Draganfly Inc (DPRO) Stock Profile

Data as of Aug. 22, 2025

$4.34 ($0.33) 8.09%

Draganfly Inc - Daily Information

Click for more stock information on Draganfly Inc.

Daily Information	Data
Date	Aug. 22, 2025
Open	$4.05
Previous Close	$4.34
High	$4.36
Low	$4.03
Adjusted Open	$4.05
Previous Adjusted Close	$4.34
Adjusted High	$4.36
Adjusted Low	$4.03

Invest in Draganfly Inc (DPRO)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Draganfly Inc

Employee	Position
Cameron Chell	Chairman & Chief Executive Officer
Scott Larson	President & Director
Paul Sun	Chief Financial Officer & Secretary
Julie-Myers Wood	Director
Andrew Hill Card	Director
Denis Silva	Director
John M. Mitnick	Director
John Bagocius	Senior Vice President-Sales
Olen Aasen	Independent Director

Historical Stock Data for Draganfly Inc (DPRO)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-22	$4.05	$4.36	$4.03	$4.34	$4.34	1,159,906
2025-08-21	$4.22	$4.22	$3.98	$4.02	$4.02	945,242
2025-08-20	$4.01	$4.18	$3.85	$4.17	$4.17	1,221,153
2025-08-19	$4.55	$4.55	$4.05	$4.07	$4.07	1,413,936
2025-08-18	$4.20	$4.40	$4.08	$4.38	$4.38	1,010,706
2025-08-15	$4.38	$4.44	$4.15	$4.26	$4.26	1,280,611
2025-08-14	$4.50	$4.56	$4.40	$4.41	$4.41	1,082,906
2025-08-13	$4.75	$4.85	$4.50	$4.63	$4.63	1,616,037
2025-08-12	$4.95	$4.95	$4.51	$4.78	$4.78	2,238,360
2025-08-11	$4.99	$5.15	$4.93	$4.94	$4.94	1,365,123
2025-08-08	$5.09	$5.12	$4.78	$4.98	$4.98	1,768,285
2025-08-07	$5.15	$5.43	$5.00	$5.06	$5.06	1,618,988
2025-08-06	$5.35	$5.36	$5.02	$5.05	$5.05	1,404,963
2025-08-05	$5.37	$5.64	$5.11	$5.27	$5.27	2,945,433
2025-08-04	$5.01	$5.46	$4.76	$5.21	$5.21	2,426,207
2025-08-01	$4.84	$5.07	$4.77	$5.04	$5.04	1,842,717
2025-07-31	$4.97	$5.42	$4.91	$5.19	$5.19	2,701,698
2025-07-30	$5.07	$5.45	$4.76	$4.97	$4.97	10,087,663
2025-07-29	$5.32	$5.32	$4.44	$4.59	$4.59	4,436,644
2025-07-28	$5.92	$5.92	$5.15	$5.24	$5.24	4,187,912
2025-07-25	$6.22	$6.99	$5.80	$5.90	$5.90	5,978,148
2025-07-24	$6.26	$6.40	$6.01	$6.18	$6.18	2,883,013
2025-07-23	$5.90	$6.60	$5.70	$6.23	$6.23	5,445,023
2025-07-22	$6.48	$6.53	$5.71	$5.76	$5.76	9,259,099
2025-07-21	$6.13	$6.93	$5.83	$6.00	$6.00	12,559,963
2025-07-18	$5.39	$5.90	$5.15	$5.45	$5.45	16,839,393
2025-07-17	$5.94	$7.31	$5.73	$7.22	$7.22	27,578,927
2025-07-16	$4.32	$5.30	$4.05	$5.18	$5.18	36,972,754
2025-07-15	$3.66	$3.72	$3.56	$3.61	$3.61	1,007,280
2025-07-14	$3.94	$3.96	$3.23	$3.51	$3.51	2,332,074
2025-07-11	$3.89	$4.39	$3.60	$3.95	$3.95	3,228,722
2025-07-10	$3.49	$3.90	$3.48	$3.89	$3.89	1,947,606
2025-07-09	$3.55	$3.59	$3.36	$3.46	$3.46	697,767
2025-07-08	$3.53	$3.65	$3.36	$3.47	$3.47	962,966
2025-07-07	$3.20	$3.49	$3.12	$3.43	$3.43	1,461,615
2025-07-03	$3.11	$3.26	$3.05	$3.12	$3.12	526,252
2025-07-02	$3.26	$3.26	$2.96	$3.05	$3.05	1,064,272
2025-07-01	$3.24	$3.32	$3.06	$3.28	$3.28	880,974
2025-06-30	$3.03	$3.25	$3.02	$3.17	$3.17	1,391,407
2025-06-27	$2.91	$3.13	$2.73	$2.98	$2.98	2,188,290
2025-06-26	$2.90	$2.95	$2.76	$2.90	$2.90	1,009,437
2025-06-25	$2.66	$2.85	$2.63	$2.84	$2.84	1,511,204
2025-06-24	$2.66	$2.78	$2.46	$2.58	$2.58	1,706,967
2025-06-23	$3.04	$3.05	$2.61	$2.70	$2.70	2,665,953
2025-06-20	$2.50	$3.22	$2.40	$2.97	$2.97	9,654,747
2025-06-18	$2.29	$2.36	$2.24	$2.32	$2.32	505,356
2025-06-17	$2.49	$2.50	$2.24	$2.27	$2.27	1,499,552
2025-06-16	$2.52	$2.54	$2.36	$2.46	$2.46	1,436,564
2025-06-13	$2.50	$2.52	$2.34	$2.42	$2.42	1,827,217
2025-06-12	$2.47	$2.50	$2.28	$2.41	$2.41	1,760,028
2025-06-11	$2.41	$2.49	$2.08	$2.48	$2.48	9,162,674
2025-06-10	$3.70	$4.37	$3.49	$3.71	$3.71	5,777,738
2025-06-09	$3.34	$3.60	$2.98	$3.34	$3.34	1,973,355
2025-06-06	$2.47	$2.98	$2.47	$2.97	$2.97	931,351
2025-06-05	$2.23	$2.74	$2.17	$2.43	$2.43	2,461,689
2025-06-04	$1.93	$2.13	$1.90	$2.09	$2.09	914,765
2025-06-03	$2.01	$2.04	$1.80	$1.88	$1.88	1,946,797
2025-06-02	$1.83	$2.06	$1.75	$1.97	$1.97	804,367
2025-05-30	$1.77	$1.78	$1.69	$1.77	$1.77	61,572
2025-05-29	$1.85	$1.87	$1.72	$1.78	$1.78	64,923
2025-05-28	$1.85	$1.87	$1.80	$1.84	$1.84	51,041
2025-05-27	$1.77	$1.85	$1.77	$1.80	$1.80	81,515
2025-05-23	$1.70	$1.79	$1.68	$1.76	$1.76	67,033
2025-05-22	$1.76	$1.76	$1.63	$1.70	$1.70	130,549
2025-05-21	$1.86	$1.86	$1.67	$1.70	$1.70	185,769
2025-05-20	$1.85	$1.87	$1.78	$1.83	$1.83	73,543
2025-05-19	$1.86	$1.87	$1.75	$1.77	$1.77	99,053
2025-05-16	$1.89	$1.93	$1.82	$1.87	$1.87	72,487
2025-05-15	$1.84	$1.91	$1.80	$1.90	$1.90	88,660
2025-05-14	$1.90	$1.93	$1.83	$1.84	$1.84	107,857
2025-05-13	$1.88	$1.92	$1.82	$1.92	$1.92	167,073
2025-05-12	$1.81	$1.90	$1.79	$1.86	$1.86	225,905
2025-05-09	$1.77	$1.92	$1.72	$1.73	$1.73	189,974
2025-05-08	$1.83	$1.90	$1.69	$1.89	$1.89	285,827
2025-05-07	$1.90	$1.90	$1.80	$1.80	$1.80	212,876
2025-05-06	$1.89	$1.98	$1.82	$1.88	$1.88	239,185
2025-05-05	$1.93	$1.96	$1.84	$1.92	$1.92	395,134
2025-05-02	$1.91	$2.00	$1.67	$1.94	$1.94	2,148,950
2025-05-01	$2.88	$2.95	$2.79	$2.88	$2.88	113,911
2025-04-30	$2.77	$2.82	$2.73	$2.81	$2.81	14,251
2025-04-29	$2.83	$2.90	$2.76	$2.80	$2.80	15,685
2025-04-28	$2.82	$2.88	$2.72	$2.82	$2.82	27,844
2025-04-25	$2.93	$2.95	$2.70	$2.81	$2.81	35,313
2025-04-24	$2.67	$2.90	$2.59	$2.79	$2.79	90,913
2025-04-23	$2.67	$2.71	$2.52	$2.52	$2.52	38,763
2025-04-22	$2.66	$2.75	$2.53	$2.55	$2.55	39,663
2025-04-21	$2.68	$2.70	$2.54	$2.66	$2.66	49,141
2025-04-17	$2.50	$2.67	$2.50	$2.61	$2.61	45,379
2025-04-16	$2.59	$2.70	$2.55	$2.59	$2.59	47,732
2025-04-15	$2.44	$2.69	$2.38	$2.65	$2.65	72,309
2025-04-14	$2.32	$2.43	$2.20	$2.43	$2.43	69,419
2025-04-11	$2.35	$2.40	$2.07	$2.18	$2.18	97,979
2025-04-10	$2.55	$2.60	$2.20	$2.37	$2.37	84,773
2025-04-09	$2.13	$2.43	$2.00	$2.40	$2.40	105,357
2025-04-08	$2.11	$2.27	$2.04	$2.05	$2.05	76,016
2025-04-07	$2.01	$2.13	$1.89	$2.08	$2.08	117,601
2025-04-04	$2.15	$2.19	$1.95	$2.13	$2.13	85,441
2025-04-03	$2.19	$2.30	$2.15	$2.22	$2.22	88,511
2025-04-02	$2.40	$2.58	$2.17	$2.26	$2.26	161,913
2025-04-01	$2.73	$2.73	$2.40	$2.45	$2.45	77,833
2025-03-31	$2.57	$2.77	$2.43	$2.74	$2.74	45,174
2025-03-28	$3.05	$3.05	$2.55	$2.58	$2.58	131,087
2025-03-27	$3.22	$3.22	$2.75	$3.05	$3.05	159,521
2025-03-26	$3.30	$3.31	$3.04	$3.06	$3.06	93,823
2025-03-25	$3.20	$3.32	$3.14	$3.16	$3.16	84,003
2025-03-24	$3.00	$3.31	$2.97	$3.24	$3.24	115,062
2025-03-21	$3.13	$3.14	$2.94	$2.98	$2.98	72,445
2025-03-20	$3.22	$3.29	$2.90	$3.13	$3.13	254,580
2025-03-19	$2.73	$3.19	$2.70	$3.03	$3.03	139,874
2025-03-18	$3.02	$3.02	$2.68	$2.78	$2.78	99,503
2025-03-17	$2.48	$2.97	$2.48	$2.91	$2.91	91,765
2025-03-14	$2.47	$2.63	$2.39	$2.48	$2.48	23,543
2025-03-13	$2.44	$2.54	$2.35	$2.43	$2.43	19,347
2025-03-12	$2.41	$2.51	$2.27	$2.43	$2.43	54,716
2025-03-11	$2.30	$2.38	$2.23	$2.37	$2.37	32,374
2025-03-10	$2.28	$2.43	$2.15	$2.21	$2.21	97,607
2025-03-07	$2.50	$2.50	$2.27	$2.40	$2.40	90,341
2025-03-06	$2.36	$2.52	$2.30	$2.47	$2.47	202,880
2025-03-05	$2.00	$2.28	$1.92	$2.28	$2.28	112,428
2025-03-04	$1.84	$2.04	$1.84	$1.88	$1.88	180,921
2025-03-03	$2.46	$2.46	$2.11	$2.12	$2.12	180,767
2025-02-28	$2.43	$2.43	$2.30	$2.37	$2.37	98,753
2025-02-27	$2.58	$2.76	$2.43	$2.48	$2.48	60,069
2025-02-26	$2.40	$2.69	$2.40	$2.56	$2.56	75,718
2025-02-25	$2.73	$2.77	$2.36	$2.41	$2.41	114,810
2025-02-24	$2.85	$2.90	$2.66	$2.78	$2.78	109,558
2025-02-21	$2.96	$3.12	$2.75	$2.80	$2.80	83,487
2025-02-20	$3.05	$3.14	$2.91	$3.04	$3.04	48,520
2025-02-19	$3.14	$3.14	$2.98	$3.05	$3.05	53,823
2025-02-18	$3.11	$3.19	$2.98	$3.08	$3.08	90,315
2025-02-14	$3.29	$3.34	$3.08	$3.11	$3.11	79,262
2025-02-13	$3.24	$3.30	$3.10	$3.30	$3.30	69,953
2025-02-12	$3.18	$3.32	$3.09	$3.26	$3.26	65,552
2025-02-11	$3.23	$3.35	$3.16	$3.19	$3.19	86,257
2025-02-10	$3.30	$3.46	$3.19	$3.24	$3.24	119,859
2025-02-07	$3.56	$3.60	$3.15	$3.26	$3.26	127,839
2025-02-06	$3.53	$3.84	$3.38	$3.50	$3.50	289,624
2025-02-05	$3.25	$3.49	$3.20	$3.38	$3.38	87,894
2025-02-04	$3.12	$3.29	$3.09	$3.25	$3.25	52,798
2025-02-03	$3.10	$3.18	$3.05	$3.10	$3.10	107,305
2025-01-31	$3.35	$3.44	$3.25	$3.29	$3.29	85,324
2025-01-30	$3.35	$3.45	$3.25	$3.35	$3.35	80,028
2025-01-29	$3.52	$3.52	$3.32	$3.35	$3.35	74,888
2025-01-28	$3.35	$3.62	$3.35	$3.58	$3.58	114,548
2025-01-27	$3.74	$3.74	$3.21	$3.30	$3.30	198,597
2025-01-24	$3.07	$3.82	$2.98	$3.68	$3.68	698,043
2025-01-23	$3.05	$3.06	$2.90	$2.97	$2.97	178,641
2025-01-22	$3.04	$3.05	$2.68	$2.96	$2.96	287,182
2025-01-21	$3.35	$3.41	$2.94	$2.98	$2.98	347,155
2025-01-17	$3.54	$3.54	$3.20	$3.30	$3.30	276,979
2025-01-16	$3.53	$3.92	$3.25	$3.42	$3.42	461,700
2025-01-15	$3.62	$3.64	$3.40	$3.52	$3.52	152,876
2025-01-14	$3.44	$3.63	$3.30	$3.54	$3.54	98,828
2025-01-13	$3.44	$3.50	$3.17	$3.38	$3.38	164,232
2025-01-10	$3.49	$3.72	$3.33	$3.53	$3.53	210,275
2025-01-08	$3.91	$3.97	$3.26	$3.29	$3.29	364,004
2025-01-07	$4.18	$4.43	$4.12	$4.23	$4.23	181,457
2025-01-06	$4.53	$4.69	$4.00	$4.31	$4.31	431,575
2025-01-03	$4.13	$4.57	$4.13	$4.45	$4.45	305,896
2025-01-02	$4.08	$4.25	$3.96	$4.11	$4.11	220,124
2024-12-31	$4.50	$4.50	$3.91	$4.01	$4.01	301,775
2024-12-30	$4.88	$4.88	$4.12	$4.45	$4.45	502,730
