | $64.95 | $64.95 | $64.95 | $59.87 | 0 |
| 2021-01-29 | $63.76 | $63.76 | $63.76 | $63.76 | $58.77 | 0 |
| 2021-01-28 | $65.22 | $65.22 | $65.22 | $65.22 | $60.12 | 0 |
| 2021-01-27 | $64.44 | $64.44 | $64.44 | $64.44 | $59.40 | 0 |
| 2021-01-26 | $66.05 | $66.05 | $66.05 | $66.05 | $60.88 | 0 |
| 2021-01-25 | $65.86 | $65.86 | $65.86 | $65.86 | $60.71 | 0 |
| 2021-01-22 | $65.53 | $65.53 | $65.53 | $65.53 | $60.40 | 0 |
| 2021-01-21 | $65.66 | $65.66 | $65.66 | $65.66 | $60.52 | 0 |
| 2021-01-20 | $65.41 | $65.41 | $65.41 | $65.41 | $60.29 | 0 |
| 2021-01-19 | $64.46 | $64.46 | $64.46 | $64.46 | $59.42 | 0 |
| 2021-01-15 | $63.71 | $63.71 | $63.71 | $63.71 | $58.73 | 0 |
| 2021-01-14 | $64.14 | $64.14 | $64.14 | $64.14 | $59.12 | 0 |
| 2021-01-13 | $64.58 | $64.58 | $64.58 | $64.58 | $59.53 | 0 |
| 2021-01-12 | $64.33 | $64.33 | $64.33 | $64.33 | $59.30 | 0 |
| 2021-01-11 | $64.61 | $64.61 | $64.61 | $64.61 | $59.56 | 0 |
| 2021-01-08 | $65.34 | $65.34 | $65.34 | $65.34 | $60.23 | 0 |
| 2021-01-07 | $64.81 | $64.81 | $64.81 | $64.81 | $59.74 | 0 |
| 2021-01-06 | $64.03 | $64.03 | $64.03 | $64.03 | $59.02 | 0 |
| 2021-01-05 | $64.59 | $64.59 | $64.59 | $64.59 | $59.54 | 0 |
| 2021-01-04 | $64.26 | $64.26 | $64.26 | $64.26 | $59.23 | 0 |
| 2020-12-31 | $64.89 | $64.89 | $64.89 | $64.89 | $59.81 | 0 |
| 2020-12-30 | $64.83 | $64.83 | $64.83 | $64.83 | $59.76 | 0 |
| 2020-12-29 | $64.79 | $64.79 | $64.79 | $64.79 | $59.72 | 0 |
| 2020-12-28 | $64.63 | $64.63 | $64.63 | $64.63 | $59.57 | 0 |
| 2020-12-24 | $63.74 | $63.74 | $63.74 | $63.74 | $58.75 | 0 |
| 2020-12-23 | $63.66 | $63.66 | $63.66 | $63.66 | $58.68 | 0 |
| 2020-12-22 | $63.63 | $63.63 | $63.63 | $63.63 | $58.65 | 0 |
| 2020-12-21 | $63.69 | $63.69 | $63.69 | $63.69 | $58.71 | 0 |
| 2020-12-18 | $64.11 | $64.11 | $64.11 | $64.11 | $59.10 | 0 |
| 2020-12-17 | $64.23 | $64.23 | $64.23 | $64.23 | $59.21 | 0 |
| 2020-12-16 | $63.92 | $63.92 | $63.92 | $63.92 | $58.92 | 0 |
| 2020-12-15 | $63.54 | $63.54 | $63.54 | $63.54 | $58.57 | 0 |
| 2020-12-14 | $65.27 | $65.27 | $65.27 | $65.27 | $57.99 | 0 |
| 2020-12-11 | $65.45 | $65.45 | $65.45 | $65.45 | $58.15 | 0 |
| 2020-12-10 | $65.38 | $65.38 | $65.38 | $65.38 | $58.09 | 0 |
| 2020-12-09 | $65.37 | $65.37 | $65.37 | $65.37 | $58.08 | 0 |
| 2020-12-08 | $65.91 | $65.91 | $65.91 | $65.91 | $58.56 | 0 |
| 2020-12-07 | $65.78 | $65.78 | $65.78 | $65.78 | $58.44 | 0 |
| 2020-12-04 | $65.76 | $65.76 | $65.76 | $65.76 | $58.42 | 0 |
| 2020-12-03 | $65.29 | $65.29 | $65.29 | $65.29 | $58.01 | 0 |
| 2020-12-02 | $65.39 | $65.39 | $65.39 | $65.39 | $58.09 | 0 |
| 2020-12-01 | $65.31 | $65.31 | $65.31 | $65.31 | $58.02 | 0 |
| 2020-11-30 | $64.34 | $64.34 | $64.34 | $64.34 | $57.16 | 0 |
| 2020-11-27 | $64.80 | $64.80 | $64.80 | $64.80 | $57.57 | 0 |
| 2020-11-25 | $64.38 | $64.38 | $64.38 | $64.38 | $57.20 | 0 |
| 2020-11-24 | $64.40 | $64.40 | $64.40 | $64.40 | $57.21 | 0 |
| 2020-11-23 | $63.70 | $63.70 | $63.70 | $63.70 | $56.59 | 0 |
| 2020-11-20 | $63.88 | $63.88 | $63.88 | $63.88 | $56.75 | 0 |
| 2020-11-19 | $64.15 | $64.15 | $64.15 | $64.15 | $56.99 | 0 |
| 2020-11-18 | $63.85 | $63.85 | $63.85 | $63.85 | $56.73 | 0 |
| 2020-11-17 | $64.42 | $64.42 | $64.42 | $64.42 | $57.23 | 0 |
| 2020-11-16 | $64.81 | $64.81 | $64.81 | $64.81 | $57.58 | 0 |
| 2020-11-13 | $64.23 | $64.23 | $64.23 | $64.23 | $57.06 | 0 |
| 2020-11-12 | $63.66 | $63.66 | $63.66 | $63.66 | $56.56 | 0 |
| 2020-11-11 | $64.13 | $64.13 | $64.13 | $64.13 | $56.97 | 0 |
| 2020-11-10 | $63.50 | $63.50 | $63.50 | $63.50 | $56.42 | 0 |
| 2020-11-09 | $63.83 | $63.83 | $63.83 | $63.83 | $56.71 | 0 |
| 2020-11-06 | $63.38 | $63.38 | $63.38 | $63.38 | $56.31 | 0 |
| 2020-11-05 | $63.33 | $63.33 | $63.33 | $63.33 | $56.26 | 0 |
| 2020-11-04 | $62.04 | $62.04 | $62.04 | $62.04 | $55.12 | 0 |
| 2020-11-03 | $60.23 | $60.23 | $60.23 | $60.23 | $53.51 | 0 |
| 2020-11-02 | $59.39 | $59.39 | $59.39 | $59.39 | $52.66 | 0 |
| 2020-10-30 | $58.76 | $58.76 | $58.76 | $58.76 | $52.10 | 0 |
| 2020-10-29 | $59.72 | $59.72 | $59.72 | $59.72 | $52.95 | 0 |
| 2020-10-28 | $58.87 | $58.87 | $58.87 | $58.87 | $52.20 | 0 |
| 2020-10-27 | $61.03 | $61.03 | $61.03 | $61.03 | $54.12 | 0 |
| 2020-10-26 | $60.92 | $60.92 | $60.92 | $60.92 | $54.02 | 0 |
| 2020-10-23 | $61.99 | $61.99 | $61.99 | $61.99 | $54.97 | 0 |
| 2020-10-22 | $61.70 | $61.70 | $61.70 | $61.70 | $54.71 | 0 |
| 2020-10-21 | $61.57 | $61.57 | $61.57 | $61.57 | $54.59 | 0 |
| 2020-10-20 | $61.68 | $61.68 | $61.68 | $61.68 | $54.69 | 0 |
| 2020-10-19 | $61.40 | $61.40 | $61.40 | $61.40 | $54.44 | 0 |
| 2020-10-16 | $62.30 | $62.30 | $62.30 | $62.30 | $55.24 | 0 |
| 2020-10-15 | $61.96 | $61.96 | $61.96 | $61.96 | $54.94 | 0 |
| 2020-10-14 | $62.44 | $62.44 | $62.44 | $62.44 | $55.37 | 0 |
| 2020-10-13 | $62.82 | $62.82 | $62.82 | $62.82 | $55.70 | 0 |
| 2020-10-12 | $63.11 | $63.11 | $63.11 | $63.11 | $55.96 | 0 |
| 2020-10-09 | $61.77 | $61.77 | $61.77 | $61.77 | $54.77 | 0 |
| 2020-10-08 | $61.03 | $61.03 | $61.03 | $61.03 | $54.12 | 0 |
| 2020-10-07 | $60.63 | $60.63 | $60.63 | $60.63 | $53.76 | 0 |
| 2020-10-06 | $59.83 | $59.83 | $59.83 | $59.83 | $53.05 | 0 |
| 2020-10-05 | $60.81 | $60.81 | $60.81 | $60.81 | $53.92 | 0 |
| 2020-10-02 | $59.86 | $59.86 | $59.86 | $59.86 | $53.08 | 0 |
| 2020-10-01 | $60.66 | $60.66 | $60.66 | $60.66 | $53.79 | 0 |
| 2020-09-30 | $60.18 | $60.18 | $60.18 | $60.18 | $53.36 | 0 |
| 2020-09-29 | $59.93 | $59.93 | $59.93 | $59.93 | $53.14 | 0 |
| 2020-09-28 | $60.03 | $60.03 | $60.03 | $60.03 | $53.23 | 0 |
| 2020-09-25 | $59.14 | $59.14 | $59.14 | $59.14 | $52.44 | 0 |
| 2020-09-24 | $58.46 | $58.46 | $58.46 | $58.46 | $51.84 | 0 |
| 2020-09-23 | $58.32 | $58.32 | $58.32 | $58.32 | $51.71 | 0 |
| 2020-09-22 | $59.48 | $59.48 | $59.48 | $59.48 | $52.74 | 0 |
| 2020-09-21 | $58.93 | $58.93 | $58.93 | $58.93 | $52.25 | 0 |
| 2020-09-18 | $59.58 | $59.58 | $59.58 | $59.58 | $52.83 | 0 |
| 2020-09-17 | $60.23 | $60.23 | $60.23 | $60.23 | $53.41 | 0 |
| 2020-09-16 | $60.68 | $60.68 | $60.68 | $60.68 | $53.80 | 0 |
| 2020-09-15 | $61.25 | $61.25 | $61.25 | $61.25 | $54.31 | 0 |
| 2020-09-14 | $60.79 | $60.79 | $60.79 | $60.79 | $53.90 | 0 |
| 2020-09-11 | $60.26 | $60.26 | $60.26 | $60.26 | $53.43 | 0 |
| 2020-09-10 | $60.07 | $60.07 | $60.07 | $60.07 | $53.26 | 0 |
| 2020-09-09 | $60.98 | $60.98 | $60.98 | $60.98 | $54.07 | 0 |
| 2020-09-08 | $59.61 | $59.61 | $59.61 | $59.61 | $52.86 | 0 |
| 2020-09-04 | $61.36 | $61.36 | $61.36 | $61.36 | $54.41 | 0 |
| 2020-09-03 | $61.93 | $61.93 | $61.93 | $61.93 | $54.91 | 0 |
| 2020-09-02 | $64.15 | $64.15 | $64.15 | $64.15 | $56.88 | 0 |
| 2020-09-01 | $63.20 | $63.20 | $63.20 | $63.20 | $56.04 | 0 |
| 2020-08-31 | $62.69 | $62.69 | $62.69 | $62.69 | $55.59 | 0 |
| 2020-08-28 | $62.87 | $62.87 | $62.87 | $62.87 | $55.75 | 0 |
| 2020-08-27 | $62.54 | $62.54 | $62.54 | $62.54 | $55.45 | 0 |
| 2020-08-26 | $62.70 | $62.70 | $62.70 | $62.70 | $55.60 | 0 |
| 2020-08-25 | $61.76 | $61.76 | $61.76 | $61.76 | $54.76 | 0 |
| 2020-08-24 | $61.47 | $61.47 | $61.47 | $61.47 | $54.51 | 0 |
| 2020-08-21 | $60.76 | $60.76 | $60.76 | $60.76 | $53.88 | 0 |
| 2020-08-20 | $60.54 | $60.54 | $60.54 | $60.54 | $53.68 | 0 |
| 2020-08-19 | $60.27 | $60.27 | $60.27 | $60.27 | $53.44 | 0 |
| 2020-08-18 | $60.45 | $60.45 | $60.45 | $60.45 | $53.60 | 0 |
| 2020-08-17 | $60.18 | $60.18 | $60.18 | $60.18 | $53.36 | 0 |
| 2020-08-14 | $59.85 | $59.85 | $59.85 | $59.85 | $53.07 | 0 |
| 2020-08-13 | $60.06 | $60.06 | $60.06 | $60.06 | $53.26 | 0 |
| 2020-08-12 | $60.00 | $60.00 | $60.00 | $60.00 | $53.20 | 0 |
| 2020-08-11 | $58.85 | $58.85 | $58.85 | $58.85 | $52.18 | 0 |
| 2020-08-10 | $59.14 | $59.14 | $59.14 | $59.14 | $52.44 | 0 |
| 2020-08-07 | $59.23 | $59.23 | $59.23 | $59.23 | $52.52 | 0 |
| 2020-08-06 | $59.53 | $59.53 | $59.53 | $59.53 | $52.79 | 0 |
| 2020-08-05 | $58.90 | $58.90 | $58.90 | $58.90 | $52.23 | 0 |
| 2020-08-04 | $58.56 | $58.56 | $58.56 | $58.56 | $51.93 | 0 |
| 2020-08-03 | $58.58 | $58.58 | $58.58 | $58.58 | $51.82 | 0 |
| 2020-07-31 | $58.06 | $58.06 | $58.06 | $58.06 | $51.36 | 0 |
| 2020-07-30 | $57.83 | $57.83 | $57.83 | $57.83 | $51.16 | 0 |
| 2020-07-29 | $58.26 | $58.26 | $58.26 | $58.26 | $51.54 | 0 |
| 2020-07-28 | $57.69 | $57.69 | $57.69 | $57.69 | $51.04 | 0 |
| 2020-07-27 | $58.19 | $58.19 | $58.19 | $58.19 | $51.48 | 0 |
| 2020-07-24 | $57.50 | $57.50 | $57.50 | $57.50 | $50.87 | 0 |
| 2020-07-23 | $57.87 | $57.87 | $57.87 | $57.87 | $51.19 | 0 |
| 2020-07-22 | $58.80 | $58.80 | $58.80 | $58.80 | $52.02 | 0 |
| 2020-07-21 | $58.56 | $58.56 | $58.56 | $58.56 | $51.81 | 0 |
| 2020-07-20 | $58.62 | $58.62 | $58.62 | $58.62 | $51.86 | 0 |
| 2020-07-17 | $58.01 | $58.01 | $58.01 | $58.01 | $51.32 | 0 |
| 2020-07-16 | $57.65 | $57.65 | $57.65 | $57.65 | $51.00 | 0 |
| 2020-07-15 | $57.93 | $57.93 | $57.93 | $57.93 | $51.25 | 0 |
| 2020-07-14 | $57.61 | $57.61 | $57.61 | $57.61 | $50.96 | 0 |
| 2020-07-13 | $56.95 | $56.95 | $56.95 | $56.95 | $50.38 | 0 |
| 2020-07-10 | $57.49 | $57.49 | $57.49 | $57.49 | $50.86 | 0 |
| 2020-07-09 | $57.08 | $57.08 | $57.08 | $57.08 | $50.50 | 0 |
| 2020-07-08 | $57.23 | $57.23 | $57.23 | $57.23 | $50.63 | 0 |
| 2020-07-07 | $56.57 | $56.57 | $56.57 | $56.57 | $50.04 | 0 |
| 2020-07-06 | $57.01 | $57.01 | $57.01 | $57.01 | $50.43 | 0 |
| 2020-07-02 | $56.00 | $56.00 | $56.00 | $56.00 | $49.54 | 0 |
| 2020-07-01 | $55.59 | $55.59 | $55.59 | $55.59 | $49.18 | 0 |
| 2020-06-30 | $55.24 | $55.24 | $55.24 | $55.24 | $48.87 | 0 |
| 2020-06-29 | $54.60 | $54.60 | $54.60 | $54.60 | $48.30 | 0 |
| 2020-06-26 | $54.09 | $54.09 | $54.09 | $54.09 | $47.85 | 0 |
| 2020-06-25 | $55.37 | $55.37 | $55.37 | $55.37 | $48.98 | 0 |
| 2020-06-24 | $54.80 | $54.80 | $54.80 | $54.80 | $48.48 | 0 |
| 2020-06-23 | $56.11 | $56.11 | $56.11 | $56.11 | $49.64 | 0 |
| 2020-06-22 | $55.60 | $55.60 | $55.60 | $55.60 | $49.19 | 0 |
| 2020-06-19 | $55.17 | $55.17 | $55.17 | $55.17 | $48.81 | 0 |
| 2020-06-18 | $55.37 | $55.37 | $55.37 | $55.37 | $48.98 | 0 |
| 2020-06-17 | $55.38 | $55.38 | $55.38 | $55.38 | $48.99 | 0 |
| 2020-06-16 | $55.12 | $55.12 | $55.12 | $55.12 | $48.76 | 0 |
| 2020-06-15 | $54.31 | $54.31 | $54.31 | $54.31 | $48.05 | 0 |
| 2020-06-12 | $53.88 | $53.88 | $53.88 | $53.88 | $47.67 | 0 |
| 2020-06-11 | $53.28 | $53.28 | $53.28 | $53.28 | $47.13 | 0 |
| 2020-06-10 | $56.09 | $56.09 | $56.09 | $56.09 | $49.62 | 0 |
| 2020-06-09 | $55.90 | $55.90 | $55.90 | $55.90 | $49.45 | 0 |
| 2020-06-08 | $55.82 | $55.82 | $55.82 | $55.82 | $49.38 | 0 |
| 2020-06-05 | $55.57 | $55.57 | $55.57 | $55.57 | $49.16 | 0 |
| 2020-06-04 | $54.48 | $54.48 | $54.48 | $54.48 | $48.20 | 0 |
| 2020-06-03 | $54.70 | $54.70 | $54.70 | $54.70 | $48.39 | 0 |
| 2020-06-02 | $53.92 | $53.92 | $53.92 | $53.92 | $47.70 | 0 |
| 2020-06-01 | $53.43 | $53.43 | $53.43 | $53.43 | $47.27 | 0 |
| 2020-05-29 | $53.19 | $53.19 | $53.19 | $53.19 | $47.05 | 0 |
| 2020-05-28 | $52.97 | $52.97 | $52.97 | $52.97 | $46.86 | 0 |
| 2020-05-27 | $52.75 | $52.75 | $52.75 | $52.75 | $46.67 | 0 |
| 2020-05-26 | $52.42 | $52.42 | $52.42 | $52.42 | $46.37 | 0 |
| 2020-05-22 | $52.04 | $52.04 | $52.04 | $52.04 | $46.04 | 0 |
