Deep Rock Oil & Gas Inc (DPRK) Exchange: OTCMKTS
Data as of May 3, 2024
$0.00 ($0.00) -90.00%
Deep Rock Oil & Gas Inc - Daily Information
Click for more stock information on Deep Rock Oil & Gas Inc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.00 |
Previous Close | $0.00 |
High | $0.00 |
Low | $0.00 |
Adjusted Open | $0.00 |
Previous Adjusted Close | $0.00 |
Adjusted High | $0.00 |
Adjusted Low | $0.00 |
Invest in Deep Rock Oil & Gas Inc (DPRK)
Historical Stock Data for Deep Rock Oil & Gas Inc (DPRK)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,500 |
2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,667 |
2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,586 |
2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |