Diego Pellicer Worldwide Inc (DPWW) Exchange: PINK
Data as of Nov. 21, 2025
$0.00 ($0.00) 0.00%
Diego Pellicer Worldwide Inc - Daily Information
Click for more stock information on Diego Pellicer Worldwide Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Diego Pellicer Worldwide Inc (DPWW)
Key People Diego Pellicer Worldwide Inc
| Employee | Position |
|---|---|
| Nello Gonfantini | Chief Executive Officer & Director |
| Christopher D. Strachan | Director |
| Greg Reid | Head-Marketing & Branding |
| Joseph J. Tomasek | General Counsel |
Historical Stock Data for Diego Pellicer Worldwide Inc (DPWW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,035 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,854 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,500 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,036 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,253 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,506 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,058 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,923 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,882 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,839 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,662,709 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,090 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,999 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,000 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,391 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,148,185 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,184 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,050 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,050 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,185 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,822 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,980 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,889 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,315 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,900 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,800 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,725 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,082 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,644,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,085 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,250 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,439 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,156 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,123 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,600 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,500 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,900 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,500 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,502 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,670 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,225 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,413 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498,300 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,175 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,700 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,501 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,751 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 959,674 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,956 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,413 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,269 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,025 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,177,857 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,795 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,800 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,927 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,525 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,425 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,320 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,120 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,774 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,742 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,142 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664,138 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,444 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,582 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,533 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,906 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,769 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,825 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,793 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,505 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,195 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,200 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,444 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490,189 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,888 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,050 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,122 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,001 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,824 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,516 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,400 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,185 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,024 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,270 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,400 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,294 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,346,950 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,309,001 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,808 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,500 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,723 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808,550 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,600 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,000 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,700 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,013 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,815 |
| 2023-02-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 128,191 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 513,980 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,655 |
| 2023-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 609,241 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 203,454 |
| 2023-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500,500 |
| 2023-02-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 474,265 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,555 |
| 2023-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 138,562 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,125 |
| 2023-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 163,745 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,999 |
| 2023-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 63,809 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,968 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,802 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,125 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,710 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,086 |
| 2023-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 212,267 |
| 2023-01-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,484,975 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,242 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2023-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 116,333 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 628,907 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 827,974 |
| 2022-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 445,100 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 71,745 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 420,910 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 737,800 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 210,794 |
| 2022-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 166,996 |
| 2022-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,521,240 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,640 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 163,303 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 221,078 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,080 |
| 2022-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 109,804 |
| 2022-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 174,522 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,740 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 67,022 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2022-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 366,880 |
| 2022-11-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 124,257 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 240,998 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,252 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,002 |
| 2022-11-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,234 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 631,322 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2022-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,291,412 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,882 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,589 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,077 |
| 2022-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 232,290 |
| 2022-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 345,725 |
| 2022-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 390,725 |
| 2022-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,250 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,701 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,990 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,866 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,210 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,666 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,350 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 320,220 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,250 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,549 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,025 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 594,669 |
| 2022-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,063 |