| 2020-05-21 | $52.02 | $52.02 | $52.02 | $52.02 | $46.02 | 0 |
| 2020-05-20 | $52.46 | $52.46 | $52.46 | $52.46 | $46.41 | 0 |
| 2020-05-19 | $51.22 | $51.22 | $51.22 | $51.22 | $45.31 | 0 |
| 2020-05-18 | $51.60 | $51.60 | $51.60 | $51.60 | $45.65 | 0 |
| 2020-05-15 | $50.14 | $50.14 | $50.14 | $50.14 | $44.36 | 0 |
| 2020-05-14 | $50.01 | $50.01 | $50.01 | $50.01 | $44.24 | 0 |
| 2020-05-13 | $49.74 | $49.74 | $49.74 | $49.74 | $44.00 | 0 |
| 2020-05-12 | $50.38 | $50.38 | $50.38 | $50.38 | $44.57 | 0 |
| 2020-05-11 | $51.23 | $51.23 | $51.23 | $51.23 | $45.32 | 0 |
| 2020-05-08 | $51.13 | $51.13 | $51.13 | $51.13 | $45.23 | 0 |
| 2020-05-07 | $50.47 | $50.47 | $50.47 | $50.47 | $44.65 | 0 |
| 2020-05-06 | $49.73 | $49.73 | $49.73 | $49.73 | $43.99 | 0 |
| 2020-05-05 | $49.85 | $49.85 | $49.85 | $49.85 | $44.10 | 0 |
| 2020-05-04 | $49.62 | $49.62 | $49.62 | $49.62 | $43.90 | 0 |
| 2020-05-01 | $49.78 | $49.78 | $49.78 | $49.78 | $43.89 | 0 |
| 2020-04-30 | $50.89 | $50.89 | $50.89 | $50.89 | $44.87 | 0 |
| 2020-04-29 | $51.13 | $51.13 | $51.13 | $51.13 | $45.08 | 0 |
| 2020-04-28 | $49.88 | $49.88 | $49.88 | $49.88 | $43.98 | 0 |
| 2020-04-27 | $50.12 | $50.12 | $50.12 | $50.12 | $44.19 | 0 |
| 2020-04-24 | $49.64 | $49.64 | $49.64 | $49.64 | $43.77 | 0 |
| 2020-04-23 | $49.01 | $49.01 | $49.01 | $49.01 | $43.21 | 0 |
| 2020-04-22 | $49.27 | $49.27 | $49.27 | $49.27 | $43.44 | 0 |
| 2020-04-21 | $48.15 | $48.15 | $48.15 | $48.15 | $42.46 | 0 |
| 2020-04-20 | $49.58 | $49.58 | $49.58 | $49.58 | $43.72 | 0 |
| 2020-04-17 | $50.23 | $50.23 | $50.23 | $50.23 | $44.29 | 0 |
| 2020-04-16 | $49.17 | $49.17 | $49.17 | $49.17 | $43.36 | 0 |
| 2020-04-15 | $48.78 | $48.78 | $48.78 | $48.78 | $43.01 | 0 |
| 2020-04-14 | $49.71 | $49.71 | $49.71 | $49.71 | $43.83 | 0 |
| 2020-04-13 | $48.11 | $48.11 | $48.11 | $48.11 | $42.42 | 0 |
| 2020-04-09 | $48.49 | $48.49 | $48.49 | $48.49 | $42.76 | 0 |
| 2020-04-08 | $48.02 | $48.02 | $48.02 | $48.02 | $42.34 | 0 |
| 2020-04-07 | $47.04 | $47.04 | $47.04 | $47.04 | $41.48 | 0 |
| 2020-04-06 | $47.16 | $47.16 | $47.16 | $47.16 | $41.58 | 0 |
| 2020-04-03 | $44.55 | $44.55 | $44.55 | $44.55 | $39.28 | 0 |
| 2020-04-02 | $45.14 | $45.14 | $45.14 | $45.14 | $39.80 | 0 |
| 2020-04-01 | $44.18 | $44.18 | $44.18 | $44.18 | $38.96 | 0 |
| 2020-03-31 | $45.96 | $45.96 | $45.96 | $45.96 | $40.53 | 0 |
| 2020-03-30 | $46.48 | $46.48 | $46.48 | $46.48 | $40.98 | 0 |
| 2020-03-27 | $44.79 | $44.79 | $44.79 | $44.79 | $39.49 | 0 |
| 2020-03-26 | $46.58 | $46.58 | $46.58 | $46.58 | $41.07 | 0 |
| 2020-03-25 | $44.10 | $44.10 | $44.10 | $44.10 | $38.89 | 0 |
| 2020-03-24 | $43.37 | $43.37 | $43.37 | $43.37 | $38.24 | 0 |
| 2020-03-23 | $39.93 | $39.93 | $39.93 | $39.93 | $35.21 | 0 |
| 2020-03-20 | $40.73 | $40.73 | $40.73 | $40.73 | $35.91 | 0 |
| 2020-03-19 | $42.20 | $42.20 | $42.20 | $42.20 | $37.21 | 0 |
| 2020-03-18 | $41.57 | $41.57 | $41.57 | $41.57 | $36.65 | 0 |
| 2020-03-17 | $43.89 | $43.89 | $43.89 | $43.89 | $38.70 | 0 |
| 2020-03-16 | $41.65 | $41.65 | $41.65 | $41.65 | $36.73 | 0 |
| 2020-03-13 | $46.98 | $46.98 | $46.98 | $46.98 | $41.42 | 0 |
| 2020-03-12 | $43.06 | $43.06 | $43.06 | $43.06 | $37.97 | 0 |
| 2020-03-11 | $47.24 | $47.24 | $47.24 | $47.24 | $41.65 | 0 |
| 2020-03-10 | $49.57 | $49.57 | $49.57 | $49.57 | $43.71 | 0 |
| 2020-03-09 | $47.17 | $47.17 | $47.17 | $47.17 | $41.59 | 0 |
| 2020-03-06 | $50.92 | $50.92 | $50.92 | $50.92 | $44.90 | 0 |
| 2020-03-05 | $51.67 | $51.67 | $51.67 | $51.67 | $45.56 | 0 |
| 2020-03-04 | $51.24 | $51.24 | $51.24 | $51.24 | $45.18 | 0 |
| 2020-03-03 | $51.24 | $51.24 | $51.24 | $51.24 | $45.18 | 0 |
| 2020-03-02 | $52.49 | $52.49 | $52.49 | $52.49 | $46.28 | 0 |
| 2020-02-28 | $50.30 | $50.30 | $50.30 | $50.30 | $44.35 | 0 |
| 2020-02-27 | $50.42 | $50.42 | $50.42 | $50.42 | $44.46 | 0 |
| 2020-02-26 | $52.65 | $52.65 | $52.65 | $52.65 | $46.42 | 0 |
| 2020-02-25 | $52.54 | $52.54 | $52.54 | $52.54 | $46.33 | 0 |
| 2020-02-24 | $53.83 | $53.83 | $53.83 | $53.83 | $47.46 | 0 |
| 2020-02-21 | $56.03 | $56.03 | $56.03 | $56.03 | $49.40 | 0 |
| 2020-02-20 | $56.64 | $56.64 | $56.64 | $56.64 | $49.94 | 0 |
| 2020-02-19 | $57.16 | $57.16 | $57.16 | $57.16 | $50.40 | 0 |
| 2020-02-18 | $56.70 | $56.70 | $56.70 | $56.70 | $50.00 | 0 |
| 2020-02-14 | $56.87 | $56.87 | $56.87 | $56.87 | $50.15 | 0 |
| 2020-02-13 | $56.86 | $56.86 | $56.86 | $56.86 | $50.14 | 0 |
| 2020-02-12 | $57.01 | $57.01 | $57.01 | $57.01 | $50.27 | 0 |
| 2020-02-11 | $56.58 | $56.58 | $56.58 | $56.58 | $49.89 | 0 |
| 2020-02-10 | $56.66 | $56.66 | $56.66 | $56.66 | $49.96 | 0 |
| 2020-02-07 | $56.25 | $56.25 | $56.25 | $56.25 | $49.60 | 0 |
| 2020-02-06 | $56.59 | $56.59 | $56.59 | $56.59 | $49.90 | 0 |
| 2020-02-05 | $56.20 | $56.20 | $56.20 | $56.20 | $49.55 | 0 |
| 2020-02-04 | $55.57 | $55.57 | $55.57 | $55.57 | $49.00 | 0 |
| 2020-02-03 | $54.60 | $54.60 | $54.60 | $54.60 | $48.14 | 0 |
| 2020-01-31 | $54.21 | $54.21 | $54.21 | $54.21 | $47.80 | 0 |
| 2020-01-30 | $55.37 | $55.37 | $55.37 | $55.37 | $48.82 | 0 |
| 2020-01-29 | $55.31 | $55.31 | $55.31 | $55.31 | $48.77 | 0 |
| 2020-01-28 | $55.09 | $55.09 | $55.09 | $55.09 | $48.58 | 0 |
| 2020-01-27 | $54.50 | $54.50 | $54.50 | $54.50 | $48.06 | 0 |
| 2020-01-24 | $55.68 | $55.68 | $55.68 | $55.68 | $49.10 | 0 |
| 2020-01-23 | $56.13 | $56.13 | $56.13 | $56.13 | $49.49 | 0 |
| 2020-01-22 | $56.32 | $56.32 | $56.32 | $56.32 | $49.66 | 0 |
| 2020-01-21 | $56.24 | $56.24 | $56.24 | $56.24 | $49.59 | 0 |
| 2020-01-17 | $56.56 | $56.56 | $56.56 | $56.56 | $49.87 | 0 |
| 2020-01-16 | $56.23 | $56.23 | $56.23 | $56.23 | $49.58 | 0 |
| 2020-01-15 | $55.92 | $55.92 | $55.92 | $55.92 | $49.31 | 0 |
| 2020-01-14 | $55.59 | $55.59 | $55.59 | $55.59 | $49.02 | 0 |
| 2020-01-13 | $55.67 | $55.67 | $55.67 | $55.67 | $49.09 | 0 |
| 2020-01-10 | $55.20 | $55.20 | $55.20 | $55.20 | $48.67 | 0 |
| 2020-01-09 | $55.33 | $55.33 | $55.33 | $55.33 | $48.79 | 0 |
| 2020-01-08 | $54.89 | $54.89 | $54.89 | $54.89 | $48.40 | 0 |
| 2020-01-07 | $54.59 | $54.59 | $54.59 | $54.59 | $48.13 | 0 |
| 2020-01-06 | $54.78 | $54.78 | $54.78 | $54.78 | $48.30 | 0 |
| 2020-01-03 | $54.60 | $54.60 | $54.60 | $54.60 | $48.14 | 0 |
| 2020-01-02 | $54.99 | $54.99 | $54.99 | $54.99 | $48.49 | 0 |
| 2019-12-31 | $54.36 | $54.36 | $54.36 | $54.36 | $47.93 | 0 |
| 2019-12-30 | $54.26 | $54.26 | $54.26 | $54.26 | $47.84 | 0 |
| 2019-12-27 | $54.61 | $54.61 | $54.61 | $54.61 | $48.15 | 0 |
| 2019-12-26 | $54.44 | $54.44 | $54.44 | $54.44 | $48.00 | 0 |
| 2019-12-24 | $54.10 | $54.10 | $54.10 | $54.10 | $47.70 | 0 |
| 2019-12-23 | $54.14 | $54.14 | $54.14 | $54.14 | $47.74 | 0 |
| 2019-12-20 | $54.01 | $54.01 | $54.01 | $54.01 | $47.62 | 0 |
| 2019-12-19 | $53.68 | $53.68 | $53.68 | $53.68 | $47.33 | 0 |
| 2019-12-18 | $53.49 | $53.49 | $53.49 | $53.49 | $47.17 | 0 |
| 2019-12-17 | $53.57 | $53.57 | $53.57 | $53.57 | $47.24 | 0 |
| 2019-12-16 | $53.66 | $53.66 | $53.66 | $53.66 | $47.31 | 0 |
| 2019-12-13 | $53.12 | $53.12 | $53.12 | $53.12 | $46.84 | 0 |
| 2019-12-12 | $56.69 | $56.69 | $56.69 | $56.69 | $46.70 | 0 |
| 2019-12-11 | $56.41 | $56.41 | $56.41 | $56.41 | $46.47 | 0 |
| 2019-12-10 | $56.18 | $56.18 | $56.18 | $56.18 | $46.28 | 0 |
| 2019-12-09 | $56.21 | $56.21 | $56.21 | $56.21 | $46.31 | 0 |
| 2019-12-06 | $56.41 | $56.41 | $56.41 | $56.41 | $46.47 | 0 |
| 2019-12-05 | $55.84 | $55.84 | $55.84 | $55.84 | $46.00 | 0 |
| 2019-12-04 | $55.71 | $55.71 | $55.71 | $55.71 | $45.90 | 0 |
| 2019-12-03 | $55.32 | $55.32 | $55.32 | $55.32 | $45.57 | 0 |
| 2019-12-02 | $55.60 | $55.60 | $55.60 | $55.60 | $45.80 | 0 |
| 2019-11-29 | $56.08 | $56.08 | $56.08 | $56.08 | $46.20 | 0 |
| 2019-11-27 | $56.23 | $56.23 | $56.23 | $56.23 | $46.32 | 0 |
| 2019-11-26 | $55.95 | $55.95 | $55.95 | $55.95 | $46.09 | 0 |
| 2019-11-25 | $55.78 | $55.78 | $55.78 | $55.78 | $45.95 | 0 |
| 2019-11-22 | $55.31 | $55.31 | $55.31 | $55.31 | $45.57 | 0 |
| 2019-11-21 | $55.28 | $55.28 | $55.28 | $55.28 | $45.54 | 0 |
| 2019-11-20 | $55.43 | $55.43 | $55.43 | $55.43 | $45.66 | 0 |
| 2019-11-19 | $55.74 | $55.74 | $55.74 | $55.74 | $45.92 | 0 |
| 2019-11-18 | $55.80 | $55.80 | $55.80 | $55.80 | $45.97 | 0 |
| 2019-11-15 | $55.69 | $55.69 | $55.69 | $55.69 | $45.88 | 0 |
| 2019-11-14 | $55.29 | $55.29 | $55.29 | $55.29 | $45.55 | 0 |
| 2019-11-13 | $55.33 | $55.33 | $55.33 | $55.33 | $45.58 | 0 |
| 2019-11-12 | $55.15 | $55.15 | $55.15 | $55.15 | $45.43 | 0 |
| 2019-11-11 | $55.04 | $55.04 | $55.04 | $55.04 | $45.34 | 0 |
| 2019-11-08 | $55.17 | $55.17 | $55.17 | $55.17 | $45.45 | 0 |
| 2019-11-07 | $55.03 | $55.03 | $55.03 | $55.03 | $45.34 | 0 |
| 2019-11-06 | $54.91 | $54.91 | $54.91 | $54.91 | $45.24 | 0 |
| 2019-11-05 | $54.96 | $54.96 | $54.96 | $54.96 | $45.28 | 0 |
| 2019-11-04 | $54.99 | $54.99 | $54.99 | $54.99 | $45.30 | 0 |
| 2019-11-01 | $54.86 | $54.86 | $54.86 | $54.86 | $45.11 | 0 |
| 2019-10-31 | $54.33 | $54.33 | $54.33 | $54.33 | $44.67 | 0 |
| 2019-10-30 | $54.35 | $54.35 | $54.35 | $54.35 | $44.69 | 0 |
| 2019-10-29 | $54.03 | $54.03 | $54.03 | $54.03 | $44.43 | 0 |
| 2019-10-28 | $54.12 | $54.12 | $54.12 | $54.12 | $44.50 | 0 |
| 2019-10-25 | $53.84 | $53.84 | $53.84 | $53.84 | $44.27 | 0 |
| 2019-10-24 | $53.66 | $53.66 | $53.66 | $53.66 | $44.12 | 0 |
| 2019-10-23 | $53.41 | $53.41 | $53.41 | $53.41 | $43.92 | 0 |
| 2019-10-22 | $53.31 | $53.31 | $53.31 | $53.31 | $43.84 | 0 |
| 2019-10-21 | $53.75 | $53.75 | $53.75 | $53.75 | $44.20 | 0 |
| 2019-10-18 | $53.39 | $53.39 | $53.39 | $53.39 | $43.90 | 0 |
| 2019-10-17 | $53.66 | $53.66 | $53.66 | $53.66 | $44.12 | 0 |
| 2019-10-16 | $53.55 | $53.55 | $53.55 | $53.55 | $44.03 | 0 |
| 2019-10-15 | $53.73 | $53.73 | $53.73 | $53.73 | $44.18 | 0 |
| 2019-10-14 | $53.16 | $53.16 | $53.16 | $53.16 | $43.71 | 0 |
| 2019-10-11 | $53.21 | $53.21 | $53.21 | $53.21 | $43.75 | 0 |
| 2019-10-10 | $52.70 | $52.70 | $52.70 | $52.70 | $43.33 | 0 |
| 2019-10-09 | $52.41 | $52.41 | $52.41 | $52.41 | $43.10 | 0 |
| 2019-10-08 | $51.79 | $51.79 | $51.79 | $51.79 | $42.59 | 0 |
| 2019-10-07 | $52.56 | $52.56 | $52.56 | $52.56 | $43.22 | 0 |
| 2019-10-04 | $52.70 | $52.70 | $52.70 | $52.70 | $43.33 | 0 |
| 2019-10-03 | $51.97 | $51.97 | $51.97 | $51.97 | $42.73 | 0 |
| 2019-10-02 | $51.44 | $51.44 | $51.44 | $51.44 | $42.30 | 0 |
| 2019-10-01 | $52.52 | $52.52 | $52.52 | $52.52 | $43.19 | 0 |
| 2019-09-30 | $53.09 | $53.09 | $53.09 | $53.09 | $43.65 | 0 |
| 2019-09-27 | $52.76 | $52.76 | $52.76 | $52.76 | $43.38 | 0 |
| 2019-09-26 | $53.05 | $53.05 | $53.05 | $53.05 | $43.62 | 0 |
| 2019-09-25 | $53.04 | $53.04 | $53.04 | $53.04 | $43.61 | 0 |
| 2019-09-24 | $52.97 | $52.97 | $52.97 | $52.97 | $43.56 | 0 |
| 2019-09-23 | $53.25 | $53.25 | $53.25 | $53.25 | $43.79 | 0 |
| 2019-09-20 | $53.31 | $53.31 | $53.31 | $53.31 | $43.84 | 0 |
| 2019-09-19 | $53.54 | $53.54 | $53.54 | $53.54 | $44.02 | 0 |
| 2019-09-18 | $53.44 | $53.44 | $53.44 | $53.44 | $43.94 | 0 |
| 2019-09-17 | $53.39 | $53.39 | $53.39 | $53.39 | $43.90 | 0 |
| 2019-09-16 | $53.02 | $53.02 | $53.02 | $53.02 | $43.60 | 0 |
| 2019-09-13 | $53.43 | $53.43 | $53.43 | $53.43 | $43.93 | 0 |