2024-12-27	$5.18	$5.57	$4.59	$4.74	$4.74	558,207
2024-12-26	$4.49	$5.53	$4.37	$4.86	$4.86	765,558
2024-12-24	$4.62	$4.64	$4.35	$4.48	$4.48	182,047
2024-12-23	$4.83	$5.25	$4.44	$4.58	$4.58	724,070
2024-12-20	$4.36	$4.60	$3.90	$4.39	$4.39	283,763
2024-12-19	$4.71	$4.73	$4.13	$4.36	$4.36	349,502
2024-12-18	$4.39	$4.85	$3.75	$4.09	$4.09	490,837
2024-12-17	$5.09	$5.23	$4.14	$4.40	$4.40	586,940
2024-12-16	$4.60	$5.34	$4.38	$4.83	$4.83	1,181,634
2024-12-13	$3.90	$4.60	$3.81	$4.36	$4.36	250,266
2024-12-12	$4.29	$4.51	$3.79	$3.88	$3.88	257,023
2024-12-11	$4.47	$4.88	$4.28	$4.47	$4.47	278,316
2024-12-10	$4.30	$4.81	$3.90	$4.50	$4.50	361,496
2024-12-09	$4.49	$4.55	$3.98	$4.53	$4.53	596,411
2024-12-06	$3.26	$3.99	$3.13	$3.87	$3.87	386,955
2024-12-05	$3.53	$3.59	$3.10	$3.26	$3.26	335,118
2024-12-04	$3.54	$3.79	$3.40	$3.53	$3.53	239,283
2024-12-03	$3.80	$3.83	$3.16	$3.53	$3.53	595,079
2024-12-02	$4.70	$5.23	$3.85	$3.98	$3.98	2,894,600
2024-11-29	$3.02	$4.63	$3.02	$4.19	$4.19	4,689,940
2024-11-27	$2.63	$3.25	$2.63	$2.95	$2.95	479,770
2024-11-26	$3.42	$3.66	$2.51	$2.66	$2.66	760,648
2024-11-25	$2.55	$3.25	$2.55	$3.07	$3.07	541,870
2024-11-22	$2.33	$2.51	$2.27	$2.51	$2.51	84,904
2024-11-21	$2.28	$2.50	$2.21	$2.31	$2.31	59,299
2024-11-20	$2.48	$2.48	$2.20	$2.31	$2.31	72,323
2024-11-19	$2.56	$2.74	$2.40	$2.44	$2.44	108,300
2024-11-18	$2.50	$2.86	$2.36	$2.51	$2.51	119,379
2024-11-15	$2.60	$2.65	$2.05	$2.35	$2.35	111,264
2024-11-14	$2.73	$2.91	$2.48	$2.66	$2.66	129,412
2024-11-13	$2.43	$2.70	$2.32	$2.60	$2.60	60,160
2024-11-12	$2.25	$2.38	$2.25	$2.35	$2.35	32,454
2024-11-11	$2.46	$2.46	$2.27	$2.28	$2.28	62,679
2024-11-08	$2.51	$2.60	$2.32	$2.38	$2.38	35,866
2024-11-07	$2.25	$2.49	$2.24	$2.33	$2.33	39,086
2024-11-06	$2.30	$2.38	$2.24	$2.34	$2.34	26,760
2024-11-05	$2.20	$2.42	$2.20	$2.24	$2.24	26,716
2024-11-04	$2.20	$2.39	$2.10	$2.18	$2.18	62,582
2024-11-01	$2.38	$2.46	$2.21	$2.21	$2.21	52,621
2024-10-31	$2.62	$2.62	$2.31	$2.37	$2.37	75,446
2024-10-30	$2.66	$2.85	$2.60	$2.61	$2.61	77,107
2024-10-29	$2.71	$2.88	$2.56	$2.64	$2.64	92,216
2024-10-28	$2.61	$2.78	$2.55	$2.75	$2.75	42,736
2024-10-25	$2.70	$2.78	$2.55	$2.66	$2.66	43,876
2024-10-24	$2.96	$3.02	$2.57	$2.70	$2.70	85,415
2024-10-23	$3.00	$3.19	$2.90	$2.96	$2.96	151,985
2024-10-22	$3.04	$3.08	$2.94	$3.00	$3.00	20,370
2024-10-21	$3.05	$3.06	$2.95	$3.02	$3.02	30,886
2024-10-18	$2.95	$3.06	$2.90	$3.03	$3.03	63,094
2024-10-17	$2.89	$3.12	$2.89	$2.98	$2.98	37,712
2024-10-16	$3.17	$3.19	$2.75	$2.87	$2.87	146,949
2024-10-15	$3.37	$3.39	$3.12	$3.18	$3.18	39,674
2024-10-14	$3.76	$3.78	$3.23	$3.30	$3.30	72,964
2024-10-11	$3.68	$3.81	$3.61	$3.70	$3.70	55,959
2024-10-10	$3.53	$3.80	$3.53	$3.69	$3.69	41,357
2024-10-09	$3.46	$3.62	$3.46	$3.59	$3.59	61,220
2024-10-08	$3.22	$3.50	$3.03	$3.47	$3.47	49,069
2024-10-07	$3.48	$3.57	$3.00	$3.24	$3.24	86,206
2024-10-04	$3.81	$3.99	$3.07	$3.51	$3.51	296,753
2024-10-03	$2.98	$3.59	$2.81	$3.53	$3.53	218,280
2024-10-02	$2.68	$3.05	$2.36	$2.96	$2.96	185,497
2024-10-01	$2.56	$2.65	$2.51	$2.62	$2.62	54,966
2024-09-30	$2.44	$2.65	$2.40	$2.55	$2.55	71,663
2024-09-27	$2.28	$2.58	$2.23	$2.52	$2.52	98,611
2024-09-26	$2.25	$2.30	$2.17	$2.30	$2.30	69,680
2024-09-25	$2.30	$2.31	$2.14	$2.21	$2.21	66,977
2024-09-24	$2.18	$2.37	$2.18	$2.29	$2.29	161,319
2024-09-23	$2.45	$2.45	$2.00	$2.08	$2.08	65,467
2024-09-20	$2.34	$2.37	$2.10	$2.12	$2.12	60,145
2024-09-19	$2.31	$2.44	$2.25	$2.26	$2.26	47,849
2024-09-18	$2.50	$2.56	$2.23	$2.29	$2.29	143,427
2024-09-17	$2.43	$2.50	$2.21	$2.48	$2.48	235,889
2024-09-16	$2.47	$2.49	$2.20	$2.39	$2.39	131,342
2024-09-13	$2.10	$2.49	$2.08	$2.47	$2.47	552,979
2024-09-12	$1.75	$1.99	$1.65	$1.99	$1.99	270,724
2024-09-11	$1.75	$1.88	$1.65	$1.70	$1.70	278,070
2024-09-10	$2.10	$2.15	$1.55	$1.76	$1.76	294,359
2024-09-09	$2.17	$2.30	$1.90	$2.02	$2.02	228,306
2024-09-06	$2.33	$2.50	$2.12	$2.28	$2.28	179,124
2024-09-05	$2.77	$2.77	$1.93	$2.31	$2.31	684,398
2024-09-04	$0.10	$0.11	$0.10	$0.10	$2.58	106,442
2024-09-03	$0.11	$0.11	$0.10	$0.10	$2.53	86,003
2024-08-30	$0.11	$0.11	$0.10	$0.11	$2.70	87,668
2024-08-29	$0.11	$0.11	$0.10	$0.11	$2.75	80,318
2024-08-28	$0.11	$0.11	$0.10	$0.10	$2.58	107,121
2024-08-27	$0.12	$0.12	$0.11	$0.11	$2.82	93,013
2024-08-26	$0.12	$0.13	$0.12	$0.12	$2.92	155,813
2024-08-23	$0.14	$0.14	$0.13	$0.14	$3.51	114,569
2024-08-22	$0.14	$0.14	$0.13	$0.13	$3.30	82,074
2024-08-21	$0.13	$0.14	$0.12	$0.13	$3.22	100,910
2024-08-20	$0.15	$0.15	$0.13	$0.13	$3.34	92,353
2024-08-19	$0.14	$0.15	$0.13	$0.15	$3.75	158,213
2024-08-16	$0.13	$0.14	$0.13	$0.14	$3.39	119,816
2024-08-15	$0.13	$0.14	$0.12	$0.14	$3.39	106,152
2024-08-14	$0.15	$0.15	$0.12	$0.13	$3.19	238,829
2024-08-13	$0.13	$0.15	$0.12	$0.14	$3.61	522,570
2024-08-12	$0.13	$0.24	$0.12	$0.14	$3.42	8,305,916
2024-08-09	$0.16	$0.17	$0.10	$0.10	$2.50	283,799
2024-08-08	$0.18	$0.18	$0.15	$0.16	$3.92	28,521
2024-08-07	$0.17	$0.17	$0.16	$0.17	$4.25	39,137
2024-08-06	$0.16	$0.17	$0.15	$0.16	$4.12	18,402
2024-08-05	$0.15	$0.16	$0.15	$0.15	$3.87	26,644
2024-08-02	$0.18	$0.18	$0.15	$0.16	$3.95	30,284
2024-08-01	$0.18	$0.18	$0.17	$0.17	$4.24	21,004
2024-07-31	$0.18	$0.18	$0.18	$0.18	$4.38	13,823
2024-07-30	$0.17	$0.18	$0.17	$0.17	$4.35	31,235
2024-07-29	$0.18	$0.18	$0.17	$0.17	$4.27	27,846
2024-07-26	$0.19	$0.19	$0.16	$0.17	$4.36	61,047
2024-07-25	$0.18	$0.19	$0.16	$0.17	$4.30	61,046
2024-07-24	$0.20	$0.20	$0.17	$0.18	$4.53	35,050
2024-07-23	$0.20	$0.20	$0.18	$0.19	$4.71	26,145
2024-07-22	$0.19	$0.21	$0.18	$0.19	$4.70	42,399
2024-07-19	$0.22	$0.22	$0.18	$0.20	$4.88	109,047
2024-07-18	$0.23	$0.23	$0.22	$0.22	$5.55	18,976
2024-07-17	$0.23	$0.24	$0.23	$0.23	$5.74	27,989
2024-07-16	$0.22	$0.24	$0.22	$0.24	$5.88	35,019
2024-07-15	$0.22	$0.23	$0.21	$0.23	$5.63	18,582
2024-07-12	$0.22	$0.23	$0.22	$0.22	$5.60	21,775
2024-07-11	$0.22	$0.23	$0.21	$0.22	$5.58	14,674
2024-07-10	$0.22	$0.22	$0.21	$0.21	$5.35	15,095
2024-07-09	$0.21	$0.22	$0.20	$0.22	$5.50	17,444
2024-07-08	$0.21	$0.21	$0.20	$0.21	$5.16	13,481
2024-07-05	$0.22	$0.22	$0.20	$0.21	$5.33	31,494
2024-07-03	$0.22	$0.23	$0.21	$0.22	$5.60	7,628
2024-07-02	$0.23	$0.24	$0.21	$0.23	$5.63	10,376
2024-07-01	$0.23	$0.23	$0.22	$0.22	$5.58	7,086
2024-06-28	$0.23	$0.24	$0.22	$0.23	$5.85	12,138
2024-06-27	$0.23	$0.23	$0.21	$0.22	$5.59	9,844
2024-06-26	$0.23	$0.23	$0.21	$0.22	$5.43	8,963
2024-06-25	$0.24	$0.24	$0.22	$0.23	$5.64	11,330
2024-06-24	$0.21	$0.24	$0.21	$0.23	$5.77	47,486
2024-06-21	$0.22	$0.22	$0.21	$0.21	$5.26	7,781
2024-06-20	$0.22	$0.23	$0.21	$0.22	$5.42	15,213
2024-06-18	$0.22	$0.23	$0.21	$0.22	$5.61	23,010
2024-06-17	$0.21	$0.22	$0.21	$0.21	$5.37	23,372
2024-06-14	$0.22	$0.22	$0.21	$0.21	$5.29	28,308
2024-06-13	$0.22	$0.24	$0.22	$0.22	$5.50	21,070
2024-06-12	$0.24	$0.25	$0.22	$0.23	$5.67	19,490
2024-06-11	$0.23	$0.25	$0.22	$0.23	$5.71	24,229
2024-06-10	$0.26	$0.26	$0.22	$0.23	$5.87	39,109
2024-06-07	$0.26	$0.27	$0.24	$0.26	$6.46	12,624
2024-06-06	$0.27	$0.27	$0.25	$0.26	$6.46	29,345
2024-06-05	$0.27	$0.27	$0.26	$0.27	$6.75	13,849
2024-06-04	$0.27	$0.28	$0.26	$0.27	$6.71	11,029
2024-06-03	$0.27	$0.28	$0.26	$0.27	$6.75	10,882
2024-05-31	$0.27	$0.28	$0.27	$0.28	$6.89	9,675
2024-05-30	$0.26	$0.28	$0.26	$0.27	$6.83	13,338
2024-05-29	$0.28	$0.28	$0.26	$0.27	$6.69	14,759
2024-05-28	$0.30	$0.30	$0.27	$0.28	$6.99	31,840
2024-05-24	$0.28	$0.29	$0.27	$0.28	$0.28	855,650
2024-05-23	$0.28	$0.28	$0.26	$0.27	$0.27	620,878
2024-05-22	$0.28	$0.30	$0.26	$0.28	$0.28	1,837,419
2024-05-21	$0.28	$0.28	$0.23	$0.28	$0.28	1,142,627
2024-05-20	$0.28	$0.30	$0.26	$0.26	$0.26	1,237,044
2024-05-17	$0.29	$0.29	$0.26	$0.27	$0.27	2,738,542
2024-05-16	$0.33	$0.35	$0.30	$0.32	$0.32	1,893,050
2024-05-15	$0.32	$0.37	$0.29	$0.30	$0.30	3,887,954
2024-05-14	$0.27	$0.31	$0.26	$0.31	$0.31	4,035,096
2024-05-13	$0.27	$0.27	$0.25	$0.26	$0.26	853,826
2024-05-10	$0.27	$0.27	$0.25	$0.26	$0.26	1,102,221
2024-05-09	$0.28	$0.28	$0.24	$0.25	$0.25	877,840
2024-05-08	$0.27	$0.27	$0.23	$0.25	$0.25	1,646,636
2024-05-07	$0.22	$0.25	$0.22	$0.24	$0.24	1,117,406
2024-05-06	$0.21	$0.22	$0.21	$0.21	$0.21	525,123
2024-05-03	$0.22	$0.23	$0.20	$0.20	$0.20	1,320,238
2024-05-02	$0.25	$0.26	$0.22	$0.22	$0.22	892,898
2024-05-01	$0.25	$0.26	$0.23	$0.24	$0.24	567,087
2024-04-30	$0.26	$0.27	$0.25	$0.25	$0.25	1,152,080
2024-04-29	$0.27	$0.28	$0.25	$0.26	$0.26	2,018,894
2024-04-26	$0.26	$0.29	$0.25	$0.26	$0.26	650,232
2024-04-25	$0.27	$0.29	$0.26	$0.26	$0.26	544,610
2024-04-24	$0.30	$0.30	$0.25	$0.28	$0.28	1,177,095
2024-04-23	$0.29	$0.31	$0.26	$0.29	$0.29	1,211,247
2024-04-22	$0.24	$0.29	$0.24	$0.26	$0.26	1,827,597
2024-04-19	$0.24	$0.26	$0.24	$0.24	$0.24	701,156
2024-04-18	$0.27	$0.27	$0.24	$0.24	$0.24	489,589
2024-04-17	$0.25	$0.27	$0.23	$0.26	$0.26	1,420,396
2024-04-16	$0.25	$0.25	$0.23	$0.24	$0.24	224,568
2024-04-15	$0.24	$0.26	$0.22	$0.23	$0.23	673,483
2024-04-12	$0.25	$0.25	$0.24	$0.24	$0.24	427,968
2024-04-11	$0.22	$0.27	$0.22	$0.25	$0.25	1,083,118
2024-04-10	$0.24	$0.24	$0.22	$0.23	$0.23	600,522
2024-04-09	$0.25	$0.25	$0.23	$0.24	$0.24	475,166
2024-04-08	$0.22	$0.24	$0.21	$0.23	$0.23	514,439
2024-04-05	$0.25	$0.25	$0.21	$0.22	$0.22	852,053
2024-04-04	$0.25	$0.26	$0.24	$0.24	$0.24	2,179,927
2024-04-03	$0.24	$0.25	$0.21	$0.25	$0.25	1,400,173
2024-04-02	$0.24	$0.25	$0.20	$0.22	$0.22	1,720,752
2024-04-01	$0.20	$0.25	$0.20	$0.24	$0.24	3,534,473
2024-03-28	$0.19	$0.20	$0.18	$0.19	$0.19	1,677,215
2024-03-27	$0.18	$0.19	$0.17	$0.18	$0.18	2,826,266
2024-03-26	$0.18	$0.18	$0.18	$0.18	$0.18	654,325
2024-03-25	$0.18	$0.18	$0.17	$0.17	$0.17	463,048
2024-03-22	$0.17	$0.18	$0.17	$0.18	$0.18	436,341
2024-03-21	$0.18	$0.18	$0.17	$0.17	$0.17	782,902
2024-03-20	$0.18	$0.19	$0.17	$0.17	$0.17	1,699,865
2024-03-19	$0.18	$0.19	$0.17	$0.18	$0.18	760,584
2024-03-18	$0.17	$0.17	$0.17	$0.17	$0.17	458,747
2024-03-15	$0.17	$0.18	$0.16	$0.17	$0.17	465,885
2024-03-14	$0.17	$0.18	$0.16	$0.17	$0.17	757,961
2024-03-13	$0.17	$0.19	$0.16	$0.18	$0.18	2,782,129
2024-03-12	$0.17	$0.17	$0.16	$0.16	$0.16	597,941
2024-03-11	$0.18	$0.18	$0.17	$0.17	$0.17	541,853
2024-03-08	$0.17	$0.17	$0.17	$0.17	$0.17	483,347
2024-03-07	$0.17	$0.17	$0.17	$0.17	$0.17	637,372
2024-03-06	$0.18	$0.18	$0.16	$0.17	$0.17	526,392
2024-03-05	$0.18	$0.18	$0.17	$0.17	$0.17	749,875
2024-03-04	$0.18	$0.18	$0.16	$0.17	$0.17	1,451,601
2024-03-01	$0.20	$0.20	$0.15	$0.17	$0.17	4,491,674
2024-02-29	$0.17	$0.21	$0.16	$0.21	$0.21	3,752,523
2024-02-28	$0.17	$0.17	$0.15	$0.17	$0.17	1,755,506
2024-02-27	$0.17	$0.17	$0.16	$0.17	$0.17	2,143,893
2024-02-26	$0.16	$0.17	$0.14	$0.16	$0.16	4,128,803
2024-02-23	$0.18	$0.18	$0.13	$0.16	$0.16	6,296,006
2024-02-22	$0.21	$0.23	$0.17	$0.17	$0.17	15,102,228
2024-02-21	$0.41	$0.41	$0.35	$0.36	$0.36	464,036
2024-02-20	$0.44	$0.44	$0.38	$0.40	$0.40	182,498
2024-02-16	$0.45	$0.46	$0.37	$0.42	$0.42	482,079
2024-02-15	$0.45	$0.46	$0.45	$0.45	$0.45	175,663
2024-02-14	$0.43	$0.45	$0.41	$0.45	$0.45	140,611
2024-02-13	$0.46	$0.47	$0.41	$0.44	$0.44	269,430
2024-02-12	$0.41	$0.47	$0.41	$0.44	$0.44	390,772
2024-02-09	$0.36	$0.41	$0.36	$0.41	$0.41	492,180
2024-02-08	$0.36	$0.36	$0.35	$0.36	$0.36	200,075
2024-02-07	$0.36	$0.36	$0.35	$0.36	$0.36	182,222
2024-02-06	$0.36	$0.37	$0.36	$0.36	$0.36	142,161
2024-02-05	$0.36	$0.37	$0.34	$0.36	$0.36	235,162
2024-02-02	$0.37	$0.37	$0.35	$0.37	$0.37	149,917
2024-02-01	$0.35	$0.37	$0.34	$0.36	$0.36	277,297
2024-01-31	$0.36	$0.38	$0.35	$0.35	$0.35	195,758
2024-01-30	$0.37	$0.38	$0.36	$0.38	$0.38	134,688
2024-01-29	$0.37	$0.38	$0.36	$0.38	$0.38	165,951
2024-01-26	$0.39	$0.39	$0.35	$0.36	$0.36	281,359
2024-01-25	$0.37	$0.38	$0.35	$0.37	$0.37	176,192
2024-01-24	$0.37	$0.39	$0.35	$0.36	$0.36	126,533
2024-01-23	$0.35	$0.39	$0.35	$0.38	$0.38	220,721
2024-01-22	$0.40	$0.40	$0.34	$0.38	$0.38	441,232
2024-01-19	$0.38	$0.39	$0.38	$0.39	$0.39	141,288
2024-01-18	$0.39	$0.40	$0.37	$0.39	$0.39	149,494
2024-01-17	$0.40	$0.41	$0.39	$0.40	$0.40	218,482
2024-01-16	$0.40	$0.42	$0.39	$0.40	$0.40	354,481
2024-01-12	$0.38	$0.40	$0.38	$0.40	$0.40	304,283
2024-01-11	$0.39	$0.40	$0.38	$0.39	$0.39	197,427
2024-01-10	$0.44	$0.44	$0.39	$0.39	$0.39	369,322
2024-01-09	$0.43	$0.43	$0.41	$0.43	$0.43	132,684
2024-01-08	$0.46	$0.46	$0.41	$0.43	$0.43	242,589
2024-01-05	$0.46	$0.48	$0.43	$0.44	$0.44	217,875
2024-01-04	$0.48	$0.48	$0.44	$0.46	$0.46	170,449
2024-01-03	$0.48	$0.50	$0.46	$0.48	$0.48	167,248
2024-01-02	$0.48	$0.49	$0.46	$0.48	$0.48	163,430
2023-12-29	$0.45	$0.48	$0.45	$0.48	$0.48	287,967
2023-12-28	$0.44	$0.48	$0.44	$0.46	$0.46	354,975
2023-12-27	$0.48	$0.48	$0.45	$0.45	$0.45	245,170
2023-12-26	$0.46	$0.48	$0.44	$0.47	$0.47	223,001
2023-12-22	$0.46	$0.48	$0.44	$0.46	$0.46	321,337
2023-12-21	$0.44	$0.48	$0.44	$0.47	$0.47	434,912
2023-12-20	$0.50	$0.50	$0.42	$0.45	$0.45	723,145
2023-12-19	$0.50	$0.52	$0.48	$0.50	$0.50	668,803
2023-12-18	$0.54	$0.56	$0.50	$0.51	$0.51	466,750
2023-12-15	$0.56	$0.57	$0.54	$0.54	$0.54	199,967
2023-12-14	$0.53	$0.57	$0.52	$0.55	$0.55	419,136
2023-12-13	$0.53	$0.55	$0.52	$0.54	$0.54	232,427
2023-12-12	$0.57	$0.58	$0.52	$0.55	$0.55	186,880
2023-12-11	$0.55	$0.60	$0.52	$0.56	$0.56	562,173
2023-12-08	$0.52	$0.55	$0.52	$0.55	$0.55	159,209
2023-12-07	$0.53	$0.54	$0.51	$0.53	$0.53	136,163
2023-12-06	$0.55	$0.55	$0.51	$0.53	$0.53	260,632
2023-12-05	$0.57	$0.57	$0.53	$0.55	$0.55	206,736
2023-12-04	$0.56	$0.57	$0.52	$0.57	$0.57	567,414
2023-12-01	$0.51	$0.53	$0.51	$0.53	$0.53	151,858
2023-11-30	$0.53	$0.53	$0.52	$0.53	$0.53	134,609
2023-11-29	$0.54	$0.54	$0.52	$0.54	$0.54	306,316
2023-11-28	$0.55	$0.56	$0.53	$0.54	$0.54	185,388
2023-11-27	$0.54	$0.56	$0.53	$0.56	$0.56	249,307
2023-11-24	$0.52	$0.54	$0.52	$0.53	$0.53	70,273
2023-11-22	$0.55	$0.55	$0.52	$0.53	$0.53	148,136
2023-11-21	$0.53	$0.55	$0.53	$0.54	$0.54	77,171
2023-11-20	$0.52	$0.58	$0.52	$0.55	$0.55	292,190
2023-11-17	$0.55	$0.55	$0.51	$0.52	$0.52	397,614
2023-11-16	$0.55	$0.55	$0.54	$0.55	$0.55	220,830
2023-11-15	$0.57	$0.60	$0.56	$0.56	$0.56	203,211
2023-11-14	$0.63	$0.64	$0.56	$0.57	$0.57	406,111
2023-11-13	$0.61	$0.62	$0.59	$0.61	$0.61	86,066
2023-11-10	$0.64	$0.66	$0.60	$0.62	$0.62	181,857
2023-11-09	$0.60	$0.64	$0.60	$0.63	$0.63	149,466
2023-11-08	$0.62	$0.63	$0.60	$0.60	$0.60	165,514
2023-11-07	$0.62	$0.63	$0.61	$0.62	$0.62	133,798
2023-11-06	$0.67	$0.68	$0.60	$0.63	$0.63	147,453
2023-11-03	$0.68	$0.69	$0.63	$0.68	$0.68	243,326
2023-11-02	$0.61	$0.66	$0.61	$0.65	$0.65	187,127
2023-11-01	$0.59	$0.61	$0.58	$0.61	$0.61	101,928
2023-10-31	$0.60	$0.60	$0.57	$0.60	$0.60	120,693
2023-10-30	$0.61	$0.61	$0.56	$0.58	$0.58	233,401
2023-10-27	$0.59	$0.61	$0.59	$0.59	$0.59	131,102
2023-10-26	$0.63	$0.63	$0.55	$0.58	$0.58	417,878
2023-10-25	$0.65	$0.67	$0.59	$0.61	$0.61	200,719
2023-10-24	$0.63	$0.69	$0.60	$0.64	$0.64	310,913
2023-10-23	$0.67	$0.67	$0.61	$0.61	$0.61	270,986
2023-10-20	$0.72	$0.74	$0.64	$0.67	$0.67	223,331
2023-10-19	$0.72	$0.75	$0.69	$0.72	$0.72	250,511
2023-10-18	$0.78	$0.78	$0.72	$0.74	$0.74	231,629
2023-10-17	$0.74	$0.78	$0.73	$0.74	$0.74	120,012
2023-10-16	$0.78	$0.78	$0.73	$0.74	$0.74	130,050
2023-10-13	$0.74	$0.78	$0.73	$0.75	$0.75	171,695
2023-10-12	$0.77	$0.79	$0.75	$0.76	$0.76	95,503
2023-10-11	$0.77	$0.79	$0.75	$0.78	$0.78	160,875
2023-10-10	$0.79	$0.79	$0.74	$0.76	$0.76	110,589
2023-10-09	$0.75	$0.77	$0.72	$0.75	$0.75	206,050
2023-10-06	$0.79	$0.79	$0.72	$0.75	$0.75	89,331
2023-10-05	$0.73	$0.75	$0.72	$0.75	$0.75	101,162
2023-10-04	$0.72	$0.77	$0.72	$0.73	$0.73	85,007
2023-10-03	$0.73	$0.77	$0.71	$0.72	$0.72	85,782
2023-10-02	$0.79	$0.80	$0.71	$0.73	$0.73	252,351
2023-09-29	$0.77	$0.80	$0.75	$0.77	$0.77	210,403
2023-09-28	$0.80	$0.80	$0.75	$0.78	$0.78	191,329
2023-09-27	$0.83	$0.83	$0.78	$0.79	$0.79	204,966
2023-09-26	$0.84	$0.86	$0.80	$0.81	$0.81	175,487
2023-09-25	$0.86	$0.88	$0.81	$0.85	$0.85	103,907
2023-09-22	$0.84	$0.87	$0.82	$0.86	$0.86	136,922
2023-09-21	$0.85	$0.86	$0.81	$0.85	$0.85	122,713
2023-09-20	$0.85	$0.89	$0.82	$0.85	$0.85	325,257
2023-09-19	$0.86	$0.90	$0.85	$0.86	$0.86	127,014
2023-09-18	$0.90	$0.92	$0.84	$0.84	$0.84	215,281
2023-09-15	$0.88	$0.89	$0.85	$0.89	$0.89	264,617
2023-09-14	$0.88	$0.89	$0.84	$0.87	$0.87	614,937
2023-09-13	$0.88	$0.88	$0.84	$0.85	$0.85	242,229
2023-09-12	$0.88	$0.89	$0.85	$0.89	$0.89	237,306
2023-09-11	$0.89	$0.89	$0.84	$0.87	$0.87	138,381
2023-09-08	$0.87	$0.90	$0.84	$0.86	$0.86	117,538
2023-09-07	$0.85	$0.86	$0.83	$0.85	$0.85	84,923
2023-09-06	$0.85	$0.88	$0.84	$0.86	$0.86	155,519
2023-09-05	$0.84	$0.87	$0.83	$0.84	$0.84	143,808
2023-09-01	$0.89	$0.90	$0.83	$0.85	$0.85	110,278
2023-08-31	$0.92	$0.93	$0.83	$0.87	$0.87	261,149
2023-08-30	$0.93	$0.94	$0.88	$0.92	$0.92	171,742
2023-08-29	$0.87	$0.94	$0.87	$0.93	$0.93	174,397
2023-08-28	$0.90	$0.92	$0.83	$0.88	$0.88	188,985
2023-08-25	$1.00	$1.01	$0.90	$0.93	$0.93	131,604
2023-08-24	$0.96	$1.04	$0.94	$0.96	$0.96	434,367
2023-08-23	$0.84	$0.94	$0.83	$0.93	$0.93	446,937
2023-08-22	$0.84	$0.84	$0.80	$0.83	$0.83	106,551
2023-08-21	$0.82	$0.84	$0.78	$0.79	$0.79	213,618
2023-08-18	$0.81	$0.84	$0.81	$0.83	$0.83	102,837
2023-08-17	$0.85	$0.86	$0.81	$0.82	$0.82	167,619
2023-08-16	$0.87	$0.89	$0.80	$0.83	$0.83	321,445
2023-08-15	$0.92	$0.94	$0.88	$0.89	$0.89	136,498
2023-08-14	$0.92	$0.94	$0.90	$0.93	$0.93	98,919
2023-08-11	$0.88	$0.93	$0.87	$0.93	$0.93	281,918
2023-08-10	$0.95	$0.95	$0.85	$0.91	$0.91	522,427
2023-08-09	$1.03	$1.03	$0.98	$1.01	$1.01	109,740
2023-08-08	$1.02	$1.04	$0.96	$1.03	$1.03	163,694
2023-08-07	$1.02	$1.02	$0.95	$0.98	$0.98	273,363
2023-08-04	$0.99	$1.02	$0.97	$1.00	$1.00	237,524
2023-08-03	$1.00	$1.02	$0.93	$1.00	$1.00	405,435
2023-08-02	$1.02	$1.02	$0.99	$1.01	$1.01	227,524
2023-08-01	$1.06	$1.06	$1.01	$1.02	$1.02	192,299
2023-07-31	$1.00	$1.05	$1.00	$1.04	$1.04	217,836
2023-07-28	$1.06	$1.06	$0.96	$1.03	$1.03	369,810
2023-07-27	$1.09	$1.09	$1.03	$1.06	$1.06	134,529
2023-07-26	$1.04	$1.09	$1.04	$1.06	$1.06	208,653
2023-07-25	$1.10	$1.11	$1.03	$1.04	$1.04	315,378