| 2022-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 318,890 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,676 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,597 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,350 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,554 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,896 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,465,048 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,974 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,841 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,543 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,725 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,250 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,140 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,066 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,276 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,082 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,360 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,696,090 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,993 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,517 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,374 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,265 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,833 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,500 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,093 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,796 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,195 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,877,041 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,985 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,474 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,869 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,214 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,600 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,750 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,707 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,695 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,251 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,001 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,300 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,355 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 839,559 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,699 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,934 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,720 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,400 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,034 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,342 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,546 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,579 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,197 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,076 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,588 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,255 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,625 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,511 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,065 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,352 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,777 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,625 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977,122 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,186 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,520 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,999 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,675 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,353 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,450 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,040 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,166 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,816,484 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,685 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,922 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,975 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,152 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,788 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,522 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,488 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,646 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,139 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,811 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,089 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,573 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,571 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,900 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,622 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,835 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,068 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,370 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,970 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,771 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,250 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,800 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,706 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,421 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,385 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,885 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,344 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 511,667 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,761 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,400 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 687,005 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,390 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 957,515 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,936 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515,447 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,823,087 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,760,456 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,330 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,123 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,428 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,428 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,140 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,835 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,982 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,816 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,375 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,400 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,278 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,071 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,910,533 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,618,215 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,242,309 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,802,134 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,892 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,100 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,188 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,167 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,522 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,282 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,150 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,920 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,098,284 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,152,709 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,117 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,812 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,495 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,964 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,868 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,630 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,876 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,304 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,601 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,135,231 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861,343 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113,904 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,487 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,171 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,500 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,882 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,544,208 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,312,513 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,040 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,040 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,252 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,451 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,450 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,811 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,612 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,805,167 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 993,445 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 786,700 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,667,969 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 433,416 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,088,265 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,261,342 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,087,884 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,811 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,217 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,303 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,591 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,189,529 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,945,601 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,607,849 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,386,172 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,463 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897,240 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,995,522 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,834 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 663,519 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,115,819 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,063 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,963,665 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,482,932 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,163,335 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582,980 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914,219 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,142,767 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,388 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,964 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,658 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,876,955 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,175 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,170 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,150 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785,185 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,190 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,601 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,634 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,250 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096,733 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,634 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,162 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,477 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,935 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,787,376 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,787,376 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,443 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,578,080 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,926,868 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,067,489 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,924,262 |
| 2021-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 909,587 |
| 2021-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,037,954 |
| 2021-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 719,805 |
| 2021-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,326,408 |
| 2021-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,503,288 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,252,511 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,074,778 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 518,013 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,840,013 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,244,818 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,150 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,246,920 |