| 2019-09-12 | $53.64 | $53.64 | $53.64 | $53.64 | $44.11 | 0 |
| 2019-09-11 | $53.36 | $53.36 | $53.36 | $53.36 | $43.88 | 0 |
| 2019-09-10 | $53.02 | $53.02 | $53.02 | $53.02 | $43.60 | 0 |
| 2019-09-09 | $53.29 | $53.29 | $53.29 | $53.29 | $43.82 | 0 |
| 2019-09-06 | $53.51 | $53.51 | $53.51 | $53.51 | $44.00 | 0 |
| 2019-09-05 | $53.42 | $53.42 | $53.42 | $53.42 | $43.93 | 0 |
| 2019-09-04 | $52.96 | $52.96 | $52.96 | $52.96 | $43.55 | 0 |
| 2019-09-03 | $52.18 | $52.18 | $52.18 | $52.18 | $42.91 | 0 |
| 2019-08-30 | $52.52 | $52.52 | $52.52 | $52.52 | $43.19 | 0 |
| 2019-08-29 | $52.55 | $52.55 | $52.55 | $52.55 | $43.21 | 0 |
| 2019-08-28 | $52.01 | $52.01 | $52.01 | $52.01 | $42.77 | 0 |
| 2019-08-27 | $51.78 | $51.78 | $51.78 | $51.78 | $42.58 | 0 |
| 2019-08-26 | $51.81 | $51.81 | $51.81 | $51.81 | $42.60 | 0 |
| 2019-08-23 | $51.36 | $51.36 | $51.36 | $51.36 | $42.23 | 0 |
| 2019-08-22 | $52.56 | $52.56 | $52.56 | $52.56 | $43.22 | 0 |
| 2019-08-21 | $52.79 | $52.79 | $52.79 | $52.79 | $43.41 | 0 |
| 2019-08-20 | $52.31 | $52.31 | $52.31 | $52.31 | $43.01 | 0 |
| 2019-08-19 | $52.67 | $52.67 | $52.67 | $52.67 | $43.31 | 0 |
| 2019-08-16 | $52.04 | $52.04 | $52.04 | $52.04 | $42.79 | 0 |
| 2019-08-15 | $51.37 | $51.37 | $51.37 | $51.37 | $42.24 | 0 |
| 2019-08-14 | $51.20 | $51.20 | $51.20 | $51.20 | $42.10 | 0 |
| 2019-08-13 | $52.65 | $52.65 | $52.65 | $52.65 | $43.29 | 0 |
| 2019-08-12 | $51.87 | $51.87 | $51.87 | $51.87 | $42.65 | 0 |
| 2019-08-09 | $52.33 | $52.33 | $52.33 | $52.33 | $43.03 | 0 |
| 2019-08-08 | $52.70 | $52.70 | $52.70 | $52.70 | $43.33 | 0 |
| 2019-08-07 | $51.69 | $51.69 | $51.69 | $51.69 | $42.50 | 0 |
| 2019-08-06 | $51.47 | $51.47 | $51.47 | $51.47 | $42.32 | 0 |
| 2019-08-05 | $50.81 | $50.81 | $50.81 | $50.81 | $41.78 | 0 |
| 2019-08-02 | $52.39 | $52.39 | $52.39 | $52.39 | $43.08 | 0 |
| 2019-08-01 | $53.09 | $53.09 | $53.09 | $53.09 | $43.47 | 0 |
| 2019-07-31 | $53.33 | $53.33 | $53.33 | $53.33 | $43.67 | 0 |
| 2019-07-30 | $53.99 | $53.99 | $53.99 | $53.99 | $44.21 | 0 |
| 2019-07-29 | $54.35 | $54.35 | $54.35 | $54.35 | $44.51 | 0 |
| 2019-07-26 | $54.31 | $54.31 | $54.31 | $54.31 | $44.47 | 0 |
| 2019-07-25 | $53.82 | $53.82 | $53.82 | $53.82 | $44.07 | 0 |
| 2019-07-24 | $54.21 | $54.21 | $54.21 | $54.21 | $44.39 | 0 |
| 2019-07-23 | $54.02 | $54.02 | $54.02 | $54.02 | $44.24 | 0 |
| 2019-07-22 | $53.73 | $53.73 | $53.73 | $53.73 | $44.00 | 0 |
| 2019-07-19 | $53.46 | $53.46 | $53.46 | $53.46 | $43.78 | 0 |
| 2019-07-18 | $53.85 | $53.85 | $53.85 | $53.85 | $44.10 | 0 |
| 2019-07-17 | $53.46 | $53.46 | $53.46 | $53.46 | $43.78 | 0 |
| 2019-07-16 | $53.58 | $53.58 | $53.58 | $53.58 | $43.88 | 0 |
| 2019-07-15 | $53.69 | $53.69 | $53.69 | $53.69 | $43.97 | 0 |
| 2019-07-12 | $53.69 | $53.69 | $53.69 | $53.69 | $43.97 | 0 |
| 2019-07-11 | $53.58 | $53.58 | $53.58 | $53.58 | $43.88 | 0 |
| 2019-07-10 | $53.55 | $53.55 | $53.55 | $53.55 | $43.85 | 0 |
| 2019-07-09 | $53.19 | $53.19 | $53.19 | $53.19 | $43.56 | 0 |
| 2019-07-08 | $53.15 | $53.15 | $53.15 | $53.15 | $43.52 | 0 |
| 2019-07-05 | $53.35 | $53.35 | $53.35 | $53.35 | $43.69 | 0 |
| 2019-07-03 | $53.65 | $53.65 | $53.65 | $53.65 | $43.93 | 0 |
| 2019-07-02 | $53.25 | $53.25 | $53.25 | $53.25 | $43.61 | 0 |
| 2019-07-01 | $52.95 | $52.95 | $52.95 | $52.95 | $43.36 | 0 |
| 2019-06-28 | $52.64 | $52.64 | $52.64 | $52.64 | $43.11 | 0 |
| 2019-06-27 | $52.30 | $52.30 | $52.30 | $52.30 | $42.83 | 0 |
| 2019-06-26 | $52.20 | $52.20 | $52.20 | $52.20 | $42.75 | 0 |
| 2019-06-25 | $52.27 | $52.27 | $52.27 | $52.27 | $42.80 | 0 |
| 2019-06-24 | $52.89 | $52.89 | $52.89 | $52.89 | $43.31 | 0 |
| 2019-06-21 | $52.87 | $52.87 | $52.87 | $52.87 | $43.29 | 0 |
| 2019-06-20 | $52.85 | $52.85 | $52.85 | $52.85 | $43.28 | 0 |
| 2019-06-19 | $52.24 | $52.24 | $52.24 | $52.24 | $42.78 | 0 |
| 2019-06-18 | $52.10 | $52.10 | $52.10 | $52.10 | $42.66 | 0 |
| 2019-06-17 | $51.56 | $51.56 | $51.56 | $51.56 | $42.22 | 0 |
| 2019-06-14 | $51.40 | $51.40 | $51.40 | $51.40 | $42.09 | 0 |
| 2019-06-13 | $51.56 | $51.56 | $51.56 | $51.56 | $42.22 | 0 |
| 2019-06-12 | $51.45 | $51.45 | $51.45 | $51.45 | $42.13 | 0 |
| 2019-06-11 | $51.64 | $51.64 | $51.64 | $51.64 | $42.29 | 0 |
| 2019-06-10 | $51.50 | $51.50 | $51.50 | $51.50 | $42.17 | 0 |
| 2019-06-07 | $51.32 | $51.32 | $51.32 | $51.32 | $42.03 | 0 |
| 2019-06-06 | $50.57 | $50.57 | $50.57 | $50.57 | $41.41 | 0 |
| 2019-06-05 | $50.15 | $50.15 | $50.15 | $50.15 | $41.07 | 0 |
| 2019-06-04 | $49.81 | $49.81 | $49.81 | $49.81 | $40.79 | 0 |
| 2019-06-03 | $49.16 | $49.16 | $49.16 | $49.16 | $40.26 | 0 |
| 2019-05-31 | $49.31 | $49.31 | $49.31 | $49.31 | $40.38 | 0 |
| 2019-05-30 | $49.88 | $49.88 | $49.88 | $49.88 | $40.85 | 0 |
| 2019-05-29 | $49.77 | $49.77 | $49.77 | $49.77 | $40.76 | 0 |
| 2019-05-28 | $50.16 | $50.16 | $50.16 | $50.16 | $41.08 | 0 |
| 2019-05-24 | $50.49 | $50.49 | $50.49 | $50.49 | $41.35 | 0 |
| 2019-05-23 | $50.41 | $50.41 | $50.41 | $50.41 | $41.28 | 0 |
| 2019-05-22 | $50.91 | $50.91 | $50.91 | $50.91 | $41.69 | 0 |
| 2019-05-21 | $50.83 | $50.83 | $50.83 | $50.83 | $41.62 | 0 |
| 2019-05-20 | $50.56 | $50.56 | $50.56 | $50.56 | $41.40 | 0 |
| 2019-05-17 | $51.05 | $51.05 | $51.05 | $51.05 | $41.80 | 0 |
| 2019-05-16 | $51.26 | $51.26 | $51.26 | $51.26 | $41.98 | 0 |
| 2019-05-15 | $50.85 | $50.85 | $50.85 | $50.85 | $41.64 | 0 |
| 2019-05-14 | $50.36 | $50.36 | $50.36 | $50.36 | $41.24 | 0 |
| 2019-05-13 | $49.96 | $49.96 | $49.96 | $49.96 | $40.91 | 0 |
| 2019-05-10 | $51.06 | $51.06 | $51.06 | $51.06 | $41.81 | 0 |
| 2019-05-09 | $50.87 | $50.87 | $50.87 | $50.87 | $41.66 | 0 |
| 2019-05-08 | $51.09 | $51.09 | $51.09 | $51.09 | $41.84 | 0 |
| 2019-05-07 | $51.03 | $51.03 | $51.03 | $51.03 | $41.79 | 0 |
| 2019-05-06 | $51.86 | $51.86 | $51.86 | $51.86 | $42.47 | 0 |
| 2019-05-03 | $52.15 | $52.15 | $52.15 | $52.15 | $42.70 | 0 |
| 2019-05-02 | $51.58 | $51.58 | $51.58 | $51.58 | $42.24 | 0 |
| 2019-05-01 | $52.02 | $52.02 | $52.02 | $52.02 | $42.48 | 0 |
| 2019-04-30 | $52.34 | $52.34 | $52.34 | $52.34 | $42.74 | 0 |
| 2019-04-29 | $52.24 | $52.24 | $52.24 | $52.24 | $42.66 | 0 |
| 2019-04-26 | $52.10 | $52.10 | $52.10 | $52.10 | $42.55 | 0 |
| 2019-04-25 | $51.88 | $51.88 | $51.88 | $51.88 | $42.37 | 0 |
| 2019-04-24 | $51.71 | $51.71 | $51.71 | $51.71 | $42.23 | 0 |
| 2019-04-23 | $51.79 | $51.79 | $51.79 | $51.79 | $42.29 | 0 |
| 2019-04-22 | $51.44 | $51.44 | $51.44 | $51.44 | $42.01 | 0 |
| 2019-04-18 | $51.33 | $51.33 | $51.33 | $51.33 | $41.92 | 0 |
| 2019-04-17 | $51.24 | $51.24 | $51.24 | $51.24 | $41.84 | 0 |
| 2019-04-16 | $51.17 | $51.17 | $51.17 | $51.17 | $41.79 | 0 |
| 2019-04-15 | $51.06 | $51.06 | $51.06 | $51.06 | $41.70 | 0 |
| 2019-04-12 | $51.03 | $51.03 | $51.03 | $51.03 | $41.67 | 0 |
| 2019-04-11 | $50.72 | $50.72 | $50.72 | $50.72 | $41.42 | 0 |
| 2019-04-10 | $50.73 | $50.73 | $50.73 | $50.73 | $41.43 | 0 |
| 2019-04-09 | $50.58 | $50.58 | $50.58 | $50.58 | $41.30 | 0 |
| 2019-04-08 | $50.73 | $50.73 | $50.73 | $50.73 | $41.43 | 0 |
| 2019-04-05 | $50.58 | $50.58 | $50.58 | $50.58 | $41.30 | 0 |
| 2019-04-04 | $50.44 | $50.44 | $50.44 | $50.44 | $41.19 | 0 |
| 2019-04-03 | $50.31 | $50.31 | $50.31 | $50.31 | $41.08 | 0 |
| 2019-04-02 | $50.26 | $50.26 | $50.26 | $50.26 | $41.04 | 0 |
| 2019-04-01 | $50.13 | $50.13 | $50.13 | $50.13 | $40.94 | 0 |
| 2019-03-29 | $49.70 | $49.70 | $49.70 | $49.70 | $40.59 | 0 |
| 2019-03-28 | $49.37 | $49.37 | $49.37 | $49.37 | $40.32 | 0 |
| 2019-03-27 | $49.28 | $49.28 | $49.28 | $49.28 | $40.24 | 0 |
| 2019-03-26 | $49.51 | $49.51 | $49.51 | $49.51 | $40.43 | 0 |
| 2019-03-25 | $49.14 | $49.14 | $49.14 | $49.14 | $40.13 | 0 |
| 2019-03-22 | $49.20 | $49.20 | $49.20 | $49.20 | $40.18 | 0 |
| 2019-03-21 | $50.08 | $50.08 | $50.08 | $50.08 | $40.90 | 0 |
| 2019-03-20 | $49.65 | $49.65 | $49.65 | $49.65 | $40.54 | 0 |
| 2019-03-19 | $49.54 | $49.54 | $49.54 | $49.54 | $40.45 | 0 |
| 2019-03-18 | $49.63 | $49.63 | $49.63 | $49.63 | $40.53 | 0 |
| 2019-03-15 | $49.61 | $49.61 | $49.61 | $49.61 | $40.51 | 0 |
| 2019-03-14 | $49.23 | $49.23 | $49.23 | $49.23 | $40.20 | 0 |
| 2019-03-13 | $49.10 | $49.10 | $49.10 | $49.10 | $40.10 | 0 |
| 2019-03-12 | $48.80 | $48.80 | $48.80 | $48.80 | $39.85 | 0 |
| 2019-03-11 | $48.67 | $48.67 | $48.67 | $48.67 | $39.74 | 0 |
| 2019-03-08 | $48.01 | $48.01 | $48.01 | $48.01 | $39.21 | 0 |
| 2019-03-07 | $48.00 | $48.00 | $48.00 | $48.00 | $39.20 | 0 |
| 2019-03-06 | $48.38 | $48.38 | $48.38 | $48.38 | $39.51 | 0 |
| 2019-03-05 | $48.50 | $48.50 | $48.50 | $48.50 | $39.61 | 0 |
| 2019-03-04 | $48.44 | $48.44 | $48.44 | $48.44 | $39.56 | 0 |
| 2019-03-01 | $48.45 | $48.45 | $48.45 | $48.45 | $39.56 | 0 |
| 2019-02-28 | $48.04 | $48.04 | $48.04 | $48.04 | $39.23 | 0 |
| 2019-02-27 | $48.06 | $48.06 | $48.06 | $48.06 | $39.25 | 0 |
| 2019-02-26 | $48.21 | $48.21 | $48.21 | $48.21 | $39.37 | 0 |
| 2019-02-25 | $48.15 | $48.15 | $48.15 | $48.15 | $39.32 | 0 |
| 2019-02-22 | $48.03 | $48.03 | $48.03 | $48.03 | $39.22 | 0 |
| 2019-02-21 | $47.71 | $47.71 | $47.71 | $47.71 | $38.96 | 0 |
| 2019-02-20 | $47.75 | $47.75 | $47.75 | $47.75 | $38.99 | 0 |
| 2019-02-19 | $47.52 | $47.52 | $47.52 | $47.52 | $38.81 | 0 |
| 2019-02-15 | $47.44 | $47.44 | $47.44 | $47.44 | $38.74 | 0 |
| 2019-02-14 | $47.01 | $47.01 | $47.01 | $47.01 | $38.39 | 0 |
| 2019-02-13 | $47.10 | $47.10 | $47.10 | $47.10 | $38.46 | 0 |
| 2019-02-12 | $47.10 | $47.10 | $47.10 | $47.10 | $38.46 | 0 |
| 2019-02-11 | $46.54 | $46.54 | $46.54 | $46.54 | $38.01 | 0 |
| 2019-02-08 | $46.64 | $46.64 | $46.64 | $46.64 | $38.09 | 0 |
| 2019-02-07 | $46.55 | $46.55 | $46.55 | $46.55 | $38.01 | 0 |
| 2019-02-06 | $46.87 | $46.87 | $46.87 | $46.87 | $38.27 | 0 |
| 2019-02-05 | $47.07 | $47.07 | $47.07 | $47.07 | $38.44 | 0 |
| 2019-02-04 | $46.68 | $46.68 | $46.68 | $46.68 | $38.12 | 0 |
| 2019-02-01 | $46.40 | $46.40 | $46.40 | $46.40 | $37.89 | 0 |
| 2019-01-31 | $46.28 | $46.28 | $46.28 | $46.28 | $37.79 | 0 |
| 2019-01-30 | $45.76 | $45.76 | $45.76 | $45.76 | $37.37 | 0 |
| 2019-01-29 | $44.93 | $44.93 | $44.93 | $44.93 | $36.69 | 0 |
| 2019-01-28 | $44.95 | $44.95 | $44.95 | $44.95 | $36.71 | 0 |
| 2019-01-25 | $45.22 | $45.22 | $45.22 | $45.22 | $36.93 | 0 |
| 2019-01-24 | $44.86 | $44.86 | $44.86 | $44.86 | $36.63 | 0 |
| 2019-01-23 | $44.82 | $44.82 | $44.82 | $44.82 | $36.60 | 0 |
| 2019-01-22 | $44.71 | $44.71 | $44.71 | $44.71 | $36.51 | 0 |
| 2019-01-18 | $45.32 | $45.32 | $45.32 | $45.32 | $37.01 | 0 |
| 2019-01-17 | $44.75 | $44.75 | $44.75 | $44.75 | $36.54 | 0 |
| 2019-01-16 | $44.49 | $44.49 | $44.49 | $44.49 | $36.33 | 0 |
| 2019-01-15 | $44.57 | $44.57 | $44.57 | $44.57 | $36.40 | 0 |
| 2019-01-14 | $44.14 | $44.14 | $44.14 | $44.14 | $36.05 | 0 |
| 2019-01-11 | $44.39 | $44.39 | $44.39 | $44.39 | $36.25 | 0 |
| 2019-01-10 | $44.47 | $44.47 | $44.47 | $44.47 | $36.31 | 0 |
| 2019-01-09 | $44.41 | $44.41 | $44.41 | $44.41 | $36.27 | 0 |
| 2019-01-08 | $44.15 | $44.15 | $44.15 | $44.15 | $36.05 | 0 |
| 2019-01-07 | $43.72 | $43.72 | $43.72 | $43.72 | $35.70 | 0 |
| 2019-01-04 | $43.69 | $43.69 | $43.69 | $43.69 | $35.68 | 0 |
| 2019-01-03 | $42.32 | $42.32 | $42.32 | $42.32 | $34.56 | 0 |