2023-07-24	$1.10	$1.11	$1.07	$1.10	$1.10	108,924
2023-07-21	$1.12	$1.12	$1.07	$1.09	$1.09	206,642
2023-07-20	$1.11	$1.14	$1.06	$1.12	$1.12	196,730
2023-07-19	$1.13	$1.14	$1.08	$1.12	$1.12	155,233
2023-07-18	$1.06	$1.13	$1.06	$1.10	$1.10	238,272
2023-07-17	$1.10	$1.12	$1.02	$1.06	$1.06	402,324
2023-07-14	$1.13	$1.15	$1.09	$1.12	$1.12	258,815
2023-07-13	$1.13	$1.18	$1.12	$1.15	$1.15	274,007
2023-07-12	$1.16	$1.18	$1.12	$1.16	$1.16	251,275
2023-07-11	$1.17	$1.20	$1.12	$1.17	$1.17	366,903
2023-07-10	$1.23	$1.23	$1.16	$1.18	$1.18	189,707
2023-07-07	$1.21	$1.24	$1.15	$1.21	$1.21	148,126
2023-07-06	$1.23	$1.24	$1.13	$1.20	$1.20	256,272
2023-07-05	$1.23	$1.25	$1.18	$1.21	$1.21	171,707
2023-07-03	$1.26	$1.27	$1.19	$1.22	$1.22	186,312
2023-06-30	$1.35	$1.35	$1.25	$1.28	$1.28	276,780
2023-06-29	$1.30	$1.36	$1.25	$1.35	$1.35	265,253
2023-06-28	$1.30	$1.31	$1.23	$1.28	$1.28	249,310
2023-06-27	$1.20	$1.29	$1.15	$1.27	$1.27	253,139
2023-06-26	$1.31	$1.31	$1.16	$1.19	$1.19	339,368
2023-06-23	$1.32	$1.33	$1.25	$1.28	$1.28	298,044
2023-06-22	$1.43	$1.43	$1.25	$1.33	$1.33	478,456
2023-06-21	$1.41	$1.48	$1.36	$1.39	$1.39	1,417,741
2023-06-20	$1.27	$1.39	$1.22	$1.33	$1.33	662,711
2023-06-16	$1.26	$1.26	$1.15	$1.20	$1.20	187,713
2023-06-15	$1.17	$1.27	$1.15	$1.18	$1.18	258,747
2023-06-14	$1.20	$1.25	$1.16	$1.18	$1.18	364,210
2023-06-13	$1.37	$1.38	$1.14	$1.19	$1.19	922,466
2023-06-12	$1.10	$1.24	$1.06	$1.22	$1.22	581,718
2023-06-09	$1.01	$1.08	$1.00	$1.01	$1.01	196,230
2023-06-08	$1.06	$1.07	$1.00	$1.00	$1.00	176,421
2023-06-07	$0.97	$1.09	$0.95	$1.06	$1.06	598,231
2023-06-06	$0.91	$0.99	$0.90	$0.97	$0.97	232,195
2023-06-05	$0.93	$0.94	$0.88	$0.91	$0.91	245,410
2023-06-02	$0.92	$0.92	$0.87	$0.90	$0.90	124,677
2023-06-01	$0.87	$0.90	$0.83	$0.88	$0.88	146,835
2023-05-31	$0.92	$0.92	$0.81	$0.84	$0.84	253,133
2023-05-30	$0.82	$0.87	$0.78	$0.84	$0.84	315,504
2023-05-26	$0.79	$0.80	$0.76	$0.80	$0.80	308,603
2023-05-25	$0.83	$0.84	$0.79	$0.79	$0.79	201,835
2023-05-24	$0.86	$0.86	$0.83	$0.84	$0.84	172,650
2023-05-23	$0.88	$0.89	$0.83	$0.85	$0.85	139,617
2023-05-22	$0.89	$0.93	$0.86	$0.91	$0.91	126,754
2023-05-19	$0.87	$0.90	$0.86	$0.88	$0.88	184,858
2023-05-18	$0.88	$0.92	$0.86	$0.86	$0.86	232,055
2023-05-17	$0.91	$0.94	$0.85	$0.89	$0.89	343,625
2023-05-16	$0.90	$0.95	$0.89	$0.90	$0.90	122,944
2023-05-15	$0.97	$0.97	$0.89	$0.89	$0.89	103,816
2023-05-12	$0.94	$0.97	$0.91	$0.92	$0.92	76,864
2023-05-11	$0.92	$0.95	$0.89	$0.94	$0.94	172,991
2023-05-10	$0.93	$0.96	$0.86	$0.90	$0.90	502,418
2023-05-09	$1.01	$1.03	$0.95	$0.97	$0.97	241,232
2023-05-08	$0.99	$1.03	$0.96	$0.97	$0.97	345,892
2023-05-05	$1.00	$1.00	$0.95	$1.00	$1.00	182,580
2023-05-04	$1.00	$1.00	$0.94	$0.95	$0.95	121,664
2023-05-03	$0.94	$1.00	$0.94	$0.97	$0.97	109,158
2023-05-02	$1.01	$1.07	$0.92	$0.95	$0.95	273,277
2023-05-01	$0.98	$1.06	$0.96	$1.04	$1.04	186,035
2023-04-28	$0.95	$1.02	$0.94	$0.97	$0.97	138,275
2023-04-27	$0.93	$0.99	$0.90	$0.96	$0.96	214,223
2023-04-26	$1.00	$1.00	$0.90	$0.91	$0.91	221,686
2023-04-25	$1.01	$1.03	$0.90	$0.94	$0.94	339,444
2023-04-24	$1.02	$1.12	$1.00	$1.01	$1.01	234,009
2023-04-21	$1.03	$1.14	$1.02	$1.10	$1.10	282,597
2023-04-20	$1.19	$1.19	$1.00	$1.05	$1.05	350,373
2023-04-19	$1.04	$1.17	$1.00	$1.14	$1.14	626,673
2023-04-18	$1.03	$1.04	$0.98	$1.02	$1.02	332,521
2023-04-17	$0.88	$1.05	$0.85	$1.00	$1.00	722,407
2023-04-14	$0.81	$0.90	$0.77	$0.88	$0.88	920,011
2023-04-13	$0.84	$0.85	$0.76	$0.81	$0.81	1,460,090
2023-04-12	$0.97	$0.97	$0.77	$0.86	$0.86	2,043,189
2023-04-11	$1.14	$1.14	$0.85	$0.94	$0.94	2,041,540
2023-04-10	$1.19	$1.19	$1.02	$1.10	$1.10	951,755
2023-04-06	$1.16	$1.19	$1.13	$1.19	$1.19	239,882
2023-04-05	$1.21	$1.21	$1.12	$1.16	$1.16	209,074
2023-04-04	$1.31	$1.34	$1.17	$1.21	$1.21	454,077
2023-04-03	$1.31	$1.33	$1.20	$1.30	$1.30	553,609
2023-03-31	$1.26	$1.32	$1.26	$1.28	$1.28	380,905
2023-03-30	$1.27	$1.38	$1.27	$1.28	$1.28	371,642
2023-03-29	$1.08	$1.34	$1.06	$1.27	$1.27	1,594,548
2023-03-28	$1.65	$1.68	$1.30	$1.43	$1.43	925,115
2023-03-27	$1.73	$1.80	$1.63	$1.75	$1.75	314,652
2023-03-24	$1.70	$1.73	$1.63	$1.65	$1.65	180,209
2023-03-23	$1.83	$1.87	$1.63	$1.66	$1.66	482,563
2023-03-22	$1.85	$1.89	$1.80	$1.84	$1.84	308,735
2023-03-21	$1.77	$1.87	$1.77	$1.85	$1.85	219,586
2023-03-20	$1.85	$1.91	$1.72	$1.77	$1.77	256,412
2023-03-17	$1.90	$1.94	$1.75	$1.85	$1.85	293,349
2023-03-16	$1.70	$1.90	$1.67	$1.89	$1.89	377,572
2023-03-15	$1.85	$1.88	$1.61	$1.75	$1.75	599,683
2023-03-14	$1.95	$1.96	$1.86	$1.87	$1.87	229,224
2023-03-13	$1.92	$1.97	$1.79	$1.90	$1.90	407,838
2023-03-10	$1.88	$2.06	$1.83	$1.98	$1.98	562,936
2023-03-09	$2.12	$2.12	$1.82	$1.88	$1.88	689,317
2023-03-08	$2.14	$2.15	$2.03	$2.10	$2.10	322,750
2023-03-07	$2.21	$2.21	$2.10	$2.11	$2.11	358,259
2023-03-06	$2.31	$2.45	$2.05	$2.07	$2.07	999,913
2023-03-03	$2.25	$2.29	$2.15	$2.28	$2.28	362,527
2023-03-02	$2.25	$2.28	$2.11	$2.20	$2.20	446,977
2023-03-01	$2.15	$2.26	$2.10	$2.24	$2.24	442,459
2023-02-28	$1.95	$2.20	$1.95	$2.10	$2.10	612,276
2023-02-27	$1.99	$2.14	$1.92	$1.94	$1.94	486,364
2023-02-24	$2.02	$2.02	$1.86	$1.92	$1.92	333,561
2023-02-23	$1.97	$2.08	$1.93	$2.02	$2.02	412,885
2023-02-22	$2.02	$2.08	$1.85	$1.87	$1.87	537,998
2023-02-21	$2.20	$2.28	$2.02	$2.05	$2.05	613,450
2023-02-17	$2.24	$2.25	$2.05	$2.19	$2.19	602,361
2023-02-16	$1.98	$2.30	$1.98	$2.27	$2.27	1,336,983
2023-02-15	$1.94	$2.04	$1.86	$1.96	$1.96	1,129,778
2023-02-14	$1.68	$1.88	$1.65	$1.80	$1.80	580,696
2023-02-13	$1.73	$1.75	$1.64	$1.65	$1.65	303,039
2023-02-10	$1.81	$1.81	$1.64	$1.69	$1.69	249,703
2023-02-09	$1.89	$1.93	$1.66	$1.72	$1.72	618,866
2023-02-08	$1.72	$1.85	$1.58	$1.76	$1.76	710,494
2023-02-07	$1.93	$1.94	$1.56	$1.64	$1.64	951,088
2023-02-06	$1.97	$1.99	$1.82	$1.88	$1.88	602,231
2023-02-03	$2.06	$2.17	$1.90	$1.91	$1.91	934,011
2023-02-02	$2.32	$2.35	$1.80	$1.94	$1.94	1,800,054
2023-02-01	$2.32	$2.47	$2.20	$2.21	$2.21	1,843,038
2023-01-31	$1.80	$2.28	$1.75	$2.17	$2.17	3,687,351
2023-01-30	$1.63	$1.92	$1.60	$1.67	$1.67	1,316,102
2023-01-27	$1.47	$1.64	$1.42	$1.57	$1.57	388,662
2023-01-26	$1.54	$1.54	$1.37	$1.42	$1.42	463,396
2023-01-25	$1.58	$1.61	$1.42	$1.46	$1.46	506,926
2023-01-24	$1.57	$1.76	$1.52	$1.58	$1.58	1,181,733
2023-01-23	$1.33	$1.56	$1.31	$1.46	$1.46	1,206,178
2023-01-20	$1.17	$1.32	$1.17	$1.27	$1.27	610,713
2023-01-19	$1.32	$1.32	$1.08	$1.11	$1.11	600,171
2023-01-18	$1.12	$1.40	$1.10	$1.33	$1.33	1,873,928
2023-01-17	$0.93	$1.07	$0.93	$1.06	$1.06	632,753
2023-01-13	$0.93	$0.94	$0.90	$0.94	$0.94	177,870
2023-01-12	$0.91	$0.91	$0.86	$0.90	$0.90	203,142
2023-01-11	$0.90	$0.90	$0.85	$0.89	$0.89	140,604
2023-01-10	$0.83	$0.84	$0.81	$0.83	$0.83	131,432
2023-01-09	$0.85	$0.85	$0.81	$0.84	$0.84	122,066
2023-01-06	$0.86	$0.86	$0.81	$0.84	$0.84	102,244
2023-01-05	$0.85	$0.86	$0.80	$0.84	$0.84	108,137
2023-01-04	$0.82	$0.82	$0.73	$0.80	$0.80	159,119
2023-01-03	$0.78	$0.81	$0.73	$0.81	$0.81	104,429
2022-12-30	$0.74	$0.77	$0.73	$0.75	$0.75	161,708
2022-12-29	$0.73	$0.78	$0.72	$0.73	$0.73	132,912
2022-12-28	$0.80	$0.82	$0.72	$0.75	$0.75	143,589
2022-12-27	$0.82	$0.84	$0.80	$0.82	$0.82	189,961
2022-12-23	$0.82	$0.87	$0.81	$0.84	$0.84	95,936
2022-12-22	$0.88	$0.89	$0.81	$0.85	$0.85	145,855
2022-12-21	$0.93	$0.93	$0.86	$0.88	$0.88	222,371
2022-12-20	$0.99	$1.00	$0.91	$0.93	$0.93	180,228
2022-12-19	$1.02	$1.02	$0.92	$0.97	$0.97	89,943
2022-12-16	$0.97	$1.01	$0.92	$1.01	$1.01	177,382
2022-12-15	$0.91	$1.00	$0.91	$0.98	$0.98	148,517
2022-12-14	$0.97	$0.98	$0.95	$0.97	$0.97	74,610
2022-12-13	$0.95	$0.97	$0.91	$0.96	$0.96	173,985
2022-12-12	$0.85	$0.95	$0.85	$0.95	$0.95	254,175
2022-12-09	$0.96	$1.05	$0.86	$0.90	$0.90	408,780
2022-12-08	$1.08	$1.08	$0.95	$0.98	$0.98	159,145
2022-12-07	$0.94	$1.10	$0.88	$1.06	$1.06	464,617
2022-12-06	$0.90	$0.92	$0.87	$0.92	$0.92	110,294
2022-12-05	$0.92	$0.92	$0.86	$0.90	$0.90	92,865
2022-12-02	$0.90	$0.91	$0.85	$0.89	$0.89	154,998
2022-12-01	$0.93	$0.93	$0.86	$0.88	$0.88	165,677
2022-11-30	$0.89	$0.95	$0.86	$0.91	$0.91	225,830
2022-11-29	$0.87	$0.90	$0.81	$0.86	$0.86	351,677
2022-11-28	$1.00	$1.03	$0.88	$0.92	$0.92	629,543
2022-11-25	$1.12	$1.12	$0.96	$1.03	$1.03	494,282
2022-11-23	$1.20	$1.22	$0.96	$1.04	$1.04	943,928
2022-11-22	$0.94	$1.19	$0.94	$1.17	$1.17	1,764,577
2022-11-21	$0.84	$0.96	$0.81	$0.92	$0.92	1,004,400
2022-11-18	$0.72	$0.86	$0.69	$0.83	$0.83	2,962,009
2022-11-17	$0.64	$0.85	$0.60	$0.68	$0.68	8,124,623
2022-11-16	$0.56	$0.59	$0.55	$0.58	$0.58	219,712
2022-11-15	$0.55	$0.58	$0.55	$0.56	$0.56	112,958
2022-11-14	$0.59	$0.59	$0.54	$0.55	$0.55	143,671
2022-11-11	$0.57	$0.61	$0.54	$0.59	$0.59	51,247
2022-11-10	$0.65	$0.68	$0.50	$0.59	$0.59	322,584
2022-11-09	$0.67	$0.70	$0.65	$0.65	$0.65	165,281
2022-11-08	$0.70	$0.71	$0.65	$0.67	$0.67	68,241
2022-11-07	$0.68	$0.71	$0.65	$0.69	$0.69	201,033
2022-11-04	$0.68	$0.71	$0.64	$0.70	$0.70	67,751
2022-11-03	$0.68	$0.70	$0.61	$0.67	$0.67	38,079
2022-11-02	$0.66	$0.70	$0.66	$0.68	$0.68	33,375