| 2021-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,347,131 |
| 2021-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 901,540 |
| 2021-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,552,882 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 882,815 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,854,510 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,862,657 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,596,931 |
| 2021-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 552,458 |
| 2021-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,293,881 |
| 2021-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 810,873 |
| 2021-09-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 787,152 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,540,895 |
| 2021-09-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,628,213 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 745,043 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,417 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,376,276 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,687,522 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,160,156 |
| 2021-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 894,125 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,388 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,179,151 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 622,277 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,828 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,693 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,068 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,500 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,104 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,466 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,871 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389,200 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 249,191 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,513 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 478,087 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,555 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,065 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 461,618 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572,262 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 168,956 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 991,385 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,368 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,200 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 898,941 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 647,754 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,387 |
| 2021-08-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 294,476 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,379 |
| 2021-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 186,655 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 709,711 |
| 2021-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 278,166 |
| 2021-07-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 680,430 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,612 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,810 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 698,959 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 544,672 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,277,888 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,392 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,050 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,000 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 337,569 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,220 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 815,305 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 410,397 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 323,918 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 453,270 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 184,521 |
| 2021-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 140,121 |
| 2021-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 64,282 |
| 2021-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,835 |
| 2021-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,133,876 |
| 2021-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 305,381 |
| 2021-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 292,390 |
| 2021-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,138 |
| 2021-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,204 |
| 2021-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 175,833 |
| 2021-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,645 |
| 2021-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 305,690 |
| 2021-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 833,901 |
| 2021-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 193,047 |
| 2021-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 407,073 |
| 2021-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 381,817 |
| 2021-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 496,553 |
| 2021-06-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 284,521 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480,890 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,592 |
| 2021-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300,165 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,943 |
| 2021-06-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 378,587 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433,412 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,120 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 264,045 |
| 2021-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,150,738 |
| 2021-05-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,639,886 |
| 2021-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 179,948 |
| 2021-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 108,283 |
| 2021-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,345,670 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 764,614 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 692,248 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,917 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260,383 |
| 2021-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 345,259 |
| 2021-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 485,672 |
| 2021-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 395,944 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 482,592 |
| 2021-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 365,396 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,386 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 339,752 |
| 2021-05-06 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 721,326 |
| 2021-05-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 711,338 |
| 2021-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 236,225 |
| 2021-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 275,818 |
| 2021-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 227,910 |
| 2021-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 379,470 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174,043 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 264,813 |
| 2021-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,222,452 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,186 |
| 2021-04-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 683,150 |
| 2021-04-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,481,049 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 486,213 |
| 2021-04-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 660,054 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 821,472 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,531,224 |
| 2021-04-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,140,994 |
| 2021-04-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,262,387 |
| 2021-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,045,929 |
| 2021-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 678,128 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370,449 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 324,074 |
| 2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 209,130 |
| 2021-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 419,369 |
| 2021-04-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 189,202 |
| 2021-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,479,842 |
| 2021-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,321,788 |
| 2021-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,702 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,131 |
| 2021-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,661,012 |
| 2021-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,746,219 |
| 2021-03-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 616,249 |
| 2021-03-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 867,845 |
| 2021-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 363,928 |
| 2021-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 773,269 |
| 2021-03-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 894,712 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 646,061 |
| 2021-03-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,374,204 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 544,892 |
| 2021-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 896,975 |
| 2021-03-10 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 1,594,542 |
| 2021-03-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,877,580 |
| 2021-03-08 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 2,110,177 |
| 2021-03-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 3,332,764 |
| 2021-03-04 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,514,016 |
| 2021-03-03 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 5,416,363 |
| 2021-03-02 | $0.08 | $0.09 | $0.05 | $0.06 | $0.06 | 5,489,883 |
| 2021-03-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,782,857 |
| 2021-02-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 2,583,004 |
| 2021-02-25 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 5,701,342 |
| 2021-02-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 5,701,342 |
| 2021-02-23 | $0.12 | $0.12 | $0.05 | $0.09 | $0.09 | 7,053,936 |
| 2021-02-22 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 10,890,076 |
| 2021-02-19 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 5,077,457 |
| 2021-02-18 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 9,904,208 |
| 2021-02-17 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 9,904,208 |
| 2021-02-16 | $0.10 | $0.22 | $0.10 | $0.14 | $0.14 | 18,389,246 |
| 2021-02-12 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 5,835,575 |
| 2021-02-11 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 10,065,341 |
| 2021-02-10 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 12,945,915 |
| 2021-02-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,815,853 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,355,045 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,874,893 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,201,463 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,778,224 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,903,145 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,438,233 |