| 2019-01-02 | $43.33 | $43.33 | $43.33 | $43.33 | $35.38 | 0 |
| 2018-12-31 | $43.36 | $43.36 | $43.36 | $43.36 | $35.41 | 0 |
| 2018-12-28 | $43.13 | $43.13 | $43.13 | $43.13 | $35.22 | 0 |
| 2018-12-27 | $43.06 | $43.06 | $43.06 | $43.06 | $35.16 | 0 |
| 2018-12-26 | $42.89 | $42.89 | $42.89 | $42.89 | $35.02 | 0 |
| 2018-12-24 | $41.15 | $41.15 | $41.15 | $41.15 | $33.60 | 0 |
| 2018-12-21 | $42.01 | $42.01 | $42.01 | $42.01 | $34.31 | 0 |
| 2018-12-20 | $42.81 | $42.81 | $42.81 | $42.81 | $34.96 | 0 |
| 2018-12-19 | $43.28 | $43.28 | $43.28 | $43.28 | $35.34 | 0 |
| 2018-12-18 | $43.99 | $43.99 | $43.99 | $43.99 | $35.92 | 0 |
| 2018-12-17 | $44.13 | $44.13 | $44.13 | $44.13 | $36.04 | 0 |
| 2018-12-14 | $44.77 | $44.77 | $44.77 | $44.77 | $36.56 | 0 |
| 2018-12-13 | $45.68 | $45.68 | $45.68 | $45.68 | $37.30 | 0 |
| 2018-12-12 | $51.26 | $51.26 | $51.26 | $51.26 | $37.25 | 0 |
| 2018-12-11 | $50.90 | $50.90 | $50.90 | $50.90 | $36.99 | 0 |
| 2018-12-10 | $50.85 | $50.85 | $50.85 | $50.85 | $36.95 | 0 |
| 2018-12-07 | $50.73 | $50.73 | $50.73 | $50.73 | $36.86 | 0 |
| 2018-12-06 | $51.54 | $51.54 | $51.54 | $51.54 | $37.45 | 0 |
| 2018-12-04 | $51.81 | $51.81 | $51.81 | $51.81 | $37.65 | 0 |
| 2018-12-03 | $53.24 | $53.24 | $53.24 | $53.24 | $38.69 | 0 |
| 2018-11-30 | $52.68 | $52.68 | $52.68 | $52.68 | $38.28 | 0 |
| 2018-11-29 | $52.46 | $52.46 | $52.46 | $52.46 | $38.12 | 0 |
| 2018-11-28 | $52.55 | $52.55 | $52.55 | $52.55 | $38.19 | 0 |
| 2018-11-27 | $51.44 | $51.44 | $51.44 | $51.44 | $37.38 | 0 |
| 2018-11-26 | $51.34 | $51.34 | $51.34 | $51.34 | $37.31 | 0 |
| 2018-11-23 | $50.77 | $50.77 | $50.77 | $50.77 | $36.89 | 0 |
| 2018-11-21 | $51.15 | $51.15 | $51.15 | $51.15 | $37.17 | 0 |
| 2018-11-20 | $50.88 | $50.88 | $50.88 | $50.88 | $36.97 | 0 |
| 2018-11-19 | $51.77 | $51.77 | $51.77 | $51.77 | $37.62 | 0 |
| 2018-11-16 | $52.46 | $52.46 | $52.46 | $52.46 | $38.12 | 0 |
| 2018-11-15 | $52.35 | $52.35 | $52.35 | $52.35 | $38.04 | 0 |
| 2018-11-14 | $51.83 | $51.83 | $51.83 | $51.83 | $37.66 | 0 |
| 2018-11-13 | $52.05 | $52.05 | $52.05 | $52.05 | $37.82 | 0 |
| 2018-11-12 | $52.04 | $52.04 | $52.04 | $52.04 | $37.82 | 0 |
| 2018-11-09 | $53.10 | $53.10 | $53.10 | $53.10 | $38.59 | 0 |
| 2018-11-08 | $53.38 | $53.38 | $53.38 | $53.38 | $38.79 | 0 |
| 2018-11-07 | $53.65 | $53.65 | $53.65 | $53.65 | $38.99 | 0 |
| 2018-11-06 | $52.82 | $52.82 | $52.82 | $52.82 | $38.38 | 0 |
| 2018-11-05 | $52.58 | $52.58 | $52.58 | $52.58 | $38.21 | 0 |
| 2018-11-02 | $52.38 | $52.38 | $52.38 | $52.38 | $38.06 | 0 |
| 2018-11-01 | $52.75 | $52.75 | $52.75 | $52.75 | $38.22 | 0 |
| 2018-10-31 | $52.33 | $52.33 | $52.33 | $52.33 | $37.92 | 0 |
| 2018-10-30 | $51.78 | $51.78 | $51.78 | $51.78 | $37.52 | 0 |
| 2018-10-29 | $51.05 | $51.05 | $51.05 | $51.05 | $36.99 | 0 |
| 2018-10-26 | $51.40 | $51.40 | $51.40 | $51.40 | $37.25 | 0 |
| 2018-10-25 | $52.03 | $52.03 | $52.03 | $52.03 | $37.70 | 0 |
| 2018-10-24 | $51.06 | $51.06 | $51.06 | $51.06 | $37.00 | 0 |
| 2018-10-23 | $52.52 | $52.52 | $52.52 | $52.52 | $38.06 | 0 |
| 2018-10-22 | $52.65 | $52.65 | $52.65 | $52.65 | $38.15 | 0 |
| 2018-10-19 | $52.78 | $52.78 | $52.78 | $52.78 | $38.25 | 0 |
| 2018-10-18 | $52.40 | $52.40 | $52.40 | $52.40 | $37.97 | 0 |
| 2018-10-17 | $53.07 | $53.07 | $53.07 | $53.07 | $38.46 | 0 |
| 2018-10-16 | $53.11 | $53.11 | $53.11 | $53.11 | $38.49 | 0 |
| 2018-10-15 | $52.23 | $52.23 | $52.23 | $52.23 | $37.85 | 0 |
| 2018-10-12 | $52.48 | $52.48 | $52.48 | $52.48 | $38.03 | 0 |
| 2018-10-11 | $51.97 | $51.97 | $51.97 | $51.97 | $37.66 | 0 |
| 2018-10-10 | $52.73 | $52.73 | $52.73 | $52.73 | $38.21 | 0 |
| 2018-10-09 | $54.59 | $54.59 | $54.59 | $54.59 | $39.56 | 0 |
| 2018-10-08 | $54.49 | $54.49 | $54.49 | $54.49 | $39.49 | 0 |
| 2018-10-05 | $54.57 | $54.57 | $54.57 | $54.57 | $39.54 | 0 |
| 2018-10-04 | $54.83 | $54.83 | $54.83 | $54.83 | $39.73 | 0 |
| 2018-10-03 | $55.51 | $55.51 | $55.51 | $55.51 | $40.22 | 0 |
| 2018-10-02 | $55.51 | $55.51 | $55.51 | $55.51 | $40.22 | 0 |
| 2018-10-01 | $55.52 | $55.52 | $55.52 | $55.52 | $40.23 | 0 |
| 2018-09-28 | $55.30 | $55.30 | $55.30 | $55.30 | $40.07 | 0 |
| 2018-09-27 | $55.48 | $55.48 | $55.48 | $55.48 | $40.20 | 0 |
| 2018-09-26 | $55.28 | $55.28 | $55.28 | $55.28 | $40.06 | 0 |
| 2018-09-25 | $55.32 | $55.32 | $55.32 | $55.32 | $40.09 | 0 |
| 2018-09-24 | $55.29 | $55.29 | $55.29 | $55.29 | $40.07 | 0 |
| 2018-09-21 | $55.48 | $55.48 | $55.48 | $55.48 | $40.20 | 0 |
| 2018-09-20 | $55.33 | $55.33 | $55.33 | $55.33 | $40.09 | 0 |
| 2018-09-19 | $54.60 | $54.60 | $54.60 | $54.60 | $39.57 | 0 |
| 2018-09-18 | $54.46 | $54.46 | $54.46 | $54.46 | $39.46 | 0 |
| 2018-09-17 | $54.31 | $54.31 | $54.31 | $54.31 | $39.35 | 0 |
| 2018-09-14 | $54.59 | $54.59 | $54.59 | $54.59 | $39.56 | 0 |
| 2018-09-13 | $54.65 | $54.65 | $54.65 | $54.65 | $39.60 | 0 |
| 2018-09-12 | $54.30 | $54.30 | $54.30 | $54.30 | $39.35 | 0 |
| 2018-09-11 | $54.12 | $54.12 | $54.12 | $54.12 | $39.22 | 0 |
| 2018-09-10 | $54.00 | $54.00 | $54.00 | $54.00 | $39.13 | 0 |
| 2018-09-07 | $53.91 | $53.91 | $53.91 | $53.91 | $39.07 | 0 |
| 2018-09-06 | $54.03 | $54.03 | $54.03 | $54.03 | $39.15 | 0 |
| 2018-09-05 | $54.38 | $54.38 | $54.38 | $54.38 | $39.41 | 0 |
| 2018-09-04 | $54.74 | $54.74 | $54.74 | $54.74 | $39.67 | 0 |
| 2018-08-31 | $55.14 | $55.14 | $55.14 | $55.14 | $39.96 | 0 |
| 2018-08-30 | $55.42 | $55.42 | $55.42 | $55.42 | $40.16 | 0 |
| 2018-08-29 | $55.62 | $55.62 | $55.62 | $55.62 | $40.30 | 0 |
| 2018-08-28 | $55.33 | $55.33 | $55.33 | $55.33 | $40.09 | 0 |
| 2018-08-27 | $55.40 | $55.40 | $55.40 | $55.40 | $40.14 | 0 |
| 2018-08-24 | $54.81 | $54.81 | $54.81 | $54.81 | $39.72 | 0 |
| 2018-08-23 | $54.63 | $54.63 | $54.63 | $54.63 | $39.59 | 0 |
| 2018-08-22 | $54.74 | $54.74 | $54.74 | $54.74 | $39.67 | 0 |
| 2018-08-21 | $54.71 | $54.71 | $54.71 | $54.71 | $39.64 | 0 |
| 2018-08-20 | $54.59 | $54.59 | $54.59 | $54.59 | $39.56 | 0 |
| 2018-08-17 | $54.50 | $54.50 | $54.50 | $54.50 | $39.49 | 0 |
| 2018-08-16 | $54.30 | $54.30 | $54.30 | $54.30 | $39.35 | 0 |
| 2018-08-15 | $53.99 | $53.99 | $53.99 | $53.99 | $39.12 | 0 |
| 2018-08-14 | $54.55 | $54.55 | $54.55 | $54.55 | $39.53 | 0 |
| 2018-08-13 | $54.28 | $54.28 | $54.28 | $54.28 | $39.33 | 0 |
| 2018-08-10 | $54.37 | $54.37 | $54.37 | $54.37 | $39.40 | 0 |
| 2018-08-09 | $55.09 | $55.09 | $55.09 | $55.09 | $39.92 | 0 |
| 2018-08-08 | $55.14 | $55.14 | $55.14 | $55.14 | $39.96 | 0 |
| 2018-08-07 | $55.34 | $55.34 | $55.34 | $55.34 | $40.10 | 0 |
| 2018-08-06 | $55.22 | $55.22 | $55.22 | $55.22 | $40.01 | 0 |
| 2018-08-03 | $55.11 | $55.11 | $55.11 | $55.11 | $39.93 | 0 |
| 2018-08-02 | $54.84 | $54.84 | $54.84 | $54.84 | $39.74 | 0 |
| 2018-08-01 | $54.93 | $54.93 | $54.93 | $54.93 | $39.60 | 0 |
| 2018-07-31 | $54.96 | $54.96 | $54.96 | $54.96 | $39.62 | 0 |
| 2018-07-30 | $54.87 | $54.87 | $54.87 | $54.87 | $39.55 | 0 |
| 2018-07-27 | $54.97 | $54.97 | $54.97 | $54.97 | $39.63 | 0 |
| 2018-07-26 | $55.14 | $55.14 | $55.14 | $55.14 | $39.75 | 0 |
| 2018-07-25 | $55.88 | $55.88 | $55.88 | $55.88 | $40.28 | 0 |
| 2018-07-24 | $55.34 | $55.34 | $55.34 | $55.34 | $39.89 | 0 |
| 2018-07-23 | $55.09 | $55.09 | $55.09 | $55.09 | $39.71 | 0 |
| 2018-07-20 | $55.16 | $55.16 | $55.16 | $55.16 | $39.76 | 0 |
| 2018-07-19 | $54.84 | $54.84 | $54.84 | $54.84 | $39.53 | 0 |
| 2018-07-18 | $55.08 | $55.08 | $55.08 | $55.08 | $39.71 | 0 |
| 2018-07-17 | $54.92 | $54.92 | $54.92 | $54.92 | $39.59 | 0 |
| 2018-07-16 | $54.70 | $54.70 | $54.70 | $54.70 | $39.43 | 0 |
| 2018-07-13 | $54.88 | $54.88 | $54.88 | $54.88 | $39.56 | 0 |
| 2018-07-12 | $54.71 | $54.71 | $54.71 | $54.71 | $39.44 | 0 |
| 2018-07-11 | $54.11 | $54.11 | $54.11 | $54.11 | $39.01 | 0 |
| 2018-07-10 | $54.72 | $54.72 | $54.72 | $54.72 | $39.45 | 0 |
| 2018-07-09 | $54.42 | $54.42 | $54.42 | $54.42 | $39.23 | 0 |
| 2018-07-06 | $54.07 | $54.07 | $54.07 | $54.07 | $38.98 | 0 |
| 2018-07-05 | $53.61 | $53.61 | $53.61 | $53.61 | $38.65 | 0 |
| 2018-07-03 | $53.13 | $53.13 | $53.13 | $53.13 | $38.30 | 0 |
| 2018-07-02 | $53.21 | $53.21 | $53.21 | $53.21 | $38.36 | 0 |
| 2018-06-29 | $53.26 | $53.26 | $53.26 | $53.26 | $38.39 | 0 |
| 2018-06-28 | $53.02 | $53.02 | $53.02 | $53.02 | $38.22 | 0 |
| 2018-06-27 | $52.68 | $52.68 | $52.68 | $52.68 | $37.98 | 0 |
| 2018-06-26 | $53.02 | $53.02 | $53.02 | $53.02 | $38.22 | 0 |
| 2018-06-25 | $52.95 | $52.95 | $52.95 | $52.95 | $38.17 | 0 |
| 2018-06-22 | $53.82 | $53.82 | $53.82 | $53.82 | $38.80 | 0 |
| 2018-06-21 | $53.43 | $53.43 | $53.43 | $53.43 | $38.52 | 0 |
| 2018-06-20 | $53.77 | $53.77 | $53.77 | $53.77 | $38.76 | 0 |
| 2018-06-19 | $53.52 | $53.52 | $53.52 | $53.52 | $38.58 | 0 |
| 2018-06-18 | $53.80 | $53.80 | $53.80 | $53.80 | $38.78 | 0 |
| 2018-06-15 | $54.14 | $54.14 | $54.14 | $54.14 | $39.03 | 0 |
| 2018-06-14 | $54.13 | $54.13 | $54.13 | $54.13 | $39.02 | 0 |
| 2018-06-13 | $54.02 | $54.02 | $54.02 | $54.02 | $38.94 | 0 |
| 2018-06-12 | $53.99 | $53.99 | $53.99 | $53.99 | $38.92 | 0 |
| 2018-06-11 | $54.11 | $54.11 | $54.11 | $54.11 | $39.01 | 0 |
| 2018-06-08 | $53.89 | $53.89 | $53.89 | $53.89 | $38.85 | 0 |
| 2018-06-07 | $53.69 | $53.69 | $53.69 | $53.69 | $38.70 | 0 |
| 2018-06-06 | $53.92 | $53.92 | $53.92 | $53.92 | $38.87 | 0 |
| 2018-06-05 | $53.69 | $53.69 | $53.69 | $53.69 | $38.70 | 0 |
| 2018-06-04 | $53.70 | $53.70 | $53.70 | $53.70 | $38.71 | 0 |
| 2018-06-01 | $53.51 | $53.51 | $53.51 | $53.51 | $38.57 | 0 |
| 2018-05-31 | $53.11 | $53.11 | $53.11 | $53.11 | $38.29 | 0 |
| 2018-05-30 | $53.31 | $53.31 | $53.31 | $53.31 | $38.43 | 0 |
| 2018-05-29 | $52.66 | $52.66 | $52.66 | $52.66 | $37.96 | 0 |
| 2018-05-25 | $53.30 | $53.30 | $53.30 | $53.30 | $38.42 | 0 |
| 2018-05-24 | $53.54 | $53.54 | $53.54 | $53.54 | $38.60 | 0 |
| 2018-05-23 | $53.61 | $53.61 | $53.61 | $53.61 | $38.65 | 0 |
| 2018-05-22 | $53.59 | $53.59 | $53.59 | $53.59 | $38.63 | 0 |
| 2018-05-21 | $53.76 | $53.76 | $53.76 | $53.76 | $38.75 | 0 |
| 2018-05-18 | $53.41 | $53.41 | $53.41 | $53.41 | $38.50 | 0 |
| 2018-05-17 | $53.57 | $53.57 | $53.57 | $53.57 | $38.62 | 0 |
| 2018-05-16 | $53.57 | $53.57 | $53.57 | $53.57 | $38.62 | 0 |
| 2018-05-15 | $53.32 | $53.32 | $53.32 | $53.32 | $38.44 | 0 |
| 2018-05-14 | $53.74 | $53.74 | $53.74 | $53.74 | $38.74 | 0 |
| 2018-05-11 | $53.63 | $53.63 | $53.63 | $53.63 | $38.66 | 0 |
| 2018-05-10 | $53.62 | $53.62 | $53.62 | $53.62 | $38.65 | 0 |
| 2018-05-09 | $53.15 | $53.15 | $53.15 | $53.15 | $38.31 | 0 |
| 2018-05-08 | $52.65 | $52.65 | $52.65 | $52.65 | $37.95 | 0 |
| 2018-05-07 | $52.71 | $52.71 | $52.71 | $52.71 | $38.00 | 0 |
| 2018-05-04 | $52.58 | $52.58 | $52.58 | $52.58 | $37.90 | 0 |
| 2018-05-03 | $51.95 | $51.95 | $51.95 | $51.95 | $37.45 | 0 |
| 2018-05-02 | $51.89 | $51.89 | $51.89 | $51.89 | $37.41 | 0 |
| 2018-05-01 | $52.20 | $52.20 | $52.20 | $52.20 | $37.53 | 0 |
| 2018-04-30 | $52.14 | $52.14 | $52.14 | $52.14 | $37.49 | 0 |
| 2018-04-27 | $52.34 | $52.34 | $52.34 | $52.34 | $37.63 | 0 |
| 2018-04-26 | $52.19 | $52.19 | $52.19 | $52.19 | $37.52 | 0 |
| 2018-04-25 | $51.60 | $51.60 | $51.60 | $51.60 | $37.10 | 0 |