2022-11-01	$0.68	$0.69	$0.62	$0.69	$0.69	70,192
2022-10-31	$0.71	$0.71	$0.59	$0.69	$0.69	125,013
2022-10-28	$0.74	$0.74	$0.68	$0.71	$0.71	84,794
2022-10-27	$0.74	$0.74	$0.72	$0.73	$0.73	39,228
2022-10-26	$0.75	$0.75	$0.74	$0.74	$0.74	92,760
2022-10-25	$0.75	$0.76	$0.72	$0.75	$0.75	40,920
2022-10-24	$0.72	$0.75	$0.72	$0.74	$0.74	24,970
2022-10-21	$0.72	$0.75	$0.70	$0.73	$0.73	62,132
2022-10-20	$0.74	$0.76	$0.70	$0.73	$0.73	84,767
2022-10-19	$0.74	$0.75	$0.70	$0.73	$0.73	97,899
2022-10-18	$0.75	$0.75	$0.71	$0.73	$0.73	69,562
2022-10-17	$0.70	$0.74	$0.68	$0.72	$0.72	213,755
2022-10-14	$0.69	$0.72	$0.68	$0.70	$0.70	60,120
2022-10-13	$0.70	$0.70	$0.68	$0.69	$0.69	36,456
2022-10-12	$0.68	$0.72	$0.67	$0.69	$0.69	27,821
2022-10-11	$0.70	$0.72	$0.68	$0.71	$0.71	240,180
2022-10-10	$0.67	$0.72	$0.66	$0.70	$0.70	140,660
2022-10-07	$0.70	$0.72	$0.65	$0.66	$0.66	72,051
2022-10-06	$0.68	$0.70	$0.67	$0.69	$0.69	29,562
2022-10-05	$0.70	$0.70	$0.66	$0.69	$0.69	35,199
2022-10-04	$0.75	$0.76	$0.67	$0.69	$0.69	146,078
2022-10-03	$0.70	$0.71	$0.70	$0.70	$0.70	192,812
2022-09-30	$0.70	$0.72	$0.69	$0.70	$0.70	99,095
2022-09-29	$0.67	$0.72	$0.66	$0.69	$0.69	117,417
2022-09-28	$0.65	$0.69	$0.65	$0.66	$0.66	161,982
2022-09-27	$0.71	$0.73	$0.66	$0.68	$0.68	138,602
2022-09-26	$0.70	$0.74	$0.70	$0.70	$0.70	77,460
2022-09-23	$0.77	$0.79	$0.70	$0.73	$0.73	126,594
2022-09-22	$0.77	$0.79	$0.74	$0.75	$0.75	216,746
2022-09-21	$0.78	$0.80	$0.76	$0.77	$0.77	223,106
2022-09-20	$0.82	$0.82	$0.78	$0.79	$0.79	125,298
2022-09-19	$0.87	$0.88	$0.78	$0.82	$0.82	204,428
2022-09-16	$0.87	$0.88	$0.83	$0.85	$0.85	140,840
2022-09-15	$0.89	$0.90	$0.86	$0.87	$0.87	50,130
2022-09-14	$0.91	$0.91	$0.88	$0.89	$0.89	88,757
2022-09-13	$0.94	$0.94	$0.89	$0.91	$0.91	73,919
2022-09-12	$0.96	$0.96	$0.92	$0.93	$0.93	93,420
2022-09-09	$0.96	$1.00	$0.93	$0.95	$0.95	72,668
2022-09-08	$0.99	$1.02	$0.90	$0.96	$0.96	255,683
2022-09-07	$0.95	$1.15	$0.92	$1.00	$1.00	1,709,869
2022-09-06	$0.95	$0.97	$0.95	$0.97	$0.97	48,280
2022-09-02	$0.97	$0.97	$0.94	$0.96	$0.96	42,863
2022-09-01	$0.91	$0.96	$0.91	$0.94	$0.94	52,092
2022-08-31	$0.93	$0.95	$0.93	$0.94	$0.94	139,528
2022-08-30	$0.93	$0.96	$0.90	$0.93	$0.93	97,645
2022-08-29	$0.91	$0.94	$0.90	$0.92	$0.92	59,045
2022-08-26	$0.96	$0.96	$0.90	$0.90	$0.90	68,747
2022-08-25	$0.91	$0.95	$0.91	$0.92	$0.92	41,172
2022-08-24	$0.92	$0.98	$0.89	$0.91	$0.91	159,603
2022-08-23	$0.97	$0.97	$0.91	$0.92	$0.92	78,111
2022-08-22	$0.99	$0.99	$0.92	$0.93	$0.93	68,230
2022-08-19	$0.97	$0.97	$0.94	$0.94	$0.94	58,569
2022-08-18	$1.00	$1.00	$0.94	$0.97	$0.97	86,505
2022-08-17	$1.00	$1.03	$0.98	$1.00	$1.00	73,930
2022-08-16	$1.05	$1.05	$0.99	$1.01	$1.01	113,229
2022-08-15	$1.01	$1.05	$0.99	$1.03	$1.03	139,541
2022-08-12	$1.00	$1.01	$0.98	$0.99	$0.99	92,675
2022-08-11	$1.02	$1.06	$0.97	$0.98	$0.98	153,326
2022-08-10	$1.09	$1.10	$0.96	$1.01	$1.01	377,064
2022-08-09	$0.98	$1.06	$0.94	$1.06	$1.06	381,755
2022-08-08	$0.95	$0.98	$0.91	$0.96	$0.96	172,857
2022-08-05	$0.93	$0.96	$0.90	$0.96	$0.96	117,772
2022-08-04	$0.87	$0.93	$0.87	$0.93	$0.93	173,972
2022-08-03	$0.90	$0.90	$0.85	$0.86	$0.86	91,117
2022-08-02	$0.88	$0.90	$0.85	$0.89	$0.89	106,414
2022-08-01	$0.87	$0.88	$0.83	$0.87	$0.87	71,920
2022-07-29	$0.87	$0.88	$0.80	$0.87	$0.87	149,630
2022-07-28	$0.84	$0.89	$0.82	$0.87	$0.87	111,184
2022-07-27	$0.85	$0.85	$0.82	$0.83	$0.83	85,781
2022-07-26	$0.85	$0.86	$0.82	$0.84	$0.84	141,069
2022-07-25	$0.88	$0.89	$0.84	$0.86	$0.86	83,433
2022-07-22	$0.90	$0.90	$0.86	$0.88	$0.88	64,436
2022-07-21	$0.91	$0.92	$0.86	$0.88	$0.88	51,337
2022-07-20	$0.90	$0.92	$0.87	$0.87	$0.87	98,192
2022-07-19	$0.88	$0.92	$0.88	$0.91	$0.91	100,114
2022-07-18	$0.87	$0.90	$0.86	$0.89	$0.89	69,404
2022-07-15	$0.86	$0.90	$0.86	$0.88	$0.88	74,628
2022-07-14	$0.87	$0.88	$0.84	$0.87	$0.87	75,542
2022-07-13	$0.87	$0.88	$0.85	$0.88	$0.88	90,547
2022-07-12	$0.89	$0.89	$0.85	$0.87	$0.87	202,805
2022-07-11	$0.92	$0.92	$0.88	$0.89	$0.89	155,135
2022-07-08	$0.95	$0.98	$0.91	$0.92	$0.92	120,782
2022-07-07	$0.95	$0.95	$0.91	$0.93	$0.93	84,538
2022-07-06	$0.92	$0.95	$0.89	$0.91	$0.91	97,896
2022-07-05	$0.97	$0.97	$0.90	$0.94	$0.94	241,473
2022-07-01	$0.91	$0.97	$0.91	$0.97	$0.97	157,632
2022-06-30	$0.89	$0.92	$0.88	$0.90	$0.90	129,711
2022-06-29	$0.92	$0.92	$0.86	$0.87	$0.87	142,422
2022-06-28	$0.99	$0.99	$0.91	$0.93	$0.93	104,981
2022-06-27	$0.98	$0.98	$0.93	$0.94	$0.94	77,614
2022-06-24	$0.92	$0.98	$0.92	$0.96	$0.96	110,031
2022-06-23	$0.98	$0.98	$0.92	$0.95	$0.95	94,805
2022-06-22	$0.95	$0.99	$0.90	$0.93	$0.93	157,713
2022-06-21	$0.92	$0.98	$0.90	$0.95	$0.95	205,918
2022-06-17	$0.85	$0.90	$0.81	$0.90	$0.90	134,706
2022-06-16	$0.92	$0.92	$0.85	$0.86	$0.86	171,016
2022-06-15	$0.91	$0.95	$0.90	$0.92	$0.92	110,376
2022-06-14	$0.90	$0.95	$0.90	$0.92	$0.92	103,138
2022-06-13	$0.99	$0.99	$0.88	$0.90	$0.90	361,970
2022-06-10	$1.00	$1.02	$0.97	$0.98	$0.98	136,482
2022-06-09	$1.00	$1.03	$0.99	$1.01	$1.01	102,666
2022-06-08	$1.01	$1.03	$0.99	$1.02	$1.02	215,393
2022-06-07	$1.00	$1.03	$0.97	$1.02	$1.02	805,784
2022-06-06	$1.10	$1.12	$1.04	$1.05	$1.05	110,970
2022-06-03	$1.07	$1.13	$1.05	$1.08	$1.08	132,039
2022-06-02	$1.06	$1.11	$1.06	$1.08	$1.08	119,445
2022-06-01	$1.08	$1.11	$1.05	$1.05	$1.05	267,565
2022-05-31	$1.10	$1.14	$1.05	$1.11	$1.11	224,727
2022-05-27	$1.10	$1.15	$1.04	$1.14	$1.14	231,891
2022-05-26	$1.07	$1.12	$1.06	$1.10	$1.10	123,635
2022-05-25	$1.02	$1.10	$0.99	$1.07	$1.07	83,944
2022-05-24	$1.04	$1.04	$0.99	$1.02	$1.02	87,075
2022-05-23	$1.07	$1.12	$1.02	$1.04	$1.04	77,852
2022-05-20	$1.10	$1.16	$1.02	$1.04	$1.04	74,917
2022-05-19	$1.08	$1.13	$1.00	$1.12	$1.12	102,425
2022-05-18	$1.10	$1.14	$1.03	$1.07	$1.07	68,892
2022-05-17	$1.18	$1.19	$1.02	$1.09	$1.09	262,400
2022-05-16	$1.04	$1.11	$1.00	$1.10	$1.10	286,922
2022-05-13	$0.99	$0.99	$0.94	$0.95	$0.95	161,960
2022-05-12	$0.91	$0.96	$0.90	$0.93	$0.93	272,166
2022-05-11	$1.04	$1.06	$0.95	$0.96	$0.96	228,208
2022-05-10	$1.09	$1.10	$0.90	$0.99	$0.99	440,673
2022-05-09	$1.20	$1.20	$1.07	$1.08	$1.08	234,360
2022-05-06	$1.28	$1.31	$1.16	$1.16	$1.16	258,178
2022-05-05	$1.31	$1.35	$1.26	$1.30	$1.30	120,355
2022-05-04	$1.36	$1.39	$1.28	$1.35	$1.35	84,241
2022-05-03	$1.35	$1.39	$1.28	$1.36	$1.36	138,297
2022-05-02	$1.21	$1.38	$1.20	$1.33	$1.33	190,138
2022-04-29	$1.26	$1.33	$1.22	$1.22	$1.22	113,790
2022-04-28	$1.30	$1.32	$1.24	$1.26	$1.26	173,433
2022-04-27	$1.40	$1.41	$1.30	$1.31	$1.31	277,899
2022-04-26	$1.40	$1.47	$1.36	$1.37	$1.37	351,935
2022-04-25	$1.37	$1.42	$1.32	$1.39	$1.39	373,255
2022-04-22	$1.45	$1.48	$1.36	$1.40	$1.40	225,937
2022-04-21	$1.54	$1.65	$1.43	$1.44	$1.44	444,233
2022-04-20	$1.54	$1.59	$1.50	$1.50	$1.50	225,626
2022-04-19	$1.43	$1.55	$1.42	$1.53	$1.53	246,705
2022-04-18	$1.51	$1.57	$1.38	$1.45	$1.45	380,548
2022-04-14	$1.65	$1.65	$1.51	$1.53	$1.53	263,042
2022-04-13	$1.75	$1.75	$1.60	$1.62	$1.62	263,697
2022-04-12	$1.88	$1.93	$1.67	$1.69	$1.69	318,413
2022-04-11	$1.84	$1.91	$1.80	$1.85	$1.85	226,145
2022-04-08	$1.92	$1.98	$1.76	$1.78	$1.78	392,817
2022-04-07	$2.21	$2.25	$1.91	$1.97	$1.97	466,822
2022-04-06	$2.20	$2.22	$2.12	$2.20	$2.20	426,355
2022-04-05	$2.40	$2.40	$2.20	$2.23	$2.23	406,858
2022-04-04	$2.53	$2.53	$2.31	$2.39	$2.39	1,117,490
2022-04-01	$2.44	$2.46	$2.30	$2.43	$2.43	767,743
2022-03-31	$2.28	$2.45	$2.22	$2.38	$2.38	750,941
2022-03-30	$2.32	$2.32	$2.21	$2.28	$2.28	575,087
2022-03-29	$2.20	$2.46	$2.11	$2.30	$2.30	1,267,731
2022-03-28	$2.25	$2.35	$2.13	$2.22	$2.22	937,675
2022-03-25	$2.46	$2.48	$2.20	$2.27	$2.27	1,500,542
2022-03-24	$2.53	$2.60	$2.30	$2.43	$2.43	3,765,192
2022-03-23	$2.37	$2.60	$2.22	$2.58	$2.58	8,593,442
2022-03-22	$3.14	$3.84	$2.28	$2.36	$2.36	183,075,497
2022-03-21	$1.62	$1.79	$1.59	$1.67	$1.67	211,799
2022-03-18	$1.62	$1.70	$1.54	$1.70	$1.70	292,435
2022-03-17	$1.60	$1.68	$1.51	$1.60	$1.60	392,127
2022-03-16	$1.36	$1.77	$1.32	$1.64	$1.64	1,169,498
2022-03-15	$1.44	$1.48	$1.31	$1.35	$1.35	441,426
2022-03-14	$1.28	$1.60	$1.24	$1.49	$1.49	1,328,248
2022-03-11	$1.29	$1.31	$1.26	$1.28	$1.28	60,503
2022-03-10	$1.26	$1.29	$1.19	$1.26	$1.26	77,712
2022-03-09	$1.22	$1.29	$1.22	$1.26	$1.26	86,087
2022-03-08	$1.22	$1.24	$1.15	$1.22	$1.22	126,801
2022-03-07	$1.25	$1.28	$1.21	$1.23	$1.23	92,030
2022-03-04	$1.21	$1.28	$1.20	$1.26	$1.26	46,531
2022-03-03	$1.30	$1.30	$1.22	$1.23	$1.23	64,202
2022-03-02	$1.30	$1.35	$1.26	$1.29	$1.29	63,120
2022-03-01	$1.27	$1.37	$1.25	$1.30	$1.30	196,313
2022-02-28	$1.15	$1.30	$1.15	$1.25	$1.25	214,134
2022-02-25	$1.17	$1.20	$1.09	$1.13	$1.13	111,576
2022-02-24	$1.07	$1.19	$1.03	$1.17	$1.17	272,057
2022-02-23	$1.20	$1.20	$1.15	$1.17	$1.17	59,209
2022-02-22	$1.21	$1.24	$1.15	$1.19	$1.19	154,002
2022-02-18	$1.23	$1.27	$1.20	$1.20	$1.20	43,077
2022-02-17	$1.34	$1.35	$1.20	$1.22	$1.22	101,384
2022-02-16	$1.31	$1.35	$1.26	$1.30	$1.30	54,671
2022-02-15	$1.28	$1.35	$1.26	$1.30	$1.30	87,974
2022-02-14	$1.27	$1.31	$1.25	$1.27	$1.27	63,129