| 2021-01-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 3,681,716 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,072,448 |
| 2021-01-27 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 3,388,117 |
| 2021-01-26 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 18,512,194 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,210,242 |
| 2021-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,671,624 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,695 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,490,050 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,322,466 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,527,664 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,060,283 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,969,034 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,215 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,642,167 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,452,417 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,329,810 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,166,052 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,513,946 |
| 2021-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,152,506 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,512,362 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106,257 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,054,510 |
| 2020-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,865,100 |
| 2020-12-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 519,010 |
| 2020-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,302,099 |
| 2020-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,308,706 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,070 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,800 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,703 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,768 |
| 2020-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 887,668 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,343,440 |
| 2020-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,018,400 |
| 2020-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,586,194 |
| 2020-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,391,033 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,313,137 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,832,967 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,461,343 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,390,942 |
| 2020-12-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,792,447 |
| 2020-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,188,514 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,494,616 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,955 |
| 2020-11-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,678,171 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,522 |
| 2020-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,789,797 |
| 2020-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,780,396 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,764 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,230 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,026 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,473 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,955 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,596,510 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,946 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061,133 |
| 2020-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,671,707 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,528 |
| 2020-11-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,827,227 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,399,313 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,774,606 |
| 2020-11-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,059,356 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692,734 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,319 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,805,204 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,201,264 |
| 2020-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,846,019 |
| 2020-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 28,563,002 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,233,753 |
| 2020-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,877,975 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,190,280 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,656,146 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,434,722 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,429,585 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,312,659 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,216 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,300 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,444,082 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,085,546 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,225,082 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,182,932 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,752,565 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,925 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,014 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,816 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982,681 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,775 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,868 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,439,709 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,812 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,299 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,475,963 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,565,829 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,289,158 |
| 2020-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,023,379 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,434,501 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,845,470 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,417,412 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,804,404 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,477,220 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,876,872 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,948,209 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,548,080 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,162,053 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,675,444 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,046,859 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,781,273 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,014,194 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,857,586 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,305 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,066,296 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,590 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 742,293 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,360,689 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,265,479 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878,683 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,417 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,758,497 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,596,706 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,004 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,844,986 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,738,196 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976,104 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,023,215 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,308 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,229,613 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,711,620 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,293 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,800 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,107 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,456 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,696,252 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,104,222 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 451,291 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,200 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,500 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 988,600 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,328,100 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,800 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,900 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177,100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,800 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,156,900 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,980 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,950 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,945 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,015 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,376 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,445 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769,902 |
| 2020-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 747,067 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 796,333 |
| 2020-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 222,677 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,496 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,491 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,514 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,410 |
| 2020-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 470,561 |
| 2020-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 361,957 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834,288 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,104,114 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 649,420 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 194,637 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 671,895 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,369 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,083 |
| 2020-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 211,908 |