| 2018-04-24 | $51.45 | $51.45 | $51.45 | $51.45 | $36.99 | 0 |
| 2018-04-23 | $52.02 | $52.02 | $52.02 | $52.02 | $37.40 | 0 |
| 2018-04-20 | $52.06 | $52.06 | $52.06 | $52.06 | $37.43 | 0 |
| 2018-04-19 | $52.61 | $52.61 | $52.61 | $52.61 | $37.83 | 0 |
| 2018-04-18 | $53.61 | $53.61 | $53.61 | $53.61 | $38.55 | 0 |
| 2018-04-17 | $53.87 | $53.87 | $53.87 | $53.87 | $38.73 | 0 |
| 2018-04-16 | $53.47 | $53.47 | $53.47 | $53.47 | $38.44 | 0 |
| 2018-04-13 | $53.16 | $53.16 | $53.16 | $53.16 | $38.22 | 0 |
| 2018-04-12 | $53.20 | $53.20 | $53.20 | $53.20 | $38.25 | 0 |
| 2018-04-11 | $53.00 | $53.00 | $53.00 | $53.00 | $38.11 | 0 |
| 2018-04-10 | $53.18 | $53.18 | $53.18 | $53.18 | $38.24 | 0 |
| 2018-04-09 | $52.38 | $52.38 | $52.38 | $52.38 | $37.66 | 0 |
| 2018-04-06 | $52.09 | $52.09 | $52.09 | $52.09 | $37.45 | 0 |
| 2018-04-05 | $52.83 | $52.83 | $52.83 | $52.83 | $37.98 | 0 |
| 2018-04-04 | $52.41 | $52.41 | $52.41 | $52.41 | $37.68 | 0 |
| 2018-04-03 | $51.92 | $51.92 | $51.92 | $51.92 | $37.33 | 0 |
| 2018-04-02 | $51.26 | $51.26 | $51.26 | $51.26 | $36.86 | 0 |
| 2018-03-29 | $52.22 | $52.22 | $52.22 | $52.22 | $37.55 | 0 |
| 2018-03-28 | $51.63 | $51.63 | $51.63 | $51.63 | $37.12 | 0 |
| 2018-03-27 | $51.36 | $51.36 | $51.36 | $51.36 | $36.93 | 0 |
| 2018-03-26 | $52.17 | $52.17 | $52.17 | $52.17 | $37.51 | 0 |
| 2018-03-23 | $51.03 | $51.03 | $51.03 | $51.03 | $36.69 | 0 |
| 2018-03-22 | $51.90 | $51.90 | $51.90 | $51.90 | $37.32 | 0 |
| 2018-03-21 | $53.11 | $53.11 | $53.11 | $53.11 | $38.19 | 0 |
| 2018-03-20 | $53.25 | $53.25 | $53.25 | $53.25 | $38.29 | 0 |
| 2018-03-19 | $53.34 | $53.34 | $53.34 | $53.34 | $38.35 | 0 |
| 2018-03-16 | $54.08 | $54.08 | $54.08 | $54.08 | $38.88 | 0 |
| 2018-03-15 | $54.12 | $54.12 | $54.12 | $54.12 | $38.91 | 0 |
| 2018-03-14 | $54.15 | $54.15 | $54.15 | $54.15 | $38.93 | 0 |
| 2018-03-13 | $54.34 | $54.34 | $54.34 | $54.34 | $39.07 | 0 |
| 2018-03-12 | $54.78 | $54.78 | $54.78 | $54.78 | $39.39 | 0 |
| 2018-03-09 | $54.79 | $54.79 | $54.79 | $54.79 | $39.39 | 0 |
| 2018-03-08 | $54.10 | $54.10 | $54.10 | $54.10 | $38.90 | 0 |
| 2018-03-07 | $53.61 | $53.61 | $53.61 | $53.61 | $38.55 | 0 |
| 2018-03-06 | $53.64 | $53.64 | $53.64 | $53.64 | $38.57 | 0 |
| 2018-03-05 | $53.53 | $53.53 | $53.53 | $53.53 | $38.49 | 0 |
| 2018-03-02 | $52.93 | $52.93 | $52.93 | $52.93 | $38.06 | 0 |
| 2018-03-01 | $52.71 | $52.71 | $52.71 | $52.71 | $37.90 | 0 |
| 2018-02-28 | $53.30 | $53.30 | $53.30 | $53.30 | $38.32 | 0 |
| 2018-02-27 | $53.91 | $53.91 | $53.91 | $53.91 | $38.76 | 0 |
| 2018-02-26 | $54.87 | $54.87 | $54.87 | $54.87 | $39.45 | 0 |
| 2018-02-23 | $54.23 | $54.23 | $54.23 | $54.23 | $38.99 | 0 |
| 2018-02-22 | $53.34 | $53.34 | $53.34 | $53.34 | $38.35 | 0 |
| 2018-02-21 | $53.17 | $53.17 | $53.17 | $53.17 | $38.23 | 0 |
| 2018-02-20 | $53.35 | $53.35 | $53.35 | $53.35 | $38.36 | 0 |
| 2018-02-16 | $53.83 | $53.83 | $53.83 | $53.83 | $38.70 | 0 |
| 2018-02-15 | $53.81 | $53.81 | $53.81 | $53.81 | $38.69 | 0 |
| 2018-02-14 | $53.30 | $53.30 | $53.30 | $53.30 | $38.32 | 0 |
| 2018-02-13 | $52.57 | $52.57 | $52.57 | $52.57 | $37.80 | 0 |
| 2018-02-12 | $52.62 | $52.62 | $52.62 | $52.62 | $37.83 | 0 |
| 2018-02-09 | $51.84 | $51.84 | $51.84 | $51.84 | $37.27 | 0 |
| 2018-02-08 | $51.28 | $51.28 | $51.28 | $51.28 | $36.87 | 0 |
| 2018-02-07 | $52.80 | $52.80 | $52.80 | $52.80 | $37.96 | 0 |
| 2018-02-06 | $53.31 | $53.31 | $53.31 | $53.31 | $38.33 | 0 |
| 2018-02-05 | $52.50 | $52.50 | $52.50 | $52.50 | $37.75 | 0 |
| 2018-02-02 | $54.68 | $54.68 | $54.68 | $54.68 | $39.31 | 0 |
| 2018-02-01 | $56.01 | $56.01 | $56.01 | $56.01 | $40.27 | 0 |
| 2018-01-31 | $55.98 | $55.98 | $55.98 | $55.98 | $40.25 | 0 |
| 2018-01-30 | $55.95 | $55.95 | $55.95 | $55.95 | $40.23 | 0 |
| 2018-01-29 | $56.44 | $56.44 | $56.44 | $56.44 | $40.58 | 0 |
| 2018-01-26 | $57.04 | $57.04 | $57.04 | $57.04 | $41.01 | 0 |
| 2018-01-25 | $56.19 | $56.19 | $56.19 | $56.19 | $40.40 | 0 |
| 2018-01-24 | $56.55 | $56.55 | $56.55 | $56.55 | $40.66 | 0 |
| 2018-01-23 | $56.66 | $56.66 | $56.66 | $56.66 | $40.74 | 0 |
| 2018-01-22 | $56.51 | $56.51 | $56.51 | $56.51 | $40.63 | 0 |
| 2018-01-19 | $56.14 | $56.14 | $56.14 | $56.14 | $40.36 | 0 |
| 2018-01-18 | $55.70 | $55.70 | $55.70 | $55.70 | $40.05 | 0 |
| 2018-01-17 | $55.79 | $55.79 | $55.79 | $55.79 | $40.11 | 0 |
| 2018-01-16 | $55.22 | $55.22 | $55.22 | $55.22 | $39.70 | 0 |
| 2018-01-12 | $55.27 | $55.27 | $55.27 | $55.27 | $39.74 | 0 |
| 2018-01-11 | $54.95 | $54.95 | $54.95 | $54.95 | $39.51 | 0 |
| 2018-01-10 | $54.76 | $54.76 | $54.76 | $54.76 | $39.37 | 0 |
| 2018-01-09 | $54.94 | $54.94 | $54.94 | $54.94 | $39.50 | 0 |
| 2018-01-08 | $54.84 | $54.84 | $54.84 | $54.84 | $39.43 | 0 |
| 2018-01-05 | $54.93 | $54.93 | $54.93 | $54.93 | $39.49 | 0 |
| 2018-01-04 | $54.53 | $54.53 | $54.53 | $54.53 | $39.21 | 0 |
| 2018-01-03 | $54.35 | $54.35 | $54.35 | $54.35 | $39.08 | 0 |
| 2018-01-02 | $54.05 | $54.05 | $54.05 | $54.05 | $38.86 | 0 |
| 2017-12-29 | $53.76 | $53.76 | $53.76 | $53.76 | $38.65 | 0 |
| 2017-12-28 | $53.87 | $53.87 | $53.87 | $53.87 | $38.73 | 0 |
| 2017-12-27 | $60.74 | $60.74 | $60.74 | $60.74 | $38.71 | 0 |
| 2017-12-26 | $60.53 | $60.53 | $60.53 | $60.53 | $38.57 | 0 |
| 2017-12-22 | $60.66 | $60.66 | $60.66 | $60.66 | $38.66 | 0 |
| 2017-12-21 | $60.72 | $60.72 | $60.72 | $60.72 | $38.69 | 0 |
| 2017-12-20 | $60.45 | $60.45 | $60.45 | $60.45 | $38.52 | 0 |
| 2017-12-19 | $60.73 | $60.73 | $60.73 | $60.73 | $38.70 | 0 |
| 2017-12-18 | $60.87 | $60.87 | $60.87 | $60.87 | $38.79 | 0 |
| 2017-12-15 | $60.54 | $60.54 | $60.54 | $60.54 | $38.58 | 0 |
| 2017-12-14 | $60.12 | $60.12 | $60.12 | $60.12 | $38.31 | 0 |
| 2017-12-13 | $60.32 | $60.32 | $60.32 | $60.32 | $38.44 | 0 |
| 2017-12-12 | $60.19 | $60.19 | $60.19 | $60.19 | $38.36 | 0 |
| 2017-12-11 | $60.07 | $60.07 | $60.07 | $60.07 | $38.28 | 0 |
| 2017-12-08 | $59.90 | $59.90 | $59.90 | $59.90 | $38.17 | 0 |
| 2017-12-07 | $59.74 | $59.74 | $59.74 | $59.74 | $38.07 | 0 |
| 2017-12-06 | $59.88 | $59.88 | $59.88 | $59.88 | $38.16 | 0 |
| 2017-12-05 | $59.55 | $59.55 | $59.55 | $59.55 | $37.95 | 0 |
| 2017-12-04 | $59.56 | $59.56 | $59.56 | $59.56 | $37.96 | 0 |
| 2017-12-01 | $59.65 | $59.65 | $59.65 | $59.65 | $38.01 | 0 |
| 2017-11-30 | $59.63 | $59.63 | $59.63 | $59.63 | $38.00 | 0 |
| 2017-11-29 | $59.28 | $59.28 | $59.28 | $59.28 | $37.78 | 0 |
| 2017-11-28 | $59.72 | $59.72 | $59.72 | $59.72 | $38.06 | 0 |
| 2017-11-27 | $59.34 | $59.34 | $59.34 | $59.34 | $37.81 | 0 |
| 2017-11-24 | $59.56 | $59.56 | $59.56 | $59.56 | $37.96 | 0 |
| 2017-11-22 | $59.25 | $59.25 | $59.25 | $59.25 | $37.76 | 0 |
| 2017-11-21 | $59.23 | $59.23 | $59.23 | $59.23 | $37.74 | 0 |
| 2017-11-20 | $58.71 | $58.71 | $58.71 | $58.71 | $37.41 | 0 |
| 2017-11-17 | $58.59 | $58.59 | $58.59 | $58.59 | $37.34 | 0 |
| 2017-11-16 | $58.70 | $58.70 | $58.70 | $58.70 | $37.41 | 0 |
| 2017-11-15 | $58.35 | $58.35 | $58.35 | $58.35 | $37.18 | 0 |
| 2017-11-14 | $58.65 | $58.65 | $58.65 | $58.65 | $37.38 | 0 |
| 2017-11-13 | $58.70 | $58.70 | $58.70 | $58.70 | $37.41 | 0 |
| 2017-11-10 | $58.75 | $58.75 | $58.75 | $58.75 | $37.44 | 0 |
| 2017-11-09 | $58.77 | $58.77 | $58.77 | $58.77 | $37.45 | 0 |
| 2017-11-08 | $58.93 | $58.93 | $58.93 | $58.93 | $37.55 | 0 |
| 2017-11-07 | $58.78 | $58.78 | $58.78 | $58.78 | $37.46 | 0 |
| 2017-11-06 | $58.85 | $58.85 | $58.85 | $58.85 | $37.50 | 0 |
| 2017-11-03 | $58.74 | $58.74 | $58.74 | $58.74 | $37.43 | 0 |
| 2017-11-02 | $58.60 | $58.60 | $58.60 | $58.60 | $37.34 | 0 |
| 2017-11-01 | $58.75 | $58.75 | $58.75 | $58.75 | $37.34 | 0 |
| 2017-10-31 | $58.72 | $58.72 | $58.72 | $58.72 | $37.32 | 0 |
| 2017-10-30 | $58.61 | $58.61 | $58.61 | $58.61 | $37.25 | 0 |
| 2017-10-27 | $58.55 | $58.55 | $58.55 | $58.55 | $37.21 | 0 |
| 2017-10-26 | $58.13 | $58.13 | $58.13 | $58.13 | $36.95 | 0 |
| 2017-10-25 | $58.01 | $58.01 | $58.01 | $58.01 | $36.87 | 0 |
| 2017-10-24 | $58.20 | $58.20 | $58.20 | $58.20 | $36.99 | 0 |
| 2017-10-23 | $58.35 | $58.35 | $58.35 | $58.35 | $37.09 | 0 |
| 2017-10-20 | $58.57 | $58.57 | $58.57 | $58.57 | $37.22 | 0 |
| 2017-10-19 | $58.57 | $58.57 | $58.57 | $58.57 | $37.22 | 0 |
| 2017-10-18 | $58.71 | $58.71 | $58.71 | $58.71 | $37.31 | 0 |
| 2017-10-17 | $58.71 | $58.71 | $58.71 | $58.71 | $37.31 | 0 |
| 2017-10-16 | $58.77 | $58.77 | $58.77 | $58.77 | $37.35 | 0 |
| 2017-10-13 | $58.59 | $58.59 | $58.59 | $58.59 | $37.24 | 0 |
| 2017-10-12 | $58.52 | $58.52 | $58.52 | $58.52 | $37.19 | 0 |
| 2017-10-11 | $58.52 | $58.52 | $58.52 | $58.52 | $37.19 | 0 |
| 2017-10-10 | $58.32 | $58.32 | $58.32 | $58.32 | $37.07 | 0 |
| 2017-10-09 | $57.96 | $57.96 | $57.96 | $57.96 | $36.84 | 0 |
| 2017-10-06 | $57.79 | $57.79 | $57.79 | $57.79 | $36.73 | 0 |
| 2017-10-05 | $57.90 | $57.90 | $57.90 | $57.90 | $36.80 | 0 |
| 2017-10-04 | $57.71 | $57.71 | $57.71 | $57.71 | $36.68 | 0 |
| 2017-10-03 | $57.63 | $57.63 | $57.63 | $57.63 | $36.63 | 0 |
| 2017-10-02 | $57.50 | $57.50 | $57.50 | $57.50 | $36.54 | 0 |
| 2017-09-29 | $57.47 | $57.47 | $57.47 | $57.47 | $36.53 | 0 |
| 2017-09-28 | $57.28 | $57.28 | $57.28 | $57.28 | $36.41 | 0 |
| 2017-09-27 | $57.09 | $57.09 | $57.09 | $57.09 | $36.28 | 0 |
| 2017-09-26 | $57.06 | $57.06 | $57.06 | $57.06 | $36.27 | 0 |
| 2017-09-25 | $57.07 | $57.07 | $57.07 | $57.07 | $36.27 | 0 |
| 2017-09-22 | $57.28 | $57.28 | $57.28 | $57.28 | $36.41 | 0 |
| 2017-09-21 | $57.23 | $57.23 | $57.23 | $57.23 | $36.37 | 0 |
| 2017-09-20 | $57.29 | $57.29 | $57.29 | $57.29 | $36.41 | 0 |
| 2017-09-19 | $57.55 | $57.55 | $57.55 | $57.55 | $36.58 | 0 |
| 2017-09-18 | $57.41 | $57.41 | $57.41 | $57.41 | $36.49 | 0 |
| 2017-09-15 | $57.41 | $57.41 | $57.41 | $57.41 | $36.49 | 0 |
| 2017-09-14 | $57.35 | $57.35 | $57.35 | $57.35 | $36.45 | 0 |
| 2017-09-13 | $57.43 | $57.43 | $57.43 | $57.43 | $36.50 | 0 |
| 2017-09-12 | $57.55 | $57.55 | $57.55 | $57.55 | $36.58 | 0 |
| 2017-09-11 | $57.57 | $57.57 | $57.57 | $57.57 | $36.59 | 0 |
| 2017-09-08 | $57.03 | $57.03 | $57.03 | $57.03 | $36.25 | 0 |
| 2017-09-07 | $57.21 | $57.21 | $57.21 | $57.21 | $36.36 | 0 |
| 2017-09-06 | $56.96 | $56.96 | $56.96 | $56.96 | $36.20 | 0 |
| 2017-09-05 | $56.64 | $56.64 | $56.64 | $56.64 | $36.00 | 0 |
| 2017-09-01 | $56.96 | $56.96 | $56.96 | $56.96 | $36.20 | 0 |
| 2017-08-31 | $56.89 | $56.89 | $56.89 | $56.89 | $36.16 | 0 |
| 2017-08-30 | $56.55 | $56.55 | $56.55 | $56.55 | $35.94 | 0 |
| 2017-08-29 | $56.51 | $56.51 | $56.51 | $56.51 | $35.92 | 0 |
| 2017-08-28 | $56.39 | $56.39 | $56.39 | $56.39 | $35.84 | 0 |
| 2017-08-25 | $56.34 | $56.34 | $56.34 | $56.34 | $35.81 | 0 |
| 2017-08-24 | $56.19 | $56.19 | $56.19 | $56.19 | $35.71 | 0 |
| 2017-08-23 | $56.30 | $56.30 | $56.30 | $56.30 | $35.78 | 0 |
| 2017-08-22 | $56.45 | $56.45 | $56.45 | $56.45 | $35.88 | 0 |
| 2017-08-21 | $56.05 | $56.05 | $56.05 | $56.05 | $35.62 | 0 |
| 2017-08-18 | $55.94 | $55.94 | $55.94 | $55.94 | $35.55 | 0 |
| 2017-08-17 | $56.02 | $56.02 | $56.02 | $56.02 | $35.60 | 0 |
| 2017-08-16 | $56.72 | $56.72 | $56.72 | $56.72 | $36.05 | 0 |
| 2017-08-15 | $56.56 | $56.56 | $56.56 | $56.56 | $35.95 | 0 |
| 2017-08-14 | $56.45 | $56.45 | $56.45 | $56.45 | $35.88 | 0 |