2022-02-11	$1.33	$1.35	$1.28	$1.28	$1.28	84,938
2022-02-10	$1.30	$1.37	$1.28	$1.35	$1.35	84,045
2022-02-09	$1.25	$1.33	$1.25	$1.32	$1.32	84,357
2022-02-08	$1.29	$1.33	$1.22	$1.23	$1.23	174,178
2022-02-07	$1.25	$1.37	$1.25	$1.32	$1.32	212,994
2022-02-04	$1.21	$1.24	$1.18	$1.23	$1.23	33,646
2022-02-03	$1.22	$1.25	$1.18	$1.21	$1.21	113,604
2022-02-02	$1.24	$1.29	$1.23	$1.26	$1.26	176,556
2022-02-01	$1.20	$1.27	$1.20	$1.22	$1.22	115,892
2022-01-31	$1.17	$1.20	$1.12	$1.20	$1.20	144,852
2022-01-28	$1.18	$1.20	$1.09	$1.17	$1.17	120,745
2022-01-27	$1.38	$1.40	$1.13	$1.18	$1.18	144,356
2022-01-26	$1.28	$1.38	$1.27	$1.32	$1.32	106,996
2022-01-25	$1.16	$1.28	$1.15	$1.26	$1.26	106,495
2022-01-24	$1.21	$1.21	$1.05	$1.18	$1.18	316,237
2022-01-21	$1.31	$1.33	$1.16	$1.19	$1.19	299,330
2022-01-20	$1.38	$1.38	$1.30	$1.31	$1.31	130,692
2022-01-19	$1.36	$1.40	$1.31	$1.38	$1.38	115,602
2022-01-18	$1.50	$1.50	$1.33	$1.37	$1.37	144,604
2022-01-14	$1.41	$1.45	$1.30	$1.45	$1.45	274,110
2022-01-13	$1.52	$1.55	$1.40	$1.40	$1.40	151,480
2022-01-12	$1.54	$1.56	$1.51	$1.55	$1.55	96,315
2022-01-11	$1.48	$1.57	$1.47	$1.55	$1.55	141,946
2022-01-10	$1.59	$1.59	$1.46	$1.49	$1.49	255,440
2022-01-07	$1.64	$1.67	$1.55	$1.60	$1.60	189,445
2022-01-06	$1.63	$1.68	$1.56	$1.66	$1.66	174,314
2022-01-05	$1.70	$1.75	$1.62	$1.63	$1.63	260,523
2022-01-04	$1.70	$1.74	$1.65	$1.74	$1.74	132,600
2022-01-03	$1.64	$1.75	$1.64	$1.73	$1.73	164,588
2021-12-31	$1.65	$1.72	$1.61	$1.63	$1.63	259,750
2021-12-30	$1.65	$1.76	$1.65	$1.66	$1.66	265,277
2021-12-29	$1.80	$1.84	$1.62	$1.68	$1.68	392,452
2021-12-28	$1.77	$1.80	$1.64	$1.65	$1.65	388,525
2021-12-27	$1.90	$1.92	$1.77	$1.77	$1.77	296,705
2021-12-23	$2.01	$2.02	$1.86	$1.89	$1.89	325,223
2021-12-22	$1.90	$2.06	$1.86	$2.03	$2.03	603,364
2021-12-21	$1.77	$1.90	$1.77	$1.88	$1.88	239,432
2021-12-20	$1.85	$1.88	$1.72	$1.78	$1.78	414,087
2021-12-17	$1.95	$1.95	$1.83	$1.88	$1.88	469,885
2021-12-16	$2.07	$2.07	$1.85	$1.94	$1.94	529,789
2021-12-15	$2.13	$2.13	$1.92	$2.07	$2.07	577,940
2021-12-14	$2.18	$2.22	$2.07	$2.13	$2.13	181,977
2021-12-13	$2.28	$2.28	$2.05	$2.17	$2.17	325,741
2021-12-10	$2.45	$2.46	$2.20	$2.24	$2.24	413,029
2021-12-09	$2.48	$2.52	$2.36	$2.38	$2.38	308,590
2021-12-08	$2.54	$2.59	$2.45	$2.50	$2.50	201,108
2021-12-07	$2.67	$2.84	$2.50	$2.54	$2.54	385,511
2021-12-06	$2.61	$2.69	$2.50	$2.63	$2.63	252,339
2021-12-03	$2.91	$2.91	$2.48	$2.57	$2.57	298,408
2021-12-02	$2.72	$2.83	$2.65	$2.75	$2.75	291,532
2021-12-01	$2.91	$3.00	$2.68	$2.71	$2.71	384,483
2021-11-30	$2.76	$2.90	$2.60	$2.86	$2.86	452,916
2021-11-29	$2.40	$2.79	$2.40	$2.76	$2.76	513,939
2021-11-26	$2.50	$2.68	$2.31	$2.37	$2.37	221,015
2021-11-24	$2.47	$2.50	$2.38	$2.50	$2.50	230,971
2021-11-23	$2.68	$2.68	$2.45	$2.47	$2.47	375,905
2021-11-22	$2.92	$2.95	$2.65	$2.68	$2.68	225,383
2021-11-19	$2.85	$2.93	$2.80	$2.90	$2.90	168,688
2021-11-18	$3.01	$3.14	$2.72	$2.80	$2.80	350,622
2021-11-17	$3.05	$3.12	$2.94	$2.97	$2.97	182,564
2021-11-16	$3.09	$3.14	$2.91	$2.95	$2.95	189,725
2021-11-15	$3.16	$3.18	$3.06	$3.09	$3.09	135,527
2021-11-12	$3.11	$3.15	$3.06	$3.11	$3.11	142,210
2021-11-11	$3.25	$3.29	$3.08	$3.13	$3.13	213,795
2021-11-10	$3.32	$3.44	$3.12	$3.19	$3.19	203,034
2021-11-09	$3.28	$3.30	$3.10	$3.22	$3.22	326,278
2021-11-08	$3.45	$3.54	$3.25	$3.28	$3.28	214,997
2021-11-05	$3.64	$3.66	$3.40	$3.43	$3.43	195,462
2021-11-04	$3.61	$3.67	$3.57	$3.62	$3.62	157,044
2021-11-03	$3.65	$3.73	$3.58	$3.63	$3.63	144,954
2021-11-02	$3.77	$3.77	$3.60	$3.62	$3.62	174,767
2021-11-01	$3.71	$3.94	$3.68	$3.76	$3.76	388,365
2021-10-29	$3.32	$3.67	$3.32	$3.65	$3.65	359,212
2021-10-28	$3.47	$3.47	$3.21	$3.31	$3.31	148,056
2021-10-27	$3.45	$3.52	$3.34	$3.35	$3.35	118,965
2021-10-26	$3.61	$3.61	$3.40	$3.45	$3.45	146,895
2021-10-25	$3.48	$3.72	$3.36	$3.60	$3.60	490,008
2021-10-22	$3.46	$3.51	$3.37	$3.47	$3.47	68,626
2021-10-21	$3.66	$3.68	$3.44	$3.52	$3.52	143,764
2021-10-20	$3.60	$3.68	$3.49	$3.54	$3.54	159,063
2021-10-19	$3.55	$3.59	$3.36	$3.59	$3.59	184,544
2021-10-18	$3.58	$3.64	$3.33	$3.47	$3.47	228,687
2021-10-15	$3.74	$3.85	$3.42	$3.53	$3.53	239,650
2021-10-14	$3.24	$3.75	$3.18	$3.63	$3.63	904,018
2021-10-13	$3.15	$3.24	$3.12	$3.15	$3.15	103,234
2021-10-12	$3.05	$3.25	$3.05	$3.11	$3.11	254,698
2021-10-11	$3.04	$3.06	$2.87	$2.91	$2.91	86,274
2021-10-08	$3.00	$3.13	$2.99	$3.02	$3.02	131,929
2021-10-07	$3.21	$3.44	$2.71	$3.00	$3.00	680,956
2021-10-06	$3.41	$3.49	$3.15	$3.21	$3.21	247,511
2021-10-05	$3.43	$3.48	$3.39	$3.41	$3.41	67,374
2021-10-04	$3.45	$3.54	$3.36	$3.42	$3.42	238,957
2021-10-01	$3.36	$3.60	$3.33	$3.45	$3.45	215,114
2021-09-30	$3.41	$3.49	$3.25	$3.35	$3.35	137,092
2021-09-29	$3.71	$3.79	$3.41	$3.46	$3.46	157,056
2021-09-28	$3.82	$3.84	$3.62	$3.70	$3.70	197,910
2021-09-27	$3.65	$3.89	$3.61	$3.83	$3.83	313,264
2021-09-24	$3.65	$3.75	$3.60	$3.68	$3.68	113,327
2021-09-23	$3.49	$3.84	$3.49	$3.73	$3.73	491,072
2021-09-22	$3.39	$3.46	$3.35	$3.40	$3.40	120,699
2021-09-21	$3.33	$3.47	$3.29	$3.31	$3.31	86,770
2021-09-20	$3.39	$3.50	$3.18	$3.26	$3.26	239,353
2021-09-17	$3.45	$3.61	$3.44	$3.59	$3.59	105,770
2021-09-16	$3.58	$3.60	$3.30	$3.44	$3.44	327,675
2021-09-15	$3.61	$3.74	$3.55	$3.58	$3.58	97,280
2021-09-14	$3.79	$3.84	$3.54	$3.56	$3.56	306,623
2021-09-13	$3.81	$3.90	$3.55	$3.65	$3.65	218,648
2021-09-10	$3.90	$3.94	$3.75	$3.80	$3.80	211,108
2021-09-09	$3.90	$4.19	$3.75	$3.88	$3.88	609,618
2021-09-08	$3.95	$4.08	$3.65	$3.83	$3.83	513,242
2021-09-07	$3.94	$4.09	$3.51	$4.02	$4.02	1,131,185
2021-09-03	$3.21	$4.11	$3.07	$3.81	$3.81	8,184,145
2021-09-02	$3.13	$3.23	$3.05	$3.07	$3.07	292,219
2021-09-01	$3.12	$3.24	$3.00	$3.02	$3.02	263,770
2021-08-31	$2.93	$3.13	$2.92	$3.03	$3.03	220,308
2021-08-30	$2.80	$3.08	$2.80	$2.87	$2.87	307,928
2021-08-27	$2.81	$2.93	$2.72	$2.78	$2.78	267,712
2021-08-26	$3.00	$3.00	$2.77	$2.81	$2.81	214,201
2021-08-25	$2.83	$3.16	$2.83	$2.95	$2.95	256,349
2021-08-24	$2.98	$2.98	$2.77	$2.86	$2.86	105,283
2021-08-23	$2.75	$2.99	$2.75	$2.93	$2.93	131,343
2021-08-20	$2.74	$2.85	$2.65	$2.78	$2.78	120,647
2021-08-19	$2.86	$2.98	$2.61	$2.69	$2.69	429,836
2021-08-18	$2.80	$3.05	$2.80	$2.88	$2.88	270,700
2021-08-17	$2.93	$3.10	$2.80	$2.86	$2.86	199,760
2021-08-16	$3.29	$3.29	$2.92	$2.98	$2.98	249,103
2021-08-13	$3.40	$3.40	$3.25	$3.26	$3.26	147,810
2021-08-12	$3.23	$3.48	$3.22	$3.40	$3.40	265,282
2021-08-11	$3.60	$3.61	$3.12	$3.26	$3.26	429,280
2021-08-10	$3.95	$3.96	$3.46	$3.52	$3.52	455,751
2021-08-09	$3.91	$3.99	$3.71	$3.79	$3.79	258,108
2021-08-06	$3.65	$4.05	$3.56	$3.83	$3.83	624,178
2021-08-05	$3.48	$3.70	$3.45	$3.59	$3.59	144,910
2021-08-04	$3.74	$4.04	$3.45	$3.51	$3.51	1,087,708
2021-08-03	$3.58	$3.63	$3.44	$3.60	$3.60	205,192
2021-08-02	$3.85	$3.85	$3.32	$3.66	$3.66	1,093,473
2021-07-30	$3.80	$3.86	$3.70	$3.80	$3.80	1,418,867
2021-07-29	$5.26	$5.65	$5.11	$5.31	$5.31	58,761
2021-07-28	$1.14	$1.18	$1.05	$1.13	$5.65	115,204
2021-07-27	$1.27	$1.30	$1.05	$1.15	$5.74	246,910
2021-07-26	$1.35	$1.38	$1.20	$1.27	$6.35	182,048
2021-07-23	$1.30	$1.42	$1.28	$1.33	$6.64	144,985
2021-07-22	$1.20	$1.49	$1.17	$1.27	$6.35	455,446
2021-07-21	$1.11	$1.18	$1.10	$1.15	$5.75	28,532
2021-07-20	$1.05	$1.14	$1.04	$1.11	$5.55	41,992
2021-07-19	$1.01	$1.06	$1.00	$1.04	$5.20	84,936
2021-07-16	$1.08	$1.08	$1.03	$1.06	$5.30	53,100
2021-07-15	$1.17	$1.18	$1.04	$1.09	$5.45	113,317
2021-07-14	$1.29	$1.30	$1.13	$1.15	$5.75	110,260
2021-07-13	$1.32	$1.37	$1.25	$1.28	$6.40	82,713
2021-07-12	$1.37	$1.44	$1.28	$1.37	$6.85	75,598
2021-07-09	$1.27	$1.40	$1.27	$1.37	$6.85	74,140
2021-07-08	$1.35	$1.41	$1.21	$1.27	$6.35	144,226
2021-07-07	$1.41	$1.45	$1.25	$1.38	$6.90	202,579
2021-07-06	$1.52	$1.53	$1.40	$1.42	$7.10	93,823
2021-07-02	$1.53	$1.53	$1.45	$1.52	$7.60	38,291
2021-07-01	$1.45	$1.55	$1.45	$1.55	$7.75	24,813
2021-06-30	$1.49	$1.50	$1.46	$1.48	$7.40	29,656
2021-06-29	$1.50	$1.52	$1.46	$1.48	$7.40	44,302
2021-06-28	$1.51	$1.57	$1.49	$1.51	$7.55	49,583
2021-06-25	$1.58	$1.59	$1.50	$1.51	$7.55	51,150
2021-06-24	$1.58	$1.59	$1.56	$1.57	$7.85	25,284
2021-06-23	$1.54	$1.58	$1.49	$1.56	$7.78	62,960
2021-06-22	$1.56	$1.59	$1.50	$1.56	$7.80	57,233
2021-06-21	$1.58	$1.62	$1.50	$1.53	$7.65	93,792
2021-06-18	$1.59	$1.60	$1.54	$1.55	$7.75	27,846
2021-06-17	$1.53	$1.70	$1.50	$1.60	$8.00	106,401
2021-06-16	$1.51	$1.61	$1.49	$1.53	$7.67	45,059
2021-06-15	$1.69	$1.69	$1.47	$1.53	$7.65	115,526
2021-06-14	$1.55	$1.62	$1.54	$1.60	$8.00	72,611
2021-06-11	$1.47	$1.55	$1.42	$1.54	$7.70	99,774
2021-06-10	$1.44	$1.44	$1.36	$1.41	$7.05	52,993
2021-06-09	$1.40	$1.50	$1.36	$1.39	$6.95	105,934
2021-06-08	$1.40	$1.45	$1.36	$1.38	$6.90	99,002
2021-06-07	$1.45	$1.47	$1.39	$1.40	$7.00	75,031
2021-06-04	$1.45	$1.46	$1.35	$1.43	$7.15	62,412
2021-06-03	$1.40	$1.50	$1.31	$1.42	$7.10	58,604
2021-06-02	$1.53	$1.59	$1.37	$1.43	$7.15	108,869
2021-06-01	$1.66	$1.72	$1.51	$1.57	$7.85	92,818
2021-05-28	$1.54	$1.74	$1.49	$1.70	$8.50	158,153
2021-05-27	$1.36	$1.48	$1.31	$1.47	$7.35	96,487