| 2020-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,119,919 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,764 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354,341 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,372 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,916 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,159 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,007 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,773,105 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,861 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,880 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,026 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,984 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,946 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,701 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,903 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,809 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,359 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,017 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,635 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,545 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,826 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,457 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,177 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,855 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,100 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,796 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,205 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,202 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,252 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 813,625 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,867 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,369 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,595 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,053 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,569 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,653 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,380 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,367 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,360 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,632 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,962 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,979 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,154 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,620 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,939 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,469 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,488 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,086 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,804 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,355 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 844,629 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,367 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,281 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,570 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,149 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,910 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,231 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,810 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,578 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,081 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,069 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,999 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,917 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,532 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,411 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,433 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,016 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,886 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,029 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 916,040 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,028 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,885 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106,227 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,558 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 940,824 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 845,494 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,351 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,074 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 962,560 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,355 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,669 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538,737 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,457 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,577 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,025 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 453,748 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,322 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,699 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,154,185 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,061,288 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,799 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,771 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,057,585 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,584 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929,831 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,474,013 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,068 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102,163 |
| 2020-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,378,966 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 671,092 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,350 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,427,837 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,698 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,446,761 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,016 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,596,371 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 777,246 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,291 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,182 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 957,368 |
| 2019-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 879,251 |
| 2019-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 550,791 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 195,976 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 572,354 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,873 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,854,728 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,930,534 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,272,875 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,349,579 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,610,916 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,738 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,606,738 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,315 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,181 |
| 2019-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,130,934 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,316,484 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080,513 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 678,072 |
| 2019-11-22 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 3,669,184 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,233,699 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 477,878 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,129 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,205 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,245 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 367,262 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,337 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,531 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 744,883 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,543,625 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055,830 |
| 2019-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,104,405 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,610 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,966,735 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,899,379 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,976,695 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,293,475 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,623,453 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,336 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,132 |
| 2019-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 612,200 |
| 2019-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 582,485 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 241,185 |
| 2019-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 484,888 |
| 2019-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 588,890 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,221 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 445,129 |
| 2019-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 214,500 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 263,674 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,986 |
| 2019-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 247,827 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,545 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,796 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,654 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,290,317 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,933,027 |
| 2019-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,638,128 |
| 2019-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 739,048 |
| 2019-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 971,137 |
| 2019-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,628,441 |
| 2019-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 795,158 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,690,665 |
| 2019-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,235,826 |
| 2019-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,227,306 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,558 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,042 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,598 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081,677 |
| 2019-09-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,857,350 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,409,852 |
| 2019-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,421,459 |
| 2019-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,442,252 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,609,626 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,952,487 |
| 2019-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,255,507 |
| 2019-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,966,936 |
| 2019-09-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,954,665 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,128,244 |
| 2019-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,514,331 |
| 2019-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 937,704 |
| 2019-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,130,188 |
| 2019-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,066,187 |
| 2019-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 398,369 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,365 |
| 2019-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 499,090 |
| 2019-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 147,659 |
| 2019-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 238,513 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,521 |
| 2019-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 171,433 |
| 2019-08-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,406 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,270 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,341 |
| 2019-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,717,569 |
| 2019-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 335,676 |
| 2019-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,072,608 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,335,308 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,250 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,659 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,211 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335,125 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,899 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,911 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,715 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,316 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,063 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,750 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,617 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,753 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224,848 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,483 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,824 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,600 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,357 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,780 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,600 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,134 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 620,461 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,643 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,778 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,650 |