| 2017-08-11 | $56.06 | $56.06 | $56.06 | $56.06 | $35.63 | 0 |
| 2017-08-10 | $55.87 | $55.87 | $55.87 | $55.87 | $35.51 | 0 |
| 2017-08-09 | $56.56 | $56.56 | $56.56 | $56.56 | $35.95 | 0 |
| 2017-08-08 | $56.43 | $56.43 | $56.43 | $56.43 | $35.86 | 0 |
| 2017-08-07 | $56.62 | $56.62 | $56.62 | $56.62 | $35.99 | 0 |
| 2017-08-04 | $56.46 | $56.46 | $56.46 | $56.46 | $35.88 | 0 |
| 2017-08-03 | $56.32 | $56.32 | $56.32 | $56.32 | $35.79 | 0 |
| 2017-08-02 | $56.31 | $56.31 | $56.31 | $56.31 | $35.79 | 0 |
| 2017-08-01 | $56.45 | $56.45 | $56.45 | $56.45 | $35.71 | 0 |
| 2017-07-31 | $56.29 | $56.29 | $56.29 | $56.29 | $35.61 | 0 |
| 2017-07-28 | $56.43 | $56.43 | $56.43 | $56.43 | $35.70 | 0 |
| 2017-07-27 | $56.69 | $56.69 | $56.69 | $56.69 | $35.86 | 0 |
| 2017-07-26 | $56.73 | $56.73 | $56.73 | $56.73 | $35.89 | 0 |
| 2017-07-25 | $56.68 | $56.68 | $56.68 | $56.68 | $35.86 | 0 |
| 2017-07-24 | $56.62 | $56.62 | $56.62 | $56.62 | $35.82 | 0 |
| 2017-07-21 | $56.85 | $56.85 | $56.85 | $56.85 | $35.96 | 0 |
| 2017-07-20 | $56.98 | $56.98 | $56.98 | $56.98 | $36.05 | 0 |
| 2017-07-19 | $56.86 | $56.86 | $56.86 | $56.86 | $35.97 | 0 |
| 2017-07-18 | $56.51 | $56.51 | $56.51 | $56.51 | $35.75 | 0 |
| 2017-07-17 | $56.42 | $56.42 | $56.42 | $56.42 | $35.69 | 0 |
| 2017-07-14 | $56.50 | $56.50 | $56.50 | $56.50 | $35.74 | 0 |
| 2017-07-13 | $56.05 | $56.05 | $56.05 | $56.05 | $35.46 | 0 |
| 2017-07-12 | $56.03 | $56.03 | $56.03 | $56.03 | $35.44 | 0 |
| 2017-07-11 | $55.46 | $55.46 | $55.46 | $55.46 | $35.08 | 0 |
| 2017-07-10 | $55.54 | $55.54 | $55.54 | $55.54 | $35.13 | 0 |
| 2017-07-07 | $55.44 | $55.44 | $55.44 | $55.44 | $35.07 | 0 |
| 2017-07-06 | $55.21 | $55.21 | $55.21 | $55.21 | $34.93 | 0 |
| 2017-07-05 | $55.59 | $55.59 | $55.59 | $55.59 | $35.17 | 0 |
| 2017-07-03 | $55.54 | $55.54 | $55.54 | $55.54 | $35.13 | 0 |
| 2017-06-30 | $55.56 | $55.56 | $55.56 | $55.56 | $35.15 | 0 |
| 2017-06-29 | $55.51 | $55.51 | $55.51 | $55.51 | $35.12 | 0 |
| 2017-06-28 | $56.27 | $56.27 | $56.27 | $56.27 | $35.60 | 0 |
| 2017-06-27 | $55.93 | $55.93 | $55.93 | $55.93 | $35.38 | 0 |
| 2017-06-26 | $56.23 | $56.23 | $56.23 | $56.23 | $35.57 | 0 |
| 2017-06-23 | $56.09 | $56.09 | $56.09 | $56.09 | $35.48 | 0 |
| 2017-06-22 | $55.86 | $55.86 | $55.86 | $55.86 | $35.34 | 0 |
| 2017-06-21 | $56.04 | $56.04 | $56.04 | $56.04 | $35.45 | 0 |
| 2017-06-20 | $56.08 | $56.08 | $56.08 | $56.08 | $35.48 | 0 |
| 2017-06-19 | $56.45 | $56.45 | $56.45 | $56.45 | $35.71 | 0 |
| 2017-06-16 | $56.06 | $56.06 | $56.06 | $56.06 | $35.46 | 0 |
| 2017-06-15 | $55.70 | $55.70 | $55.70 | $55.70 | $35.24 | 0 |
| 2017-06-14 | $55.81 | $55.81 | $55.81 | $55.81 | $35.31 | 0 |
| 2017-06-13 | $55.82 | $55.82 | $55.82 | $55.82 | $35.31 | 0 |
| 2017-06-12 | $55.61 | $55.61 | $55.61 | $55.61 | $35.18 | 0 |
| 2017-06-09 | $55.74 | $55.74 | $55.74 | $55.74 | $35.26 | 0 |
| 2017-06-08 | $56.01 | $56.01 | $56.01 | $56.01 | $35.43 | 0 |
| 2017-06-07 | $56.32 | $56.32 | $56.32 | $56.32 | $35.63 | 0 |
| 2017-06-06 | $56.35 | $56.35 | $56.35 | $56.35 | $35.65 | 0 |
| 2017-06-05 | $56.39 | $56.39 | $56.39 | $56.39 | $35.67 | 0 |
| 2017-06-02 | $56.63 | $56.63 | $56.63 | $56.63 | $35.82 | 0 |
| 2017-06-01 | $56.27 | $56.27 | $56.27 | $56.27 | $35.60 | 0 |
| 2017-05-31 | $55.97 | $55.97 | $55.97 | $55.97 | $35.41 | 0 |
| 2017-05-30 | $55.89 | $55.89 | $55.89 | $55.89 | $35.36 | 0 |
| 2017-05-26 | $55.87 | $55.87 | $55.87 | $55.87 | $35.34 | 0 |
| 2017-05-25 | $55.88 | $55.88 | $55.88 | $55.88 | $35.35 | 0 |
| 2017-05-24 | $55.56 | $55.56 | $55.56 | $55.56 | $35.15 | 0 |
| 2017-05-23 | $55.39 | $55.39 | $55.39 | $55.39 | $35.04 | 0 |
| 2017-05-22 | $55.42 | $55.42 | $55.42 | $55.42 | $35.06 | 0 |
| 2017-05-19 | $55.08 | $55.08 | $55.08 | $55.08 | $34.84 | 0 |
| 2017-05-18 | $54.58 | $54.58 | $54.58 | $54.58 | $34.53 | 0 |
| 2017-05-17 | $54.51 | $54.51 | $54.51 | $54.51 | $34.48 | 0 |
| 2017-05-16 | $55.31 | $55.31 | $55.31 | $55.31 | $34.99 | 0 |
| 2017-05-15 | $55.00 | $55.00 | $55.00 | $55.00 | $34.79 | 0 |
| 2017-05-12 | $54.79 | $54.79 | $54.79 | $54.79 | $34.66 | 0 |
| 2017-05-11 | $54.51 | $54.51 | $54.51 | $54.51 | $34.48 | 0 |
| 2017-05-10 | $54.48 | $54.48 | $54.48 | $54.48 | $34.46 | 0 |
| 2017-05-09 | $54.55 | $54.55 | $54.55 | $54.55 | $34.51 | 0 |
| 2017-05-08 | $54.64 | $54.64 | $54.64 | $54.64 | $34.57 | 0 |
| 2017-05-05 | $54.75 | $54.75 | $54.75 | $54.75 | $34.64 | 0 |
| 2017-05-04 | $54.48 | $54.48 | $54.48 | $54.48 | $34.46 | 0 |
| 2017-05-03 | $54.14 | $54.14 | $54.14 | $54.14 | $34.25 | 0 |
| 2017-05-02 | $54.14 | $54.14 | $54.14 | $54.14 | $34.25 | 0 |
| 2017-05-01 | $54.14 | $54.14 | $54.14 | $54.14 | $34.12 | 0 |
| 2017-04-28 | $54.03 | $54.03 | $54.03 | $54.03 | $34.05 | 0 |
| 2017-04-27 | $54.02 | $54.02 | $54.02 | $54.02 | $34.04 | 0 |
| 2017-04-26 | $53.90 | $53.90 | $53.90 | $53.90 | $33.96 | 0 |
| 2017-04-25 | $54.17 | $54.17 | $54.17 | $54.17 | $34.13 | 0 |
| 2017-04-24 | $53.34 | $53.34 | $53.34 | $53.34 | $33.61 | 0 |
| 2017-04-21 | $52.30 | $52.30 | $52.30 | $52.30 | $32.96 | 0 |
| 2017-04-20 | $52.49 | $52.49 | $52.49 | $52.49 | $33.08 | 0 |
| 2017-04-19 | $52.31 | $52.31 | $52.31 | $52.31 | $32.96 | 0 |
| 2017-04-18 | $52.64 | $52.64 | $52.64 | $52.64 | $33.17 | 0 |
| 2017-04-17 | $52.64 | $52.64 | $52.64 | $52.64 | $33.17 | 0 |
| 2017-04-13 | $52.21 | $52.21 | $52.21 | $52.21 | $32.90 | 0 |
| 2017-04-12 | $52.57 | $52.57 | $52.57 | $52.57 | $33.13 | 0 |
| 2017-04-11 | $52.49 | $52.49 | $52.49 | $52.49 | $33.08 | 0 |
| 2017-04-10 | $52.48 | $52.48 | $52.48 | $52.48 | $33.07 | 0 |
| 2017-04-07 | $52.52 | $52.52 | $52.52 | $52.52 | $33.09 | 0 |
| 2017-04-06 | $52.43 | $52.43 | $52.43 | $52.43 | $33.04 | 0 |
| 2017-04-05 | $52.39 | $52.39 | $52.39 | $52.39 | $33.01 | 0 |
| 2017-04-04 | $52.58 | $52.58 | $52.58 | $52.58 | $33.13 | 0 |
| 2017-04-03 | $52.38 | $52.38 | $52.38 | $52.38 | $33.01 | 0 |
| 2017-03-31 | $52.40 | $52.40 | $52.40 | $52.40 | $33.02 | 0 |
| 2017-03-30 | $52.49 | $52.49 | $52.49 | $52.49 | $33.08 | 0 |
| 2017-03-29 | $52.54 | $52.54 | $52.54 | $52.54 | $33.11 | 0 |
| 2017-03-28 | $52.53 | $52.53 | $52.53 | $52.53 | $33.10 | 0 |
| 2017-03-27 | $52.33 | $52.33 | $52.33 | $52.33 | $32.97 | 0 |
| 2017-03-24 | $52.09 | $52.09 | $52.09 | $52.09 | $32.82 | 0 |
| 2017-03-23 | $52.09 | $52.09 | $52.09 | $52.09 | $32.82 | 0 |
| 2017-03-22 | $52.08 | $52.08 | $52.08 | $52.08 | $32.82 | 0 |
| 2017-03-21 | $51.94 | $51.94 | $51.94 | $51.94 | $32.73 | 0 |
| 2017-03-20 | $52.20 | $52.20 | $52.20 | $52.20 | $32.89 | 0 |
| 2017-03-17 | $52.18 | $52.18 | $52.18 | $52.18 | $32.88 | 0 |
| 2017-03-16 | $52.14 | $52.14 | $52.14 | $52.14 | $32.86 | 0 |
| 2017-03-15 | $52.00 | $52.00 | $52.00 | $52.00 | $32.77 | 0 |
| 2017-03-14 | $51.55 | $51.55 | $51.55 | $51.55 | $32.48 | 0 |
| 2017-03-13 | $51.69 | $51.69 | $51.69 | $51.69 | $32.57 | 0 |
| 2017-03-10 | $51.62 | $51.62 | $51.62 | $51.62 | $32.53 | 0 |
| 2017-03-09 | $51.29 | $51.29 | $51.29 | $51.29 | $32.32 | 0 |
| 2017-03-08 | $51.11 | $51.11 | $51.11 | $51.11 | $32.21 | 0 |
| 2017-03-07 | $51.28 | $51.28 | $51.28 | $51.28 | $32.31 | 0 |
| 2017-03-06 | $51.37 | $51.37 | $51.37 | $51.37 | $32.37 | 0 |
| 2017-03-03 | $51.50 | $51.50 | $51.50 | $51.50 | $32.45 | 0 |
| 2017-03-02 | $51.36 | $51.36 | $51.36 | $51.36 | $32.36 | 0 |
| 2017-03-01 | $51.47 | $51.47 | $51.47 | $51.47 | $32.43 | 0 |
| 2017-02-28 | $50.90 | $50.90 | $50.90 | $50.90 | $32.07 | 0 |
| 2017-02-27 | $50.95 | $50.95 | $50.95 | $50.95 | $32.11 | 0 |
| 2017-02-24 | $50.93 | $50.93 | $50.93 | $50.93 | $32.09 | 0 |
| 2017-02-23 | $51.02 | $51.02 | $51.02 | $51.02 | $32.15 | 0 |
| 2017-02-22 | $50.85 | $50.85 | $50.85 | $50.85 | $32.04 | 0 |
| 2017-02-21 | $50.73 | $50.73 | $50.73 | $50.73 | $31.97 | 0 |
| 2017-02-17 | $50.58 | $50.58 | $50.58 | $50.58 | $31.87 | 0 |
| 2017-02-16 | $50.53 | $50.53 | $50.53 | $50.53 | $31.84 | 0 |
| 2017-02-15 | $50.37 | $50.37 | $50.37 | $50.37 | $31.74 | 0 |
| 2017-02-14 | $50.11 | $50.11 | $50.11 | $50.11 | $31.58 | 0 |
| 2017-02-13 | $50.08 | $50.08 | $50.08 | $50.08 | $31.56 | 0 |
| 2017-02-10 | $49.85 | $49.85 | $49.85 | $49.85 | $31.41 | 0 |
| 2017-02-09 | $49.85 | $49.85 | $49.85 | $49.85 | $31.41 | 0 |
| 2017-02-08 | $49.72 | $49.72 | $49.72 | $49.72 | $31.33 | 0 |
| 2017-02-07 | $49.67 | $49.67 | $49.67 | $49.67 | $31.30 | 0 |
| 2017-02-06 | $49.62 | $49.62 | $49.62 | $49.62 | $31.27 | 0 |
| 2017-02-03 | $49.88 | $49.88 | $49.88 | $49.88 | $31.43 | 0 |
| 2017-02-02 | $49.48 | $49.48 | $49.48 | $49.48 | $31.18 | 0 |
| 2017-02-01 | $49.48 | $49.48 | $49.48 | $49.48 | $31.18 | 0 |
| 2017-01-31 | $49.33 | $49.33 | $49.33 | $49.33 | $31.08 | 0 |
| 2017-01-30 | $49.28 | $49.28 | $49.28 | $49.28 | $31.05 | 0 |
| 2017-01-27 | $49.56 | $49.56 | $49.56 | $49.56 | $31.23 | 0 |
| 2017-01-26 | $49.62 | $49.62 | $49.62 | $49.62 | $31.27 | 0 |
| 2017-01-25 | $49.71 | $49.71 | $49.71 | $49.71 | $31.32 | 0 |
| 2017-01-24 | $49.33 | $49.33 | $49.33 | $49.33 | $31.08 | 0 |
| 2017-01-23 | $49.19 | $49.19 | $49.19 | $49.19 | $31.00 | 0 |
| 2017-01-20 | $49.08 | $49.08 | $49.08 | $49.08 | $30.93 | 0 |
| 2017-01-19 | $48.89 | $48.89 | $48.89 | $48.89 | $30.81 | 0 |
| 2017-01-18 | $48.96 | $48.96 | $48.96 | $48.96 | $30.85 | 0 |
| 2017-01-17 | $48.91 | $48.91 | $48.91 | $48.91 | $30.82 | 0 |
| 2017-01-13 | $48.95 | $48.95 | $48.95 | $48.95 | $30.84 | 0 |
| 2017-01-12 | $48.79 | $48.79 | $48.79 | $48.79 | $30.74 | 0 |
| 2017-01-11 | $48.79 | $48.79 | $48.79 | $48.79 | $30.74 | 0 |
| 2017-01-10 | $48.62 | $48.62 | $48.62 | $48.62 | $30.64 | 0 |
| 2017-01-09 | $48.68 | $48.68 | $48.68 | $48.68 | $30.67 | 0 |
| 2017-01-06 | $48.69 | $48.69 | $48.69 | $48.69 | $30.68 | 0 |
| 2017-01-05 | $48.57 | $48.57 | $48.57 | $48.57 | $30.61 | 0 |
| 2017-01-04 | $48.30 | $48.30 | $48.30 | $48.30 | $30.44 | 0 |
| 2017-01-03 | $48.18 | $48.18 | $48.18 | $48.18 | $30.36 | 0 |
| 2016-12-30 | $48.11 | $48.11 | $48.11 | $48.11 | $30.32 | 0 |
| 2016-12-29 | $48.18 | $48.18 | $48.18 | $48.18 | $30.36 | 0 |
| 2016-12-28 | $51.57 | $51.57 | $51.57 | $51.57 | $30.25 | 0 |
| 2016-12-27 | $51.86 | $51.86 | $51.86 | $51.86 | $30.42 | 0 |
| 2016-12-23 | $51.75 | $51.75 | $51.75 | $51.75 | $30.35 | 0 |
| 2016-12-22 | $51.73 | $51.73 | $51.73 | $51.73 | $30.34 | 0 |
| 2016-12-21 | $51.73 | $51.73 | $51.73 | $51.73 | $30.34 | 0 |
| 2016-12-20 | $51.70 | $51.70 | $51.70 | $51.70 | $30.32 | 0 |
| 2016-12-19 | $51.63 | $51.63 | $51.63 | $51.63 | $30.28 | 0 |
| 2016-12-16 | $51.62 | $51.62 | $51.62 | $51.62 | $30.28 | 0 |
| 2016-12-15 | $51.43 | $51.43 | $51.43 | $51.43 | $30.17 | 0 |
| 2016-12-14 | $51.41 | $51.41 | $51.41 | $51.41 | $30.15 | 0 |
| 2016-12-13 | $51.94 | $51.94 | $51.94 | $51.94 | $30.47 | 0 |
| 2016-12-12 | $51.37 | $51.37 | $51.37 | $51.37 | $30.13 | 0 |
| 2016-12-09 | $51.35 | $51.35 | $51.35 | $51.35 | $30.12 | 0 |
| 2016-12-08 | $50.78 | $50.78 | $50.78 | $50.78 | $29.79 | 0 |
| 2016-12-07 | $50.82 | $50.82 | $50.82 | $50.82 | $29.81 | 0 |
| 2016-12-06 | $50.28 | $50.28 | $50.28 | $50.28 | $29.49 | 0 |
| 2016-12-05 | $50.06 | $50.06 | $50.06 | $50.06 | $29.36 | 0 |
| 2016-12-02 | $49.63 | $49.63 | $49.63 | $49.63 | $29.11 | 0 |