2021-05-26	$1.30	$1.36	$1.27	$1.33	$6.65	78,828
2021-05-25	$1.35	$1.35	$1.28	$1.30	$6.50	43,773
2021-05-24	$1.34	$1.40	$1.31	$1.35	$6.75	42,180
2021-05-21	$1.33	$1.37	$1.29	$1.33	$6.65	63,824
2021-05-20	$1.26	$1.32	$1.25	$1.30	$6.50	36,458
2021-05-19	$1.26	$1.34	$1.25	$1.26	$6.30	47,349
2021-05-18	$1.32	$1.36	$1.26	$1.36	$6.80	81,109
2021-05-17	$1.17	$1.31	$1.17	$1.30	$6.48	43,003
2021-05-14	$1.27	$1.34	$1.24	$1.32	$6.59	46,964
2021-05-13	$1.30	$1.37	$1.23	$1.23	$6.15	118,672
2021-05-12	$1.30	$1.34	$1.24	$1.28	$6.40	79,815
2021-05-11	$1.31	$1.37	$1.21	$1.31	$6.53	166,853
2021-05-10	$1.45	$1.52	$1.30	$1.38	$6.90	99,079
2021-05-07	$1.44	$1.55	$1.44	$1.49	$7.43	49,658
2021-05-06	$1.52	$1.55	$1.30	$1.44	$7.21	112,206
2021-05-05	$1.56	$1.60	$1.50	$1.54	$7.70	44,834
2021-05-04	$1.60	$1.74	$1.50	$1.56	$7.80	112,886
2021-05-03	$1.71	$1.75	$1.52	$1.64	$8.22	118,546
2021-04-30	$1.86	$1.86	$1.70	$1.71	$8.55	58,911
2021-04-29	$1.82	$1.87	$1.65	$1.82	$9.10	167,078
2021-04-28	$1.70	$1.82	$1.64	$1.81	$9.05	158,582
2021-04-27	$1.63	$1.73	$1.60	$1.64	$8.20	124,890
2021-04-26	$1.47	$1.75	$1.46	$1.62	$8.10	177,709
2021-04-23	$1.33	$1.47	$1.33	$1.46	$7.30	80,743
2021-04-22	$1.43	$1.49	$1.31	$1.34	$6.68	77,826
2021-04-21	$1.15	$1.49	$1.08	$1.42	$7.10	311,782
2021-04-20	$1.41	$1.49	$1.20	$1.25	$6.25	146,910
2021-04-19	$1.40	$1.47	$1.35	$1.43	$7.15	89,616
2021-04-16	$1.40	$1.46	$1.36	$1.39	$6.95	73,848
2021-04-15	$1.39	$1.48	$1.36	$1.40	$7.00	130,028
2021-04-14	$1.50	$1.50	$1.38	$1.38	$6.90	176,711
2021-04-13	$1.61	$1.61	$1.47	$1.50	$7.50	117,304
2021-04-12	$1.67	$1.73	$1.52	$1.57	$7.85	95,677
2021-04-09	$1.74	$1.75	$1.61	$1.67	$8.35	73,461
2021-04-08	$1.82	$1.83	$1.67	$1.73	$8.67	37,943
2021-04-07	$1.74	$1.84	$1.70	$1.79	$8.95	49,235
2021-04-06	$1.78	$1.84	$1.67	$1.73	$8.67	52,587
2021-04-05	$1.90	$1.97	$1.69	$1.75	$8.77	69,926
2021-04-01	$1.84	$1.89	$1.71	$1.89	$9.45	95,113
2021-03-31	$1.55	$1.99	$1.44	$1.76	$8.81	207,503
2021-03-30	$1.60	$1.64	$1.48	$1.52	$7.60	93,660
2021-03-29	$1.67	$1.70	$1.58	$1.61	$8.06	57,710
2021-03-26	$1.63	$1.73	$1.58	$1.61	$8.05	68,547
2021-03-25	$1.68	$1.73	$1.49	$1.67	$8.35	200,005
2021-03-24	$1.99	$1.99	$1.72	$1.72	$8.61	194,710
2021-03-23	$2.02	$2.07	$1.90	$1.94	$9.70	98,914
2021-03-22	$1.93	$2.07	$1.92	$2.00	$10.00	55,090
2021-03-19	$1.96	$1.97	$1.85	$1.93	$9.64	80,078
2021-03-18	$2.01	$2.09	$1.84	$1.93	$9.65	154,671
2021-03-17	$2.09	$2.11	$1.96	$2.01	$10.07	136,783
2021-03-16	$2.14	$2.15	$2.06	$2.09	$10.45	70,728
2021-03-15	$2.25	$2.26	$2.03	$2.11	$10.55	151,635
2021-03-12	$2.24	$2.28	$2.20	$2.26	$11.30	56,329
2021-03-11	$2.29	$2.38	$2.20	$2.27	$11.35	103,095
2021-03-10	$2.29	$2.33	$2.17	$2.20	$11.00	85,095
2021-03-09	$2.33	$2.34	$2.14	$2.25	$11.25	109,856
2021-03-08	$2.15	$2.33	$2.06	$2.22	$11.10	105,617
2021-03-05	$2.20	$2.32	$1.79	$2.12	$10.60	359,170
2021-03-04	$2.34	$2.50	$2.01	$2.20	$11.00	247,905
2021-03-03	$2.75	$2.93	$2.27	$2.37	$11.83	245,659
2021-03-02	$2.89	$3.03	$2.56	$2.75	$13.75	584,384
2021-03-01	$2.19	$2.25	$2.10	$2.17	$10.85	110,217
2021-02-26	$2.18	$2.18	$1.97	$2.09	$10.45	180,049
2021-02-25	$2.41	$2.45	$2.00	$2.41	$12.03	163,673
2021-02-24	$2.17	$2.41	$2.15	$2.41	$12.03	163,673
2021-02-23	$2.15	$2.22	$1.66	$2.17	$10.83	445,327
2021-02-22	$2.60	$2.60	$2.15	$2.33	$11.63	512,266
2021-02-19	$2.86	$2.95	$2.65	$2.70	$13.50	252,731
2021-02-18	$2.95	$3.00	$2.71	$2.95	$14.75	232,560
2021-02-17	$3.00	$3.18	$2.84	$2.95	$14.75	232,560
2021-02-16	$3.05	$3.19	$2.96	$3.10	$15.50	322,475
2021-02-12	$2.97	$3.09	$2.81	$2.94	$14.70	262,435
2021-02-11	$2.87	$3.12	$2.80	$2.92	$14.60	343,534
2021-02-10	$3.16	$3.18	$2.60	$3.04	$15.20	347,995
2021-02-09	$3.05	$3.25	$3.01	$3.04	$15.20	347,995
2021-02-08	$3.06	$3.34	$2.88	$3.05	$15.25	602,174
2021-02-05	$2.42	$3.02	$2.40	$2.96	$14.80	808,757
2021-02-04	$2.42	$2.46	$2.26	$2.33	$11.65	259,451
2021-02-03	$2.30	$2.52	$2.25	$2.28	$11.42	286,321
2021-02-02	$2.10	$2.39	$2.00	$2.29	$11.45	314,692
2021-02-01	$2.20	$2.35	$1.87	$2.05	$10.27	483,284
2021-01-29	$2.50	$2.59	$2.02	$2.20	$11.00	488,447
2021-01-28	$2.70	$2.74	$2.22	$2.43	$12.14	618,512
2021-01-27	$2.53	$2.98	$2.41	$2.55	$12.75	534,323
2021-01-26	$2.92	$3.20	$2.81	$3.00	$15.00	751,439
2021-01-25	$2.58	$2.95	$2.25	$2.94	$14.70	1,107,405
2021-01-22	$1.65	$2.25	$1.62	$2.14	$10.70	1,229,028
2021-01-21	$1.55	$1.71	$1.50	$1.65	$8.25	390,177
2021-01-20	$1.65	$1.67	$1.46	$1.53	$7.65	534,347
2021-01-19	$1.55	$1.84	$1.43	$1.63	$8.15	960,493
2021-01-15	$1.50	$1.59	$1.40	$1.45	$7.25	405,205
2021-01-14	$1.61	$1.74	$1.36	$1.53	$7.65	869,185
2021-01-13	$1.10	$1.67	$1.05	$1.63	$8.15	1,598,742
2021-01-12	$1.00	$1.14	$1.00	$1.07	$5.33	419,023
2021-01-11	$1.07	$1.20	$0.95	$1.03	$5.15	760,916
2021-01-08	$0.85	$1.15	$0.77	$1.07	$5.35	1,014,522
2021-01-07	$0.66	$0.80	$0.63	$0.79	$3.96	354,246
2021-01-06	$0.66	$0.71	$0.61	$0.65	$3.24	212,126
2021-01-05	$0.62	$0.70	$0.62	$0.66	$3.31	167,219
2021-01-04	$0.69	$0.79	$0.64	$0.68	$3.39	409,606
2020-12-31	$0.60	$0.65	$0.48	$0.64	$3.19	310,452
2020-12-30	$0.58	$0.58	$0.51	$0.54	$2.68	109,167
2020-12-29	$0.58	$0.66	$0.56	$0.58	$2.89	118,446
2020-12-28	$0.65	$0.70	$0.55	$0.60	$3.01	262,399
2020-12-24	$0.53	$0.57	$0.48	$0.56	$2.81	101,151
2020-12-23	$0.70	$0.70	$0.53	$0.53	$2.65	511,736
2020-12-22	$0.54	$0.70	$0.47	$0.69	$3.45	707,819
2020-12-21	$0.51	$0.52	$0.46	$0.48	$2.42	111,804
2020-12-18	$0.52	$0.55	$0.47	$0.51	$2.55	162,123
2020-12-17	$0.47	$0.55	$0.45	$0.50	$2.50	180,904
2020-12-16	$0.50	$0.50	$0.43	$0.45	$2.25	71,474
2020-12-15	$0.37	$0.49	$0.37	$0.49	$2.44	161,847
2020-12-14	$0.35	$0.36	$0.33	$0.36	$1.82	57,793
2020-12-11	$0.35	$0.35	$0.30	$0.34	$1.70	34,404
2020-12-10	$0.33	$0.33	$0.31	$0.33	$1.67	65,050
2020-12-09	$0.35	$0.36	$0.31	$0.33	$1.67	65,050
2020-12-08	$0.36	$0.36	$0.34	$0.35	$1.75	26,845
2020-12-07	$0.36	$0.36	$0.35	$0.35	$1.77	44,078
2020-12-04	$0.36	$0.37	$0.35	$0.36	$1.78	67,517
2020-12-03	$0.36	$0.37	$0.31	$0.36	$1.80	39,240
2020-12-02	$0.38	$0.39	$0.36	$0.36	$1.81	19,841
2020-12-01	$0.39	$0.39	$0.37	$0.38	$1.90	9,369
2020-11-30	$0.41	$0.43	$0.37	$0.38	$1.90	17,518
2020-11-27	$0.38	$0.39	$0.37	$0.38	$1.92	10,776
2020-11-25	$0.40	$0.40	$0.37	$0.38	$1.91	28,248
2020-11-24	$0.39	$0.40	$0.37	$0.39	$1.93	27,806
2020-11-23	$0.38	$0.39	$0.37	$0.37	$1.86	39,336
2020-11-20	$0.39	$0.39	$0.36	$0.38	$1.90	29,837
2020-11-19	$0.40	$0.40	$0.36	$0.37	$1.85	28,906
2020-11-18	$0.37	$0.38	$0.35	$0.37	$1.83	42,125
2020-11-17	$0.34	$0.39	$0.34	$0.37	$1.83	28,271
2020-11-16	$0.36	$0.40	$0.36	$0.38	$1.90	28,340
2020-11-13	$0.37	$0.39	$0.36	$0.38	$1.89	24,128
2020-11-12	$0.39	$0.39	$0.37	$0.38	$1.89	16,016
2020-11-11	$0.39	$0.40	$0.37	$0.38	$1.90	20,871
2020-11-10	$0.39	$0.41	$0.38	$0.39	$1.96	37,842
2020-11-09	$0.36	$0.41	$0.36	$0.40	$2.00	31,736
2020-11-06	$0.40	$0.41	$0.38	$0.38	$1.90	23,266
2020-11-05	$0.41	$0.43	$0.40	$0.41	$2.03	33,643
2020-11-04	$0.40	$0.43	$0.40	$0.40	$2.00	11,472
2020-11-03	$0.41	$0.43	$0.40	$0.42	$2.10	27,940
2020-11-02	$0.41	$0.47	$0.41	$0.42	$2.08	34,914
2020-10-30	$0.46	$0.46	$0.41	$0.43	$2.13	37,578
2020-10-29	$0.45	$0.46	$0.44	$0.45	$2.24	17,612
2020-10-28	$0.40	$0.45	$0.40	$0.45	$2.25	31,088
2020-10-27	$0.45	$0.45	$0.44	$0.45	$2.23	12,567
2020-10-26	$0.40	$0.45	$0.40	$0.44	$2.20	32,525
2020-10-23	$0.43	$0.44	$0.41	$0.44	$2.18	36,071
2020-10-22	$0.43	$0.43	$0.42	$0.42	$2.11	16,668
2020-10-21	$0.44	$0.44	$0.41	$0.42	$2.12	29,639
2020-10-20	$0.42	$0.44	$0.40	$0.42	$2.12	26,630
2020-10-19	$0.46	$0.46	$0.42	$0.42	$2.10	58,669
2020-10-16	$0.45	$0.46	$0.45	$0.46	$2.30	36,224
2020-10-15	$0.59	$0.59	$0.45	$0.45	$2.25	23,715
2020-10-14	$0.47	$0.49	$0.45	$0.48	$2.42	13,418
2020-10-13	$0.50	$0.50	$0.40	$0.47	$2.33	41,696
2020-10-12	$0.46	$0.49	$0.43	$0.49	$2.45	60,570
2020-10-09	$0.46	$0.46	$0.43	$0.45	$2.24	17,621
2020-10-08	$0.43	$0.48	$0.43	$0.46	$2.28	29,847
2020-10-07	$0.45	$0.49	$0.45	$0.47	$2.35	24,544
2020-10-06	$0.50	$0.50	$0.46	$0.49	$2.45	6,682
2020-10-05	$0.48	$0.49	$0.45	$0.48	$2.40	5,279
2020-10-02	$0.43	$0.49	$0.43	$0.48	$2.38	13,178
2020-10-01	$0.45	$0.49	$0.45	$0.47	$2.35	11,110
2020-09-30	$0.47	$0.49	$0.47	$0.48	$2.40	13,107
2020-09-29	$0.51	$0.51	$0.46	$0.49	$2.45	18,549
2020-09-28	$0.49	$0.51	$0.48	$0.49	$2.45	17,061
2020-09-25	$0.43	$0.50	$0.43	$0.50	$2.50	24,321
2020-09-24	$0.45	$0.49	$0.44	$0.44	$2.20	39,116
2020-09-23	$0.49	$0.51	$0.45	$0.45	$2.27	13,394
2020-09-22	$0.49	$0.50	$0.46	$0.49	$2.45	11,575
2020-09-21	$0.50	$0.52	$0.46	$0.48	$2.42	8,967
2020-09-18	$0.43	$0.50	$0.43	$0.49	$2.47	20,148
2020-09-17	$0.42	$0.51	$0.42	$0.49	$2.43	15,458
2020-09-16	$0.44	$0.53	$0.44	$0.49	$2.45	25,673
2020-09-15	$0.49	$0.51	$0.45	$0.50	$2.50	33,723
2020-09-14	$0.36	$0.48	$0.36	$0.45	$2.26	16,246
2020-09-11	$0.44	$0.47	$0.42	$0.43	$2.15	25,328
2020-09-10	$0.54	$0.54	$0.45	$0.45	$2.25	28,576
2020-09-09	$0.42	$0.53	$0.42	$0.50	$2.50	37,569
2020-09-08	$0.64	$0.65	$0.48	$0.50	$2.49	31,690
2020-09-04	$0.65	$0.65	$0.43	$0.52	$2.62	101,901