| 2019-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 352,668 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,484 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,652 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,873 |
| 2019-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 354,472 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,940 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,841 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,818 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,288 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,150 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681,555 |
| 2019-06-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 489,763 |
| 2019-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 357,000 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,366 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,300 |
| 2019-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,882 |
| 2019-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 672,877 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423,217 |
| 2019-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 280,017 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,062 |
| 2019-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 375,267 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 393,549 |
| 2019-05-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 511,485 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 262,700 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,001 |
| 2019-05-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 630,811 |
| 2019-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 229,405 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,325 |
| 2019-05-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 369,838 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,869 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,386 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,974 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429,452 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,609 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,534 |
| 2019-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 389,897 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,247 |
| 2019-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 726,395 |
| 2019-05-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 282,848 |
| 2019-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 567,596 |
| 2019-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 411,205 |
| 2019-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 458,565 |
| 2019-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 509,301 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198,708 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,093 |
| 2019-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 310,517 |
| 2019-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,758 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,919 |
| 2019-04-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 652,209 |
| 2019-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 809,650 |
| 2019-04-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 524,629 |
| 2019-04-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 307,066 |
| 2019-04-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 465,023 |
| 2019-04-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 303,075 |
| 2019-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,737 |
| 2019-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 169,636 |
| 2019-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 304,578 |
| 2019-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 213,358 |
| 2019-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,782 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,475 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,775 |
| 2019-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 139,962 |
| 2019-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 309,520 |
| 2019-04-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 239,204 |
| 2019-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 605,869 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,429 |
| 2019-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 315,530 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 169,852 |
| 2019-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 305,180 |
| 2019-03-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 247,260 |
| 2019-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 370,223 |
| 2019-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 328,945 |
| 2019-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 397,887 |
| 2019-03-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 516,719 |
| 2019-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 338,136 |
| 2019-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 381,509 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,089 |
| 2019-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 189,568 |
| 2019-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 248,160 |
| 2019-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 333,359 |
| 2019-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 234,520 |
| 2019-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,295 |
| 2019-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,441 |
| 2019-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,097 |
| 2019-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 147,949 |
| 2019-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 508,983 |
| 2019-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 572,367 |
| 2019-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 478,107 |
| 2019-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 850,651 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 354,340 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360,754 |
| 2019-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 623,698 |
| 2019-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 471,227 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 381,829 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 437,190 |
| 2019-02-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 594,055 |
| 2019-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 574,673 |
| 2019-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 986,857 |
| 2019-02-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,761,014 |
| 2019-02-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 860,507 |
| 2019-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 413,492 |
| 2019-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 310,548 |
| 2019-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 574,169 |
| 2019-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 2,366,768 |
| 2019-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 188,372 |
| 2019-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 341,207 |
| 2019-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,013,047 |
| 2019-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,228,506 |
| 2019-01-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 554,188 |
| 2019-01-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 532,461 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,300 |
| 2019-01-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 498,776 |
| 2019-01-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 824,816 |
| 2019-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 924,196 |
| 2019-01-17 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 855,420 |
| 2019-01-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,257,970 |
| 2019-01-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,313,917 |
| 2019-01-14 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 738,150 |
| 2019-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 415,072 |
| 2019-01-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 326,246 |
| 2019-01-09 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 532,771 |
| 2019-01-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 380,612 |
| 2019-01-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 650,037 |
| 2019-01-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 410,884 |
| 2019-01-03 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 756,405 |
| 2019-01-02 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 599,986 |
| 2018-12-31 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 225,883 |
| 2018-12-28 | $0.14 | $0.16 | $0.11 | $0.13 | $0.13 | 247,655 |
| 2018-12-27 | $0.14 | $0.17 | $0.11 | $0.16 | $0.16 | 392,269 |
| 2018-12-26 | $0.12 | $0.17 | $0.11 | $0.12 | $0.12 | 427,821 |
| 2018-12-24 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 476,694 |
| 2018-12-21 | $0.26 | $0.31 | $0.17 | $0.18 | $0.18 | 876,643 |
| 2018-12-20 | $0.20 | $0.36 | $0.17 | $0.25 | $0.25 | 2,487,757 |
| 2018-12-19 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 1,614,009 |
| 2018-12-18 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 2,018,635 |
| 2018-12-17 | $0.05 | $0.11 | $0.04 | $0.11 | $0.11 | 1,261,079 |
| 2018-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 431,612 |
| 2018-12-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,280,932 |
| 2018-12-12 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 987,133 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 432,366 |
| 2018-12-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 354,572 |
| 2018-12-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 259,529 |
| 2018-12-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,014 |
| 2018-12-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 125,758 |
| 2018-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,833 |
| 2018-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 227,731 |
| 2018-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 172,027 |
| 2018-11-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 116,900 |
| 2018-11-27 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 131,286 |
| 2018-11-26 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 44,823 |
| 2018-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 33,802 |
| 2018-11-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 171,051 |
| 2018-11-20 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 176,400 |
| 2018-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 262,333 |
| 2018-11-16 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 76,200 |
| 2018-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 317,098 |
| 2018-11-14 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 630,205 |
| 2018-11-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 179,805 |
| 2018-11-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 181,251 |
| 2018-11-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 140,044 |
| 2018-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,287 |
| 2018-11-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 48,322 |