| 2016-12-01 | $49.59 | $49.59 | $49.59 | $49.59 | $29.09 | 0 |
| 2016-11-30 | $49.88 | $49.88 | $49.88 | $49.88 | $29.26 | 0 |
| 2016-11-29 | $50.13 | $50.13 | $50.13 | $50.13 | $29.40 | 0 |
| 2016-11-28 | $49.89 | $49.89 | $49.89 | $49.89 | $29.26 | 0 |
| 2016-11-25 | $49.95 | $49.95 | $49.95 | $49.95 | $29.30 | 0 |
| 2016-11-23 | $49.67 | $49.67 | $49.67 | $49.67 | $29.13 | 0 |
| 2016-11-22 | $49.89 | $49.89 | $49.89 | $49.89 | $29.26 | 0 |
| 2016-11-21 | $50.02 | $50.02 | $50.02 | $50.02 | $29.34 | 0 |
| 2016-11-18 | $49.59 | $49.59 | $49.59 | $49.59 | $29.09 | 0 |
| 2016-11-17 | $49.77 | $49.77 | $49.77 | $49.77 | $29.19 | 0 |
| 2016-11-16 | $49.49 | $49.49 | $49.49 | $49.49 | $29.03 | 0 |
| 2016-11-15 | $49.57 | $49.57 | $49.57 | $49.57 | $29.08 | 0 |
| 2016-11-14 | $49.14 | $49.14 | $49.14 | $49.14 | $28.82 | 0 |
| 2016-11-11 | $49.59 | $49.59 | $49.59 | $49.59 | $29.09 | 0 |
| 2016-11-10 | $49.82 | $49.82 | $49.82 | $49.82 | $29.22 | 0 |
| 2016-11-09 | $50.57 | $50.57 | $50.57 | $50.57 | $29.66 | 0 |
| 2016-11-08 | $50.60 | $50.60 | $50.60 | $50.60 | $29.68 | 0 |
| 2016-11-07 | $50.36 | $50.36 | $50.36 | $50.36 | $29.54 | 0 |
| 2016-11-04 | $49.62 | $49.62 | $49.62 | $49.62 | $29.10 | 0 |
| 2016-11-03 | $49.85 | $49.85 | $49.85 | $49.85 | $29.24 | 0 |
| 2016-11-02 | $50.02 | $50.02 | $50.02 | $50.02 | $29.34 | 0 |
| 2016-11-01 | $50.36 | $50.36 | $50.36 | $50.36 | $29.46 | 0 |
| 2016-10-31 | $50.50 | $50.50 | $50.50 | $50.50 | $29.54 | 0 |
| 2016-10-28 | $50.67 | $50.67 | $50.67 | $50.67 | $29.64 | 0 |
| 2016-10-27 | $50.77 | $50.77 | $50.77 | $50.77 | $29.70 | 0 |
| 2016-10-26 | $50.74 | $50.74 | $50.74 | $50.74 | $29.68 | 0 |
| 2016-10-25 | $50.91 | $50.91 | $50.91 | $50.91 | $29.78 | 0 |
| 2016-10-24 | $51.02 | $51.02 | $51.02 | $51.02 | $29.85 | 0 |
| 2016-10-21 | $50.85 | $50.85 | $50.85 | $50.85 | $29.75 | 0 |
| 2016-10-20 | $50.85 | $50.85 | $50.85 | $50.85 | $29.75 | 0 |
| 2016-10-19 | $50.95 | $50.95 | $50.95 | $50.95 | $29.81 | 0 |
| 2016-10-18 | $51.00 | $51.00 | $51.00 | $51.00 | $29.84 | 0 |
| 2016-10-17 | $50.73 | $50.73 | $50.73 | $50.73 | $29.68 | 0 |
| 2016-10-14 | $50.89 | $50.89 | $50.89 | $50.89 | $29.77 | 0 |
| 2016-10-13 | $50.76 | $50.76 | $50.76 | $50.76 | $29.70 | 0 |
| 2016-10-12 | $50.85 | $50.85 | $50.85 | $50.85 | $29.75 | 0 |
| 2016-10-11 | $50.91 | $50.91 | $50.91 | $50.91 | $29.78 | 0 |
| 2016-10-10 | $51.29 | $51.29 | $51.29 | $51.29 | $30.01 | 0 |
| 2016-10-07 | $51.02 | $51.02 | $51.02 | $51.02 | $29.85 | 0 |
| 2016-10-06 | $51.14 | $51.14 | $51.14 | $51.14 | $29.92 | 0 |
| 2016-10-05 | $51.34 | $51.34 | $51.34 | $51.34 | $30.04 | 0 |
| 2016-10-04 | $51.35 | $51.35 | $51.35 | $51.35 | $30.04 | 0 |
| 2016-10-03 | $51.49 | $51.49 | $51.49 | $51.49 | $30.12 | 0 |
| 2016-09-30 | $51.56 | $51.56 | $51.56 | $51.56 | $30.16 | 0 |
| 2016-09-29 | $51.25 | $51.25 | $51.25 | $51.25 | $29.98 | 0 |
| 2016-09-28 | $51.84 | $51.84 | $51.84 | $51.84 | $30.33 | 0 |
| 2016-09-27 | $51.50 | $51.50 | $51.50 | $51.50 | $30.13 | 0 |
| 2016-09-26 | $51.28 | $51.28 | $51.28 | $51.28 | $30.00 | 0 |
| 2016-09-23 | $51.73 | $51.73 | $51.73 | $51.73 | $30.26 | 0 |
| 2016-09-22 | $52.09 | $52.09 | $52.09 | $52.09 | $30.47 | 0 |
| 2016-09-21 | $51.56 | $51.56 | $51.56 | $51.56 | $30.16 | 0 |
| 2016-09-20 | $51.13 | $51.13 | $51.13 | $51.13 | $29.91 | 0 |
| 2016-09-19 | $51.00 | $51.00 | $51.00 | $51.00 | $29.84 | 0 |
| 2016-09-16 | $50.91 | $50.91 | $50.91 | $50.91 | $29.78 | 0 |
| 2016-09-15 | $51.23 | $51.23 | $51.23 | $51.23 | $29.97 | 0 |
| 2016-09-14 | $50.82 | $50.82 | $50.82 | $50.82 | $29.73 | 0 |
| 2016-09-13 | $50.92 | $50.92 | $50.92 | $50.92 | $29.79 | 0 |
| 2016-09-12 | $51.53 | $51.53 | $51.53 | $51.53 | $30.15 | 0 |
| 2016-09-09 | $50.74 | $50.74 | $50.74 | $50.74 | $29.68 | 0 |
| 2016-09-08 | $52.02 | $52.02 | $52.02 | $52.02 | $30.43 | 0 |
| 2016-09-07 | $52.32 | $52.32 | $52.32 | $52.32 | $30.61 | 0 |
| 2016-09-06 | $52.27 | $52.27 | $52.27 | $52.27 | $30.58 | 0 |
| 2016-09-02 | $51.99 | $51.99 | $51.99 | $51.99 | $30.42 | 0 |
| 2016-09-01 | $51.50 | $51.50 | $51.50 | $51.50 | $30.13 | 0 |
| 2016-08-31 | $51.38 | $51.38 | $51.38 | $51.38 | $30.06 | 0 |
| 2016-08-30 | $51.62 | $51.62 | $51.62 | $51.62 | $30.20 | 0 |
| 2016-08-29 | $51.80 | $51.80 | $51.80 | $51.80 | $30.30 | 0 |
| 2016-08-26 | $51.59 | $51.59 | $51.59 | $51.59 | $30.18 | 0 |
| 2016-08-25 | $51.75 | $51.75 | $51.75 | $51.75 | $30.28 | 0 |
| 2016-08-24 | $51.89 | $51.89 | $51.89 | $51.89 | $30.36 | 0 |
| 2016-08-23 | $52.21 | $52.21 | $52.21 | $52.21 | $30.54 | 0 |
| 2016-08-22 | $52.24 | $52.24 | $52.24 | $52.24 | $30.56 | 0 |
| 2016-08-19 | $52.34 | $52.34 | $52.34 | $52.34 | $30.62 | 0 |
| 2016-08-18 | $52.54 | $52.54 | $52.54 | $52.54 | $30.74 | 0 |
| 2016-08-17 | $52.37 | $52.37 | $52.37 | $52.37 | $30.64 | 0 |
| 2016-08-16 | $52.31 | $52.31 | $52.31 | $52.31 | $30.60 | 0 |
| 2016-08-15 | $52.39 | $52.39 | $52.39 | $52.39 | $30.65 | 0 |
| 2016-08-12 | $52.30 | $52.30 | $52.30 | $52.30 | $30.60 | 0 |
| 2016-08-11 | $52.22 | $52.22 | $52.22 | $52.22 | $30.55 | 0 |
| 2016-08-10 | $51.88 | $51.88 | $51.88 | $51.88 | $30.35 | 0 |
| 2016-08-09 | $51.87 | $51.87 | $51.87 | $51.87 | $30.35 | 0 |
| 2016-08-08 | $51.67 | $51.67 | $51.67 | $51.67 | $30.23 | 0 |
| 2016-08-05 | $51.88 | $51.88 | $51.88 | $51.88 | $30.35 | 0 |
| 2016-08-04 | $51.68 | $51.68 | $51.68 | $51.68 | $30.23 | 0 |
| 2016-08-03 | $51.64 | $51.64 | $51.64 | $51.64 | $30.21 | 0 |
| 2016-08-02 | $51.78 | $51.78 | $51.78 | $51.78 | $30.29 | 0 |
| 2016-08-01 | $52.22 | $52.22 | $52.22 | $52.22 | $30.39 | 0 |
| 2016-07-29 | $52.40 | $52.40 | $52.40 | $52.40 | $30.49 | 0 |
| 2016-07-28 | $52.18 | $52.18 | $52.18 | $52.18 | $30.36 | 0 |
| 2016-07-27 | $52.00 | $52.00 | $52.00 | $52.00 | $30.26 | 0 |
| 2016-07-26 | $51.84 | $51.84 | $51.84 | $51.84 | $30.17 | 0 |
| 2016-07-25 | $51.89 | $51.89 | $51.89 | $51.89 | $30.19 | 0 |
| 2016-07-22 | $51.97 | $51.97 | $51.97 | $51.97 | $30.24 | 0 |
| 2016-07-21 | $51.83 | $51.83 | $51.83 | $51.83 | $30.16 | 0 |
| 2016-07-20 | $51.93 | $51.93 | $51.93 | $51.93 | $30.22 | 0 |
| 2016-07-19 | $51.66 | $51.66 | $51.66 | $51.66 | $30.06 | 0 |
| 2016-07-18 | $52.02 | $52.02 | $52.02 | $52.02 | $30.27 | 0 |
| 2016-07-15 | $51.93 | $51.93 | $51.93 | $51.93 | $30.22 | 0 |
| 2016-07-14 | $52.04 | $52.04 | $52.04 | $52.04 | $30.28 | 0 |
| 2016-07-13 | $51.82 | $51.82 | $51.82 | $51.82 | $30.15 | 0 |
| 2016-07-12 | $51.75 | $51.75 | $51.75 | $51.75 | $30.11 | 0 |
| 2016-07-11 | $51.52 | $51.52 | $51.52 | $51.52 | $29.98 | 0 |
| 2016-07-08 | $51.20 | $51.20 | $51.20 | $51.20 | $29.79 | 0 |
| 2016-07-07 | $50.72 | $50.72 | $50.72 | $50.72 | $29.51 | 0 |
| 2016-07-06 | $50.81 | $50.81 | $50.81 | $50.81 | $29.57 | 0 |
| 2016-07-05 | $50.69 | $50.69 | $50.69 | $50.69 | $29.50 | 0 |
| 2016-07-01 | $51.03 | $51.03 | $51.03 | $51.03 | $29.69 | 0 |
| 2016-06-30 | $50.99 | $50.99 | $50.99 | $50.99 | $29.67 | 0 |
| 2016-06-29 | $50.18 | $50.18 | $50.18 | $50.18 | $29.20 | 0 |
| 2016-06-28 | $49.40 | $49.40 | $49.40 | $49.40 | $28.75 | 0 |
| 2016-06-27 | $48.41 | $48.41 | $48.41 | $48.41 | $28.17 | 0 |
| 2016-06-24 | $48.98 | $48.98 | $48.98 | $48.98 | $28.50 | 0 |
| 2016-06-23 | $51.31 | $51.31 | $51.31 | $51.31 | $29.86 | 0 |
| 2016-06-22 | $50.56 | $50.56 | $50.56 | $50.56 | $29.42 | 0 |
| 2016-06-21 | $50.54 | $50.54 | $50.54 | $50.54 | $29.41 | 0 |
| 2016-06-20 | $50.33 | $50.33 | $50.33 | $50.33 | $29.29 | 0 |
| 2016-06-17 | $49.77 | $49.77 | $49.77 | $49.77 | $28.96 | 0 |
| 2016-06-16 | $49.80 | $49.80 | $49.80 | $49.80 | $28.98 | 0 |
| 2016-06-15 | $49.63 | $49.63 | $49.63 | $49.63 | $28.88 | 0 |
| 2016-06-14 | $49.59 | $49.59 | $49.59 | $49.59 | $28.86 | 0 |
| 2016-06-13 | $49.99 | $49.99 | $49.99 | $49.99 | $29.09 | 0 |
| 2016-06-10 | $50.48 | $50.48 | $50.48 | $50.48 | $29.37 | 0 |
| 2016-06-09 | $51.18 | $51.18 | $51.18 | $51.18 | $29.78 | 0 |
| 2016-06-08 | $51.44 | $51.44 | $51.44 | $51.44 | $29.93 | 0 |
| 2016-06-07 | $51.34 | $51.34 | $51.34 | $51.34 | $29.87 | 0 |
| 2016-06-06 | $51.07 | $51.07 | $51.07 | $51.07 | $29.72 | 0 |
| 2016-06-03 | $50.92 | $50.92 | $50.92 | $50.92 | $29.63 | 0 |
| 2016-06-02 | $50.60 | $50.60 | $50.60 | $50.60 | $29.44 | 0 |
| 2016-06-01 | $50.62 | $50.62 | $50.62 | $50.62 | $29.46 | 0 |
| 2016-05-31 | $50.50 | $50.50 | $50.50 | $50.50 | $29.39 | 0 |
| 2016-05-27 | $50.68 | $50.68 | $50.68 | $50.68 | $29.49 | 0 |
| 2016-05-26 | $50.53 | $50.53 | $50.53 | $50.53 | $29.40 | 0 |
| 2016-05-25 | $50.40 | $50.40 | $50.40 | $50.40 | $29.33 | 0 |
| 2016-05-24 | $50.09 | $50.09 | $50.09 | $50.09 | $29.15 | 0 |
| 2016-05-23 | $49.46 | $49.46 | $49.46 | $49.46 | $28.78 | 0 |
| 2016-05-20 | $49.51 | $49.51 | $49.51 | $49.51 | $28.81 | 0 |
| 2016-05-19 | $49.27 | $49.27 | $49.27 | $49.27 | $28.67 | 0 |
| 2016-05-18 | $49.61 | $49.61 | $49.61 | $49.61 | $28.87 | 0 |
| 2016-05-17 | $49.70 | $49.70 | $49.70 | $49.70 | $28.92 | 0 |
| 2016-05-16 | $50.29 | $50.29 | $50.29 | $50.29 | $29.26 | 0 |
| 2016-05-13 | $49.85 | $49.85 | $49.85 | $49.85 | $29.01 | 0 |
| 2016-05-12 | $50.31 | $50.31 | $50.31 | $50.31 | $29.28 | 0 |
| 2016-05-11 | $50.35 | $50.35 | $50.35 | $50.35 | $29.30 | 0 |
| 2016-05-10 | $50.69 | $50.69 | $50.69 | $50.69 | $29.50 | 0 |
| 2016-05-09 | $50.15 | $50.15 | $50.15 | $50.15 | $29.18 | 0 |
| 2016-05-06 | $49.96 | $49.96 | $49.96 | $49.96 | $29.07 | 0 |
| 2016-05-05 | $49.90 | $49.90 | $49.90 | $49.90 | $29.04 | 0 |
| 2016-05-04 | $49.93 | $49.93 | $49.93 | $49.93 | $29.05 | 0 |
| 2016-05-03 | $50.27 | $50.27 | $50.27 | $50.27 | $29.25 | 0 |
| 2016-05-02 | $50.90 | $50.90 | $50.90 | $50.90 | $29.47 | 0 |
| 2016-04-29 | $50.49 | $50.49 | $50.49 | $50.49 | $29.24 | 0 |
| 2016-04-28 | $50.67 | $50.67 | $50.67 | $50.67 | $29.34 | 0 |
| 2016-04-27 | $50.89 | $50.89 | $50.89 | $50.89 | $29.47 | 0 |
| 2016-04-26 | $50.84 | $50.84 | $50.84 | $50.84 | $29.44 | 0 |
| 2016-04-25 | $50.93 | $50.93 | $50.93 | $50.93 | $29.49 | 0 |
| 2016-04-22 | $50.96 | $50.96 | $50.96 | $50.96 | $29.51 | 0 |
| 2016-04-21 | $51.10 | $51.10 | $51.10 | $51.10 | $29.59 | 0 |
| 2016-04-20 | $51.56 | $51.56 | $51.56 | $51.56 | $29.86 | 0 |
| 2016-04-19 | $51.83 | $51.83 | $51.83 | $51.83 | $30.01 | 0 |
| 2016-04-18 | $51.37 | $51.37 | $51.37 | $51.37 | $29.75 | 0 |
| 2016-04-15 | $50.98 | $50.98 | $50.98 | $50.98 | $29.52 | 0 |
| 2016-04-14 | $51.04 | $51.04 | $51.04 | $51.04 | $29.55 | 0 |
| 2016-04-13 | $50.99 | $50.99 | $50.99 | $50.99 | $29.53 | 0 |
| 2016-04-12 | $50.72 | $50.72 | $50.72 | $50.72 | $29.37 | 0 |
| 2016-04-11 | $50.17 | $50.17 | $50.17 | $50.17 | $29.05 | 0 |
| 2016-04-08 | $50.34 | $50.34 | $50.34 | $50.34 | $29.15 | 0 |
| 2016-04-07 | $50.07 | $50.07 | $50.07 | $50.07 | $28.99 | 0 |
| 2016-04-06 | $50.56 | $50.56 | $50.56 | $50.56 | $29.28 | 0 |
| 2016-04-05 | $49.92 | $49.92 | $49.92 | $49.92 | $28.91 | 0 |
| 2016-04-04 | $50.46 | $50.46 | $50.46 | $50.46 | $29.22 | 0 |
| 2016-04-01 | $50.34 | $50.34 | $50.34 | $50.34 | $29.15 | 0 |
| 2016-03-31 | $50.20 | $50.20 | $50.20 | $50.20 | $29.07 | 0 |
| 2016-03-30 | $50.51 | $50.51 | $50.51 | $50.51 | $29.25 | 0 |
| 2016-03-29 | $50.10 | $50.10 | $50.10 | $50.10 | $29.01 | 0 |
| 2016-03-28 | $49.41 | $49.41 | $49.41 | $49.41 | $28.61 | 0 |