2020-09-03	$0.46	$0.76	$0.41	$0.53	$2.65	351,643
2020-09-02	$0.49	$0.49	$0.42	$0.43	$2.15	16,624
2020-09-01	$0.45	$0.46	$0.41	$0.46	$2.30	84,521
2020-08-31	$0.62	$0.62	$0.41	$0.45	$2.25	44,539
2020-08-28	$0.45	$0.46	$0.36	$0.46	$2.29	41,583
2020-08-27	$0.34	$0.45	$0.34	$0.40	$2.00	24,034
2020-08-26	$0.45	$0.45	$0.40	$0.42	$2.09	23,713
2020-08-25	$0.46	$0.46	$0.42	$0.43	$2.15	30,167
2020-08-24	$0.45	$0.45	$0.42	$0.42	$2.11	23,154
2020-08-21	$0.44	$0.46	$0.40	$0.44	$2.20	6,440
2020-08-20	$0.30	$0.45	$0.30	$0.42	$2.10	6,852
2020-08-19	$0.50	$0.50	$0.41	$0.43	$2.17	48,912
2020-08-18	$0.50	$0.50	$0.42	$0.46	$2.29	16,835
2020-08-17	$0.44	$0.47	$0.44	$0.47	$2.33	18,802
2020-08-14	$0.36	$0.47	$0.36	$0.45	$2.25	13,146
2020-08-13	$0.47	$0.47	$0.44	$0.45	$2.25	10,619
2020-08-12	$0.49	$0.49	$0.43	$0.45	$2.26	24,223
2020-08-11	$0.47	$0.49	$0.42	$0.46	$2.31	19,480
2020-08-10	$0.46	$0.47	$0.44	$0.45	$2.26	37,902
2020-08-07	$0.30	$0.46	$0.30	$0.45	$2.25	45,798
2020-08-06	$0.30	$0.46	$0.30	$0.44	$2.20	26,012
2020-08-05	$0.36	$0.45	$0.30	$0.44	$2.20	5,069
2020-08-04	$0.42	$0.45	$0.42	$0.45	$2.23	12,846
2020-08-03	$0.46	$0.49	$0.42	$0.46	$2.28	16,211
2020-07-31	$0.40	$0.46	$0.40	$0.44	$2.18	16,401
2020-07-30	$0.43	$0.47	$0.43	$0.44	$2.19	11,147
2020-07-29	$0.47	$0.47	$0.45	$0.45	$2.25	7,417
2020-07-28	$0.48	$0.48	$0.45	$0.47	$2.35	12,304
2020-07-27	$0.37	$0.47	$0.37	$0.47	$2.33	6,455
2020-07-24	$0.45	$0.45	$0.43	$0.45	$2.24	17,817
2020-07-23	$0.37	$0.48	$0.37	$0.45	$2.25	15,404
2020-07-22	$0.48	$0.48	$0.45	$0.46	$2.30	11,327
2020-07-21	$0.46	$0.50	$0.46	$0.48	$2.39	21,133
2020-07-20	$0.50	$0.50	$0.47	$0.48	$2.38	9,153
2020-07-17	$0.49	$0.49	$0.45	$0.49	$2.45	16,487
2020-07-16	$0.49	$0.49	$0.41	$0.47	$2.35	14,237
2020-07-15	$0.40	$0.47	$0.40	$0.45	$2.25	9,879
2020-07-14	$0.45	$0.48	$0.43	$0.44	$2.21	39,301
2020-07-13	$0.47	$0.48	$0.45	$0.47	$2.35	16,229
2020-07-10	$0.46	$0.50	$0.46	$0.48	$2.42	5,570
2020-07-09	$0.47	$0.48	$0.46	$0.48	$2.40	11,187
2020-07-08	$0.51	$0.51	$0.47	$0.49	$2.45	11,566
2020-07-07	$0.50	$0.50	$0.46	$0.50	$2.50	16,388
2020-07-06	$0.41	$0.50	$0.41	$0.50	$2.48	17,045
2020-07-02	$0.50	$0.50	$0.46	$0.46	$2.30	8,379
2020-07-01	$0.41	$0.51	$0.41	$0.50	$2.50	8,931
2020-06-30	$0.51	$0.51	$0.46	$0.50	$2.49	31,565
2020-06-29	$0.31	$0.50	$0.31	$0.47	$2.35	11,852
2020-06-26	$0.49	$0.50	$0.46	$0.46	$2.30	14,106
2020-06-25	$0.50	$0.50	$0.46	$0.48	$2.41	14,233
2020-06-24	$0.51	$0.53	$0.47	$0.50	$2.50	14,096
2020-06-23	$0.54	$0.56	$0.50	$0.51	$2.55	13,701
2020-06-22	$0.55	$0.55	$0.50	$0.52	$2.60	19,225
2020-06-19	$0.48	$0.55	$0.48	$0.53	$2.65	23,609
2020-06-18	$0.53	$0.53	$0.48	$0.48	$2.40	25,011
2020-06-17	$0.51	$0.53	$0.50	$0.51	$2.55	12,639
2020-06-16	$0.50	$0.55	$0.50	$0.51	$2.53	23,681
2020-06-15	$0.55	$0.58	$0.50	$0.53	$2.65	40,185
2020-06-12	$0.49	$0.57	$0.47	$0.52	$2.62	85,866
2020-06-11	$0.51	$0.52	$0.46	$0.46	$2.29	32,520
2020-06-10	$0.48	$0.50	$0.47	$0.50	$2.51	65,084
2020-06-09	$0.45	$0.50	$0.45	$0.48	$2.39	77,795
2020-06-08	$0.48	$0.50	$0.42	$0.47	$2.35	60,059
2020-06-05	$0.46	$0.48	$0.43	$0.44	$2.22	22,592
2020-06-04	$0.46	$0.47	$0.42	$0.46	$2.30	43,156
2020-06-03	$0.41	$0.48	$0.41	$0.46	$2.31	22,426
2020-06-02	$0.47	$0.48	$0.45	$0.46	$2.30	27,301
2020-06-01	$0.41	$0.47	$0.41	$0.47	$2.35	18,102
2020-05-29	$0.41	$0.48	$0.41	$0.46	$2.28	8,360
2020-05-28	$0.49	$0.49	$0.45	$0.47	$2.35	10,250
2020-05-27	$0.49	$0.49	$0.46	$0.48	$2.40	7,062
2020-05-26	$0.48	$0.50	$0.45	$0.48	$2.38	15,354
2020-05-22	$0.49	$0.50	$0.44	$0.46	$2.30	9,685
2020-05-21	$0.46	$0.50	$0.45	$0.46	$2.30	28,137
2020-05-20	$0.48	$0.52	$0.47	$0.48	$2.40	11,845
2020-05-19	$0.52	$0.52	$0.45	$0.51	$2.55	10,962
2020-05-18	$0.47	$0.53	$0.43	$0.51	$2.55	33,389
2020-05-15	$0.45	$0.47	$0.43	$0.46	$2.30	10,679
2020-05-14	$0.48	$0.49	$0.42	$0.45	$2.25	17,078
2020-05-13	$0.49	$0.50	$0.45	$0.45	$2.25	29,970
2020-05-12	$0.49	$0.50	$0.47	$0.49	$2.43	14,230
2020-05-11	$0.49	$0.50	$0.47	$0.48	$2.40	23,767
2020-05-08	$0.49	$0.51	$0.49	$0.50	$2.50	38,321
2020-05-07	$0.53	$0.53	$0.48	$0.50	$2.52	20,816
2020-05-06	$0.50	$0.54	$0.49	$0.51	$2.56	49,219
2020-05-05	$0.55	$0.55	$0.47	$0.48	$2.40	45,789
2020-05-04	$0.65	$0.65	$0.46	$0.51	$2.53	79,630
2020-05-01	$0.54	$0.63	$0.51	$0.55	$2.75	168,721
2020-04-30	$0.65	$0.65	$0.57	$0.59	$2.95	55,311
2020-04-29	$0.60	$0.60	$0.54	$0.57	$2.86	35,101
2020-04-28	$0.55	$0.62	$0.55	$0.60	$3.00	29,195
2020-04-27	$0.65	$0.75	$0.50	$0.58	$2.91	70,711
2020-04-24	$0.74	$0.75	$0.58	$0.58	$2.90	87,413
2020-04-23	$0.62	$0.73	$0.62	$0.70	$3.50	288,554
2020-04-22	$0.56	$0.60	$0.55	$0.58	$2.91	46,613
2020-04-21	$0.61	$0.61	$0.50	$0.52	$2.60	37,159
2020-04-20	$0.63	$0.63	$0.60	$0.60	$3.01	9,760
2020-04-17	$0.62	$0.63	$0.59	$0.60	$3.02	8,121
2020-04-16	$0.59	$0.62	$0.59	$0.61	$3.03	12,792
2020-04-15	$0.65	$0.67	$0.48	$0.59	$2.95	50,828
2020-04-14	$0.55	$0.60	$0.55	$0.58	$2.90	5,448
2020-04-13	$0.59	$0.60	$0.54	$0.54	$2.70	10,731
2020-04-09	$0.55	$0.58	$0.55	$0.58	$2.91	11,468
2020-04-08	$0.57	$0.60	$0.53	$0.57	$2.84	16,123
2020-04-07	$0.59	$0.60	$0.52	$0.53	$2.67	9,221
2020-04-06	$0.60	$0.61	$0.56	$0.57	$2.85	23,510
2020-04-03	$0.51	$0.57	$0.49	$0.57	$2.86	20,736
2020-04-02	$0.48	$0.50	$0.47	$0.49	$2.46	12,343
2020-04-01	$0.47	$0.50	$0.44	$0.48	$2.41	5,556
2020-03-31	$0.47	$0.54	$0.39	$0.46	$2.32	3,494
2020-03-30	$0.46	$0.49	$0.45	$0.46	$2.32	6,566
2020-03-27	$0.48	$0.52	$0.43	$0.45	$2.25	13,332
2020-03-26	$0.50	$0.53	$0.43	$0.47	$2.33	9,697
2020-03-25	$0.43	$0.50	$0.43	$0.50	$2.48	3,467
2020-03-24	$0.39	$0.49	$0.39	$0.43	$2.16	8,300
2020-03-23	$0.43	$0.45	$0.37	$0.41	$2.06	8,348
2020-03-20	$0.44	$0.48	$0.40	$0.45	$2.23	3,097
2020-03-19	$0.45	$0.47	$0.42	$0.45	$2.23	4,245
2020-03-18	$0.49	$0.56	$0.42	$0.45	$2.25	9,804
2020-03-17	$0.42	$0.45	$0.37	$0.40	$1.99	17,695
2020-03-16	$0.45	$0.51	$0.26	$0.42	$2.08	8,266
2020-03-13	$0.39	$0.47	$0.37	$0.43	$2.14	20,587
2020-03-12	$0.65	$0.65	$0.38	$0.38	$1.90	25,115
2020-03-11	$0.57	$0.58	$0.50	$0.51	$2.55	20,537
2020-03-10	$0.71	$0.71	$0.57	$0.57	$2.85	10,030
2020-03-09	$0.63	$0.65	$0.58	$0.58	$2.88	33,083
2020-03-06	$0.66	$0.66	$0.63	$0.64	$3.22	16,044
2020-03-05	$0.65	$0.68	$0.63	$0.66	$3.28	16,829
2020-03-04	$0.65	$0.66	$0.63	$0.66	$3.30	8,642
2020-03-03	$0.67	$0.68	$0.63	$0.68	$3.38	30,012
2020-03-02	$0.75	$0.75	$0.63	$0.64	$3.20	47,329
2020-02-28	$0.75	$0.88	$0.67	$0.67	$3.35	83,342
2020-02-27	$0.63	$0.90	$0.59	$0.74	$3.70	109,007
2020-02-26	$0.65	$0.67	$0.63	$0.64	$3.20	18,330
2020-02-25	$0.69	$0.69	$0.64	$0.65	$3.25	15,540
2020-02-24	$0.69	$0.69	$0.60	$0.64	$3.22	18,670
2020-02-21	$0.69	$0.70	$0.60	$0.63	$3.15	21,538
2020-02-20	$0.69	$0.69	$0.58	$0.61	$3.03	10,040
2020-02-19	$0.65	$0.67	$0.59	$0.59	$2.97	8,605
2020-02-18	$0.79	$0.79	$0.61	$0.64	$3.20	13,887
2020-02-14	$0.67	$0.69	$0.65	$0.67	$3.34	12,385
2020-02-13	$0.68	$0.80	$0.60	$0.67	$3.35	16,863
2020-02-12	$0.63	$0.70	$0.63	$0.67	$3.34	43,903
2020-02-11	$0.60	$0.69	$0.56	$0.60	$3.00	7,525
2020-02-10	$0.64	$0.70	$0.55	$0.58	$2.90	19,570
2020-02-07	$0.73	$0.84	$0.55	$0.63	$3.13	33,404
2020-02-06	$0.76	$0.84	$0.71	$0.75	$3.75	40,683
2020-02-05	$0.65	$0.82	$0.64	$0.80	$3.99	48,102
2020-02-04	$0.60	$0.64	$0.58	$0.64	$3.18	17,976
2020-02-03	$0.58	$0.65	$0.55	$0.56	$2.81	21,726
2020-01-31	$0.58	$0.61	$0.53	$0.53	$2.65	21,489
2020-01-30	$0.52	$0.85	$0.48	$0.53	$2.67	33,111
2020-01-29	$0.45	$0.50	$0.45	$0.47	$2.36	8,209
2020-01-28	$0.40	$0.50	$0.40	$0.45	$2.27	7,429
2020-01-27	$0.42	$0.49	$0.40	$0.42	$2.10	4,305
2020-01-24	$0.45	$0.45	$0.43	$0.43	$2.16	235
2020-01-23	$0.43	$0.43	$0.43	$0.43	$2.17	434
2020-01-22	$0.44	$0.46	$0.40	$0.41	$2.07	4,998
2020-01-21	$0.48	$0.48	$0.44	$0.45	$2.23	1,450
2020-01-17	$0.50	$0.50	$0.45	$0.45	$2.25	4,200
2020-01-16	$0.48	$0.50	$0.45	$0.50	$2.50	2,620
2020-01-15	$0.42	$0.45	$0.42	$0.44	$2.20	3,850
2020-01-14	$0.44	$0.44	$0.43	$0.44	$2.20	1,700
2020-01-13	$0.60	$0.60	$0.60	$0.60	$3.00	217
2020-01-10	$0.41	$0.60	$0.41	$0.60	$3.00	120
2020-01-09	$0.50	$0.50	$0.46	$0.46	$2.30	4,668
2020-01-08	$0.46	$0.47	$0.46	$0.46	$2.30	1,020
2020-01-07	$0.46	$0.46	$0.46	$0.46	$2.30	300
2020-01-06	$0.44	$0.46	$0.42	$0.46	$2.30	1,020
2020-01-03	$0.48	$0.48	$0.48	$0.48	$2.40	100
2020-01-02	$0.51	$0.51	$0.48	$0.48	$2.40	1,113
2019-12-31	$0.50	$1.00	$0.46	$0.48	$2.40	1,123
2019-12-30	$1.46	$1.46	$0.45	$1.20	$6.00	1,620
2019-12-27	$0.46	$0.46	$0.46	$0.46	$2.30	830
2019-12-23	$0.47	$0.47	$0.46	$0.46	$2.30	2,728
2019-12-20	$0.47	$0.47	$0.47	$0.47	$2.33	2,344
2019-12-19	$0.47	$0.48	$0.47	$0.48	$2.38	2,960
2019-12-18	$0.48	$0.48	$0.45	$0.45	$2.23	1,260
2019-12-17	$0.46	$0.49	$0.46	$0.49	$2.46	1,450
2019-12-16	$0.45	$0.46	$0.45	$0.46	$2.30	3,148
2019-12-13	$0.47	$0.47	$0.45	$0.45	$2.25	560
2019-12-11	$0.47	$0.47	$0.47	$0.47	$2.37	1,100
2019-12-10	$0.48	$0.48	$0.46	$0.46	$2.28	230
2019-12-09	$0.46	$0.46	$0.46	$0.46	$2.28	180
2019-12-04	$0.48	$0.48	$0.48	$0.48	$2.42	30

Draganfly Inc (DPRO) Exchange: NASDAQ