| 2018-11-06 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 110,711 |
| 2018-11-05 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 135,023 |
| 2018-11-02 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 164,447 |
| 2018-11-01 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 90,612 |
| 2018-10-31 | $0.10 | $0.11 | $0.02 | $0.09 | $0.09 | 149,325 |
| 2018-10-30 | $0.19 | $0.20 | $0.02 | $0.15 | $0.15 | 10,727 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 114,525 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 118,077 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 88,425 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 122,590 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 59,774 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 86,896 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 108,404 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 83,776 |
| 2018-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 511,477 |
| 2018-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 117,049 |
| 2018-10-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 157,377 |
| 2018-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 158,072 |
| 2018-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.09 | 175,289 |
| 2018-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.10 | 180,770 |
| 2018-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.11 | 161,483 |
| 2018-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.10 | 223,525 |
| 2018-10-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.09 | 654,063 |
| 2018-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.05 | 2,633,188 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 91,454 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 154,766 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 53,904 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 108,546 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 82,975 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 105,109 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 703,703 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 111,316 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 82,222 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 138,915 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 56,397 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 54,990 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 175,862 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 189,375 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 238,671 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 191,805 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 101,806 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 251,899 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 143,077 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 320,942 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 89,089 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 68,090 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 239,935 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 195,985 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 288,072 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.11 | 260,582 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 315,416 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 300,301 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 343,151 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 308,283 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 234,664 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 185,785 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 266,493 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 54,290 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 41,328 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 150,306 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 249,704 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.15 | 91,399 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 70,225 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 113,589 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 222,259 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 261,057 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 91,347 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 58,473 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 56,096 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 33,944 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 47,691 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 41,650 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 31,727 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 188,968 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 119,246 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.14 | 37,700 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 42,775 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 105,532 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 58,502 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 56,625 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.18 | 222,771 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.16 | 107,518 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 151,030 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 59,011 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 50,297 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 84,421 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 36,013 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 44,139 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 69,878 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 151,269 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.17 | 176,904 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.19 | 261,928 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 106,942 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 208,541 |
| 2018-06-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.28 | 100,441 |
| 2018-06-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.30 | 42,369 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 66,029 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 179,493 |
| 2018-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.27 | 89,972 |
| 2018-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.31 | 110,049 |
| 2018-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.29 | 89,175 |
| 2018-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.31 | 346,330 |
| 2018-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.29 | 84,875 |
| 2018-06-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.31 | 48,516 |
| 2018-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.30 | 26,370 |
| 2018-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.32 | 67,577 |
| 2018-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.29 | 56,191 |
| 2018-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.30 | 32,750 |
| 2018-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.31 | 62,966 |
| 2018-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.32 | 21,685 |
| 2018-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.33 | 84,229 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.30 | 29,561 |
| 2018-05-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 56,111 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 96,818 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.39 | 50,381 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.35 | 77,447 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 56,756 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.42 | 44,115 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 45,424 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.41 | 117,346 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 196,837 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 140,623 |
| 2018-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.35 | 50,429 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.32 | 23,811 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.32 | 51,549 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.31 | 81,964 |
| 2018-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.30 | 76,621 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.32 | 75,545 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 43,914 |
| 2018-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.33 | 82,417 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.33 | 43,007 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 146,358 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.38 | 102,570 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 137,575 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 74,711 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.43 | 52,946 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 33,346 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 52,346 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.44 | 48,059 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 52,709 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.46 | 29,975 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.47 | 49,473 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 89,095 |
| 2018-04-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.43 | 162,609 |
| 2018-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.42 | 170,390 |
| 2018-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.31 | 86,947 |
| 2018-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.28 | 200,206 |
| 2018-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.31 | 248,877 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.34 | 57,473 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.36 | 202,425 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 67,124 |
| 2018-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.42 | 101,359 |
| 2018-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.40 | 168,147 |
| 2018-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.50 | 168,209 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 99,694 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 85,396 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 18,505 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 24,131 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 42,665 |
| 2018-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.66 | 34,354 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 31,104 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 957 |
| 2018-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.70 | 20,663 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 27,576 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 17,197 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 25,676 |
| 2018-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.70 | 41,425 |
| 2018-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.78 | 83,272 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.74 | 3,865 |
| 2018-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.74 | 21,246 |
| 2018-03-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.73 | 20,569 |
| 2018-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.69 | 13,409 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.69 | 18,147 |
| 2018-03-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.71 | 9,358 |
| 2018-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 26,013 |
| 2018-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.70 | 22,116 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.76 | 78,361 |
| 2018-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.74 | 87,046 |