| 2016-03-24 | $49.37 | $49.37 | $49.37 | $49.37 | $28.59 | 0 |
| 2016-03-23 | $49.53 | $49.53 | $49.53 | $49.53 | $28.68 | 0 |
| 2016-03-22 | $49.59 | $49.59 | $49.59 | $49.59 | $28.72 | 0 |
| 2016-03-21 | $49.82 | $49.82 | $49.82 | $49.82 | $28.85 | 0 |
| 2016-03-18 | $49.94 | $49.94 | $49.94 | $49.94 | $28.92 | 0 |
| 2016-03-17 | $49.92 | $49.92 | $49.92 | $49.92 | $28.91 | 0 |
| 2016-03-16 | $49.65 | $49.65 | $49.65 | $49.65 | $28.75 | 0 |
| 2016-03-15 | $49.38 | $49.38 | $49.38 | $49.38 | $28.59 | 0 |
| 2016-03-14 | $49.54 | $49.54 | $49.54 | $49.54 | $28.69 | 0 |
| 2016-03-11 | $49.55 | $49.55 | $49.55 | $49.55 | $28.69 | 0 |
| 2016-03-10 | $48.95 | $48.95 | $48.95 | $48.95 | $28.34 | 0 |
| 2016-03-09 | $48.92 | $48.92 | $48.92 | $48.92 | $28.33 | 0 |
| 2016-03-08 | $48.57 | $48.57 | $48.57 | $48.57 | $28.12 | 0 |
| 2016-03-07 | $48.80 | $48.80 | $48.80 | $48.80 | $28.26 | 0 |
| 2016-03-04 | $48.77 | $48.77 | $48.77 | $48.77 | $28.24 | 0 |
| 2016-03-03 | $48.43 | $48.43 | $48.43 | $48.43 | $28.04 | 0 |
| 2016-03-02 | $48.26 | $48.26 | $48.26 | $48.26 | $27.94 | 0 |
| 2016-03-01 | $48.25 | $48.25 | $48.25 | $48.25 | $27.94 | 0 |
| 2016-02-29 | $47.23 | $47.23 | $47.23 | $47.23 | $27.35 | 0 |
| 2016-02-26 | $47.60 | $47.60 | $47.60 | $47.60 | $27.56 | 0 |
| 2016-02-25 | $47.85 | $47.85 | $47.85 | $47.85 | $27.71 | 0 |
| 2016-02-24 | $47.43 | $47.43 | $47.43 | $47.43 | $27.46 | 0 |
| 2016-02-23 | $47.42 | $47.42 | $47.42 | $47.42 | $27.46 | 0 |
| 2016-02-22 | $48.05 | $48.05 | $48.05 | $48.05 | $27.82 | 0 |
| 2016-02-19 | $47.66 | $47.66 | $47.66 | $47.66 | $27.60 | 0 |
| 2016-02-18 | $47.54 | $47.54 | $47.54 | $47.54 | $27.53 | 0 |
| 2016-02-17 | $47.85 | $47.85 | $47.85 | $47.85 | $27.71 | 0 |
| 2016-02-16 | $47.16 | $47.16 | $47.16 | $47.16 | $27.31 | 0 |
| 2016-02-12 | $46.57 | $46.57 | $46.57 | $46.57 | $26.97 | 0 |
| 2016-02-11 | $46.09 | $46.09 | $46.09 | $46.09 | $26.69 | 0 |
| 2016-02-10 | $46.40 | $46.40 | $46.40 | $46.40 | $26.87 | 0 |
| 2016-02-09 | $46.44 | $46.44 | $46.44 | $46.44 | $26.89 | 0 |
| 2016-02-08 | $46.60 | $46.60 | $46.60 | $46.60 | $26.98 | 0 |
| 2016-02-05 | $46.84 | $46.84 | $46.84 | $46.84 | $27.12 | 0 |
| 2016-02-04 | $47.50 | $47.50 | $47.50 | $47.50 | $27.50 | 0 |
| 2016-02-03 | $47.48 | $47.48 | $47.48 | $47.48 | $27.49 | 0 |
| 2016-02-02 | $46.62 | $46.62 | $46.62 | $46.62 | $27.00 | 0 |
| 2016-02-01 | $47.50 | $47.50 | $47.50 | $47.50 | $27.50 | 0 |
| 2016-01-29 | $47.51 | $47.51 | $47.51 | $47.51 | $27.51 | 0 |
| 2016-01-28 | $46.61 | $46.61 | $46.61 | $46.61 | $26.99 | 0 |
| 2016-01-27 | $46.41 | $46.41 | $46.41 | $46.41 | $26.87 | 0 |
| 2016-01-26 | $46.75 | $46.75 | $46.75 | $46.75 | $27.07 | 0 |
| 2016-01-25 | $46.14 | $46.14 | $46.14 | $46.14 | $26.72 | 0 |
| 2016-01-22 | $46.57 | $46.57 | $46.57 | $46.57 | $26.97 | 0 |
| 2016-01-21 | $45.40 | $45.40 | $45.40 | $45.40 | $26.29 | 0 |
| 2016-01-20 | $45.15 | $45.15 | $45.15 | $45.15 | $26.14 | 0 |
| 2016-01-19 | $45.84 | $45.84 | $45.84 | $45.84 | $26.54 | 0 |
| 2016-01-15 | $45.57 | $45.57 | $45.57 | $45.57 | $26.39 | 0 |
| 2016-01-14 | $46.48 | $46.48 | $46.48 | $46.48 | $26.91 | 0 |
| 2016-01-13 | $45.91 | $45.91 | $45.91 | $45.91 | $26.58 | 0 |
| 2016-01-12 | $46.75 | $46.75 | $46.75 | $46.75 | $27.07 | 0 |
| 2016-01-11 | $46.16 | $46.16 | $46.16 | $46.16 | $26.73 | 0 |
| 2016-01-08 | $46.06 | $46.06 | $46.06 | $46.06 | $26.67 | 0 |
| 2016-01-07 | $46.52 | $46.52 | $46.52 | $46.52 | $26.94 | 0 |
| 2016-01-06 | $47.31 | $47.31 | $47.31 | $47.31 | $27.39 | 0 |
| 2016-01-05 | $47.87 | $47.87 | $47.87 | $47.87 | $27.72 | 0 |
| 2016-01-04 | $48.02 | $48.02 | $48.02 | $48.02 | $27.81 | 0 |
| 2015-12-31 | $48.74 | $48.74 | $48.74 | $48.74 | $28.22 | 0 |
| 2015-12-30 | $49.36 | $49.36 | $49.36 | $49.36 | $28.58 | 0 |
| 2015-12-29 | $53.21 | $53.21 | $53.21 | $53.21 | $28.76 | 0 |
| 2015-12-28 | $52.68 | $52.68 | $52.68 | $52.68 | $28.47 | 0 |
| 2015-12-24 | $52.78 | $52.78 | $52.78 | $52.78 | $28.52 | 0 |
| 2015-12-23 | $52.87 | $52.87 | $52.87 | $52.87 | $28.57 | 0 |
| 2015-12-22 | $52.14 | $52.14 | $52.14 | $52.14 | $28.18 | 0 |
| 2015-12-21 | $51.76 | $51.76 | $51.76 | $51.76 | $27.97 | 0 |
| 2015-12-18 | $51.55 | $51.55 | $51.55 | $51.55 | $27.86 | 0 |
| 2015-12-17 | $52.40 | $52.40 | $52.40 | $52.40 | $28.32 | 0 |
| 2015-12-16 | $53.18 | $53.18 | $53.18 | $53.18 | $28.74 | 0 |
| 2015-12-15 | $52.41 | $52.41 | $52.41 | $52.41 | $28.32 | 0 |
| 2015-12-14 | $51.76 | $51.76 | $51.76 | $51.76 | $27.97 | 0 |
| 2015-12-11 | $51.62 | $51.62 | $51.62 | $51.62 | $27.90 | 0 |
| 2015-12-10 | $52.57 | $52.57 | $52.57 | $52.57 | $28.41 | 0 |
| 2015-12-09 | $52.61 | $52.61 | $52.61 | $52.61 | $28.43 | 0 |
| 2015-12-08 | $52.97 | $52.97 | $52.97 | $52.97 | $28.63 | 0 |
| 2015-12-07 | $53.49 | $53.49 | $53.49 | $53.49 | $28.91 | 0 |
| 2015-12-04 | $53.76 | $53.76 | $53.76 | $53.76 | $29.05 | 0 |
| 2015-12-03 | $53.04 | $53.04 | $53.04 | $53.04 | $28.66 | 0 |
| 2015-12-02 | $53.44 | $53.44 | $53.44 | $53.44 | $28.88 | 0 |
| 2015-12-01 | $53.84 | $53.84 | $53.84 | $53.84 | $29.10 | 0 |
| 2015-11-30 | $53.60 | $53.60 | $53.60 | $53.60 | $28.97 | 0 |
| 2015-11-27 | $53.68 | $53.68 | $53.68 | $53.68 | $29.01 | 0 |
| 2015-11-25 | $53.65 | $53.65 | $53.65 | $53.65 | $28.99 | 0 |
| 2015-11-24 | $53.54 | $53.54 | $53.54 | $53.54 | $28.93 | 0 |
| 2015-11-23 | $53.65 | $53.65 | $53.65 | $53.65 | $28.99 | 0 |
| 2015-11-20 | $53.78 | $53.78 | $53.78 | $53.78 | $29.06 | 0 |
| 2015-11-19 | $53.90 | $53.90 | $53.90 | $53.90 | $29.13 | 0 |
| 2015-11-18 | $53.80 | $53.80 | $53.80 | $53.80 | $29.08 | 0 |
| 2015-11-17 | $53.37 | $53.37 | $53.37 | $53.37 | $28.84 | 0 |
| 2015-11-16 | $53.23 | $53.23 | $53.23 | $53.23 | $28.77 | 0 |
| 2015-11-13 | $52.54 | $52.54 | $52.54 | $52.54 | $28.39 | 0 |
| 2015-11-12 | $53.29 | $53.29 | $53.29 | $53.29 | $28.80 | 0 |
| 2015-11-11 | $53.90 | $53.90 | $53.90 | $53.90 | $29.13 | 0 |
| 2015-11-10 | $53.77 | $53.77 | $53.77 | $53.77 | $29.06 | 0 |
| 2015-11-09 | $53.83 | $53.83 | $53.83 | $53.83 | $29.09 | 0 |
| 2015-11-06 | $54.36 | $54.36 | $54.36 | $54.36 | $29.38 | 0 |
| 2015-11-05 | $54.89 | $54.89 | $54.89 | $54.89 | $29.66 | 0 |
| 2015-11-04 | $54.80 | $54.80 | $54.80 | $54.80 | $29.62 | 0 |
| 2015-11-03 | $55.01 | $55.01 | $55.01 | $55.01 | $29.73 | 0 |
| 2015-11-02 | $54.99 | $54.99 | $54.99 | $54.99 | $29.63 | 0 |
| 2015-10-30 | $54.52 | $54.52 | $54.52 | $54.52 | $29.38 | 0 |
| 2015-10-29 | $54.73 | $54.73 | $54.73 | $54.73 | $29.49 | 0 |
| 2015-10-28 | $54.72 | $54.72 | $54.72 | $54.72 | $29.49 | 0 |
| 2015-10-27 | $54.38 | $54.38 | $54.38 | $54.38 | $29.31 | 0 |
| 2015-10-26 | $54.59 | $54.59 | $54.59 | $54.59 | $29.42 | 0 |
| 2015-10-23 | $54.92 | $54.92 | $54.92 | $54.92 | $29.60 | 0 |
| 2015-10-22 | $54.46 | $54.46 | $54.46 | $54.46 | $29.35 | 0 |
| 2015-10-21 | $53.46 | $53.46 | $53.46 | $53.46 | $28.81 | 0 |
| 2015-10-20 | $53.72 | $53.72 | $53.72 | $53.72 | $28.95 | 0 |
| 2015-10-19 | $53.86 | $53.86 | $53.86 | $53.86 | $29.03 | 0 |
| 2015-10-16 | $53.93 | $53.93 | $53.93 | $53.93 | $29.06 | 0 |
| 2015-10-15 | $53.78 | $53.78 | $53.78 | $53.78 | $28.98 | 0 |
| 2015-10-14 | $53.08 | $53.08 | $53.08 | $53.08 | $28.61 | 0 |
| 2015-10-13 | $53.00 | $53.00 | $53.00 | $53.00 | $28.56 | 0 |
| 2015-10-12 | $53.39 | $53.39 | $53.39 | $53.39 | $28.77 | 0 |
| 2015-10-09 | $53.29 | $53.29 | $53.29 | $53.29 | $28.72 | 0 |
| 2015-10-08 | $53.20 | $53.20 | $53.20 | $53.20 | $28.67 | 0 |
| 2015-10-07 | $52.65 | $52.65 | $52.65 | $52.65 | $28.37 | 0 |
| 2015-10-06 | $52.39 | $52.39 | $52.39 | $52.39 | $28.23 | 0 |
| 2015-10-05 | $52.26 | $52.26 | $52.26 | $52.26 | $28.16 | 0 |
| 2015-10-02 | $51.40 | $51.40 | $51.40 | $51.40 | $27.70 | 0 |
| 2015-10-01 | $50.65 | $50.65 | $50.65 | $50.65 | $27.30 | 0 |
| 2015-09-30 | $50.77 | $50.77 | $50.77 | $50.77 | $27.36 | 0 |
| 2015-09-29 | $49.66 | $49.66 | $49.66 | $49.66 | $26.76 | 0 |
| 2015-09-28 | $49.63 | $49.63 | $49.63 | $49.63 | $26.75 | 0 |
| 2015-09-25 | $50.45 | $50.45 | $50.45 | $50.45 | $27.19 | 0 |
| 2015-09-24 | $49.96 | $49.96 | $49.96 | $49.96 | $26.92 | 0 |
| 2015-09-23 | $50.05 | $50.05 | $50.05 | $50.05 | $26.97 | 0 |
| 2015-09-22 | $50.24 | $50.24 | $50.24 | $50.24 | $27.07 | 0 |
| 2015-09-21 | $51.25 | $51.25 | $51.25 | $51.25 | $27.62 | 0 |
| 2015-09-18 | $50.97 | $50.97 | $50.97 | $50.97 | $27.47 | 0 |
| 2015-09-17 | $51.89 | $51.89 | $51.89 | $51.89 | $27.96 | 0 |
| 2015-09-16 | $51.84 | $51.84 | $51.84 | $51.84 | $27.94 | 0 |
| 2015-09-15 | $50.98 | $50.98 | $50.98 | $50.98 | $27.47 | 0 |
| 2015-09-14 | $50.40 | $50.40 | $50.40 | $50.40 | $27.16 | 0 |
| 2015-09-11 | $50.60 | $50.60 | $50.60 | $50.60 | $27.27 | 0 |
| 2015-09-10 | $50.50 | $50.50 | $50.50 | $50.50 | $27.22 | 0 |
| 2015-09-09 | $50.13 | $50.13 | $50.13 | $50.13 | $27.02 | 0 |
| 2015-09-08 | $50.69 | $50.69 | $50.69 | $50.69 | $27.32 | 0 |
| 2015-09-04 | $49.62 | $49.62 | $49.62 | $49.62 | $26.74 | 0 |
| 2015-09-03 | $50.50 | $50.50 | $50.50 | $50.50 | $27.22 | 0 |
| 2015-09-02 | $50.44 | $50.44 | $50.44 | $50.44 | $27.18 | 0 |
| 2015-09-01 | $49.74 | $49.74 | $49.74 | $49.74 | $26.81 | 0 |
| 2015-08-31 | $51.11 | $51.11 | $51.11 | $51.11 | $27.54 | 0 |
| 2015-08-28 | $51.41 | $51.41 | $51.41 | $51.41 | $27.71 | 0 |
| 2015-08-27 | $51.38 | $51.38 | $51.38 | $51.38 | $27.69 | 0 |
| 2015-08-26 | $50.44 | $50.44 | $50.44 | $50.44 | $27.18 | 0 |
| 2015-08-25 | $49.20 | $49.20 | $49.20 | $49.20 | $26.51 | 0 |
| 2015-08-24 | $49.36 | $49.36 | $49.36 | $49.36 | $26.60 | 0 |
| 2015-08-21 | $51.04 | $51.04 | $51.04 | $51.04 | $27.51 | 0 |
| 2015-08-20 | $52.47 | $52.47 | $52.47 | $52.47 | $28.28 | 0 |
| 2015-08-19 | $53.51 | $53.51 | $53.51 | $53.51 | $28.84 | 0 |
| 2015-08-18 | $54.03 | $54.03 | $54.03 | $54.03 | $29.12 | 0 |
| 2015-08-17 | $54.33 | $54.33 | $54.33 | $54.33 | $29.28 | 0 |
| 2015-08-14 | $54.20 | $54.20 | $54.20 | $54.20 | $29.21 | 0 |
| 2015-08-13 | $54.16 | $54.16 | $54.16 | $54.16 | $29.19 | 0 |
| 2015-08-12 | $54.17 | $54.17 | $54.17 | $54.17 | $29.19 | 0 |
| 2015-08-11 | $54.45 | $54.45 | $54.45 | $54.45 | $29.34 | 0 |
| 2015-08-10 | $55.25 | $55.25 | $55.25 | $55.25 | $29.77 | 0 |
| 2015-08-07 | $54.53 | $54.53 | $54.53 | $54.53 | $29.39 | 0 |
| 2015-08-06 | $54.73 | $54.73 | $54.73 | $54.73 | $29.49 | 0 |
| 2015-08-05 | $54.98 | $54.98 | $54.98 | $54.98 | $29.63 | 0 |
| 2015-08-04 | $54.83 | $54.83 | $54.83 | $54.83 | $29.55 | 0 |
| 2015-08-03 | $55.34 | $55.34 | $55.34 | $55.34 | $29.66 | 0 |
| 2015-07-31 | $55.44 | $55.44 | $55.44 | $55.44 | $29.71 | 0 |
| 2015-07-30 | $55.47 | $55.47 | $55.47 | $55.47 | $29.73 | 0 |
| 2015-07-29 | $55.66 | $55.66 | $55.66 | $55.66 | $29.83 | 0 |
| 2015-07-28 | $55.35 | $55.35 | $55.35 | $55.35 | $29.66 | 0 |
| 2015-07-27 | $54.61 | $54.61 | $54.61 | $54.61 | $29.27 | 0 |
| 2015-07-24 | $55.01 | $55.01 | $55.01 | $55.01 | $29.48 | 0 |
| 2015-07-23 | $55.48 | $55.48 | $55.48 | $55.48 | $29.73 | 0 |
| 2015-07-22 | $55.69 | $55.69 | $55.69 | $55.69 | $29.84 | 0 |
| 2015-07-21 | $55.98 | $55.98 | $55.98 | $55.98 | $30.00 | 0 |
| 2015-07-20 | $56.15 | $56.15 | $56.15 | $56.15 | $30.09 | 0 |
| 2015-07-17 | $56.01 | $56.01 | $56.01 | $56.01 | $30.02 | 0 |