| 2018-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.68 | 72,839 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 31,118 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.66 | 33,544 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.67 | 83,295 |
| 2018-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.68 | 41,028 |
| 2018-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.70 | 89,465 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 16,200 |
| 2018-02-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.64 | 28,952 |
| 2018-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.68 | 43,204 |
| 2018-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.70 | 77,243 |
| 2018-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.70 | 217,447 |
| 2018-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.81 | 464,783 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.64 | 31,390 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 27,574 |
| 2018-02-02 | $0.03 | $0.04 | $0.02 | $0.03 | $0.66 | 156,976 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.58 | 70,577 |
| 2018-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.61 | 190,475 |
| 2018-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.68 | 137,425 |
| 2018-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.60 | 274,449 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 178,415 |
| 2018-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 302,912 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 105,965 |
| 2018-01-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.80 | 160,585 |
| 2018-01-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.75 | 238,449 |
| 2018-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.79 | 78,144 |
| 2018-01-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.72 | 184,909 |
| 2018-01-17 | $0.05 | $0.06 | $0.04 | $0.05 | $1.00 | 53,172 |
| 2018-01-16 | $0.06 | $0.06 | $0.05 | $0.06 | $1.11 | 46,805 |
| 2018-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $1.21 | 47,296 |
| 2018-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $1.11 | 32,080 |
| 2018-01-10 | $0.05 | $0.06 | $0.05 | $0.05 | $1.00 | 17,210 |
| 2018-01-09 | $0.06 | $0.07 | $0.05 | $0.05 | $1.06 | 47,342 |
| 2018-01-08 | $0.07 | $0.07 | $0.05 | $0.06 | $1.15 | 40,128 |
| 2018-01-05 | $0.06 | $0.07 | $0.05 | $0.06 | $1.16 | 31,217 |
| 2018-01-04 | $0.08 | $0.10 | $0.04 | $0.07 | $1.30 | 106,134 |
| 2018-01-03 | $0.10 | $0.11 | $0.07 | $0.09 | $1.72 | 47,415 |
| 2018-01-02 | $0.08 | $0.09 | $0.07 | $0.09 | $1.80 | 65,058 |
| 2017-12-29 | $0.09 | $0.10 | $0.07 | $0.08 | $1.52 | 78,678 |
| 2017-12-28 | $0.06 | $0.09 | $0.05 | $0.08 | $1.61 | 99,253 |
| 2017-12-27 | $0.04 | $0.06 | $0.04 | $0.05 | $1.00 | 116,327 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 56,248 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 35,429 |
| 2017-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.71 | 106,930 |
| 2017-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.66 | 70,836 |
| 2017-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.66 | 97,607 |
| 2017-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.88 | 63,796 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.78 | 25,605 |
| 2017-12-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.84 | 45,330 |
| 2017-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.70 | 163,316 |
| 2017-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.74 | 91,082 |
| 2017-12-11 | $0.03 | $0.06 | $0.03 | $0.03 | $0.60 | 75,549 |
| 2017-12-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.56 | 118,028 |
| 2017-12-07 | $0.03 | $0.06 | $0.03 | $0.03 | $0.69 | 100,805 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 29,141 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.62 | 5,067 |
| 2017-12-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.62 | 11,437 |
| 2017-12-01 | $0.07 | $0.07 | $0.02 | $0.03 | $0.60 | 7,277 |
| 2017-11-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.50 | 4,081 |
| 2017-11-29 | $0.02 | $0.10 | $0.02 | $0.02 | $0.40 | 3,736 |
| 2017-11-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.46 | 27,632 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 104,841 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 9,278 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.50 | 417 |
| 2017-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.55 | 34,208 |
| 2017-11-20 | $0.04 | $0.06 | $0.03 | $0.03 | $0.60 | 8,426 |
| 2017-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.50 | 21,861 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 10,235 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 9,665 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.65 | 33,827 |
| 2017-11-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.69 | 27,991 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 1,505 |
| 2017-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.70 | 18,745 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.78 | 6,410 |
| 2017-11-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.74 | 5,780 |
| 2017-11-06 | $0.07 | $0.07 | $0.05 | $0.06 | $1.10 | 19,293 |
| 2017-11-03 | $0.03 | $0.06 | $0.03 | $0.06 | $1.20 | 2,260 |
| 2017-11-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.58 | 16,082 |
| 2017-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $1.02 | 178 |
| 2017-10-31 | $0.05 | $0.05 | $0.04 | $0.05 | $1.02 | 5,897 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.92 | 10,200 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.97 | 1,923 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 10,919 |
| 2017-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $1.10 | 14,416 |
| 2017-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $1.16 | 18,720 |
| 2017-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $1.20 | 12,973 |
| 2017-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $1.36 | 15,598 |
| 2017-10-19 | $0.08 | $0.08 | $0.06 | $0.07 | $1.36 | 15,158 |
| 2017-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $1.36 | 1,238 |
| 2017-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $1.27 | 952 |
| 2017-10-16 | $0.06 | $0.08 | $0.06 | $0.06 | $1.27 | 1,528 |
| 2017-10-13 | $0.09 | $0.09 | $0.07 | $0.08 | $1.54 | 14,378 |
| 2017-10-12 | $0.10 | $0.10 | $0.08 | $0.08 | $1.66 | 8,553 |
| 2017-10-11 | $0.11 | $0.11 | $0.08 | $0.08 | $1.63 | 7,042 |
| 2017-10-10 | $0.11 | $0.12 | $0.10 | $0.10 | $2.00 | 717 |
| 2017-10-09 | $0.13 | $0.13 | $0.10 | $0.10 | $2.01 | 645 |
| 2017-10-06 | $0.13 | $0.13 | $0.10 | $0.10 | $2.02 | 676 |
| 2017-10-05 | $0.11 | $0.13 | $0.10 | $0.13 | $2.51 | 1,256 |
| 2017-10-04 | $0.15 | $0.15 | $0.10 | $0.14 | $2.71 | 4,465 |
| 2017-10-03 | $0.18 | $0.19 | $0.15 | $0.15 | $3.00 | 1,261 |
| 2017-10-02 | $0.18 | $0.18 | $0.17 | $0.18 | $3.58 | 696 |
| 2017-09-29 | $0.14 | $0.18 | $0.14 | $0.18 | $3.60 | 2,722 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 1,472 |
| 2017-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $2.70 | 293 |
| 2017-09-26 | $0.15 | $0.15 | $0.14 | $0.14 | $2.80 | 1,167 |
| 2017-09-25 | $0.07 | $0.15 | $0.07 | $0.14 | $2.85 | 6,804 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $1.62 | 1,190 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 500 |
| 2017-09-20 | $0.19 | $0.19 | $0.09 | $0.09 | $1.76 | 718 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 650 |
| 2017-09-18 | $0.09 | $0.12 | $0.07 | $0.09 | $1.80 | 9,324 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $1.60 | 9,771 |
| 2017-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $1.62 | 2,943 |
| 2017-09-12 | $0.08 | $0.10 | $0.06 | $0.09 | $1.70 | 3,450 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 542 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 1,250 |
| 2017-09-07 | $0.09 | $0.10 | $0.05 | $0.08 | $1.58 | 3,991 |
| 2017-09-06 | $0.07 | $0.10 | $0.07 | $0.10 | $1.99 | 656 |
| 2017-09-05 | $0.04 | $0.08 | $0.04 | $0.08 | $1.59 | 891 |
| 2017-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $1.68 | 577 |
| 2017-08-31 | $0.06 | $0.08 | $0.06 | $0.08 | $1.55 | 530 |
| 2017-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 7,326 |
| 2017-08-29 | $0.10 | $0.10 | $0.06 | $0.07 | $1.33 | 2,290 |
| 2017-08-28 | $0.08 | $0.09 | $0.07 | $0.08 | $1.60 | 4,360 |
| 2017-08-25 | $0.09 | $0.11 | $0.08 | $0.09 | $1.82 | 2,107 |
| 2017-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $2.20 | 225 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 155 |
| 2017-08-21 | $0.10 | $0.12 | $0.10 | $0.12 | $2.40 | 887 |
| 2017-08-18 | $0.12 | $0.12 | $0.09 | $0.10 | $2.00 | 380 |
| 2017-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $2.00 | 603 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.10 | $0.10 | $2.00 | 5,479 |
| 2017-08-14 | $0.09 | $0.14 | $0.08 | $0.14 | $2.71 | 371 |
| 2017-08-11 | $0.11 | $0.11 | $0.09 | $0.10 | $2.00 | 3,717 |
| 2017-08-10 | $0.08 | $0.11 | $0.07 | $0.09 | $1.88 | 1,734 |
| 2017-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 800 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.79 | 1,447 |
| 2017-08-07 | $0.10 | $0.11 | $0.09 | $0.10 | $2.00 | 1,295 |
| 2017-08-04 | $0.11 | $0.11 | $0.09 | $0.10 | $2.00 | 3,158 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.12 | 950 |
| 2017-08-02 | $0.11 | $0.12 | $0.09 | $0.10 | $2.00 | 4,706 |
| 2017-08-01 | $0.10 | $0.12 | $0.10 | $0.11 | $2.26 | 1,091 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 500 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2017-07-27 | $0.11 | $0.13 | $0.11 | $0.11 | $2.20 | 515 |
| 2017-07-26 | $0.13 | $0.13 | $0.11 | $0.11 | $2.20 | 540 |
| 2017-07-25 | $0.12 | $0.13 | $0.11 | $0.11 | $2.20 | 285 |
| 2017-07-24 | $0.10 | $0.13 | $0.10 | $0.13 | $2.70 | 285 |
| 2017-07-21 | $0.10 | $0.14 | $0.10 | $0.13 | $2.64 | 1,525 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $2.56 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.12 | $0.13 | $2.56 | 499 |
| 2017-07-18 | $0.14 | $0.14 | $0.13 | $0.14 | $2.90 | 245 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $2.70 | 0 |
| 2017-07-14 | $0.12 | $0.14 | $0.12 | $0.14 | $2.70 | 675 |
| 2017-07-13 | $0.16 | $0.16 | $0.12 | $0.15 | $2.94 | 740 |
| 2017-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $3.00 | 273 |
| 2017-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $3.33 | 166 |
| 2017-07-10 | $0.17 | $0.17 | $0.15 | $0.15 | $3.00 | 3,945 |
| 2017-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $3.00 | 3,542 |
| 2017-07-06 | $0.15 | $0.19 | $0.15 | $0.15 | $3.00 | 3,175 |
| 2017-07-05 | $0.16 | $0.21 | $0.15 | $0.15 | $3.00 | 6,436 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $3.08 | 350 |
| 2017-06-30 | $0.12 | $0.15 | $0.12 | $0.15 | $2.95 | 834 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $2.95 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $2.95 | 0 |
| 2017-06-27 | $0.16 | $0.18 | $0.15 | $0.15 | $2.95 | 876 |
| 2017-06-26 | $0.22 | $0.22 | $0.16 | $0.18 | $3.58 | 697 |
| 2017-06-23 | $0.21 | $0.21 | $0.15 | $0.21 | $4.20 | 691 |
| 2017-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 125 |
| 2017-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2017-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 30 |
| 2017-06-19 | $0.15 | $0.17 | $0.15 | $0.15 | $3.04 | 289 |
| 2017-06-16 | $0.17 | $0.17 | $0.15 | $0.15 | $3.06 | 30 |
| 2017-06-15 | $0.17 | $0.17 | $0.16 | $0.17 | $3.40 | 661 |
| 2017-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $3.25 | 106 |
| 2017-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $3.10 | 1,019 |
| 2017-06-12 | $0.15 | $0.16 | $0.15 | $0.16 | $3.18 | 625 |
| 2017-06-09 | $0.19 | $0.19 | $0.18 | $0.18 | $3.61 | 511 |
| 2017-06-08 | $0.15 | $0.21 | $0.15 | $0.19 | $3.74 | 4,164 |
| 2017-06-07 | $0.18 | $0.18 | $0.10 | $0.17 | $3.50 | 5,980 |
| 2017-06-06 | $0.21 | $0.22 | $0.20 | $0.20 | $4.00 | 5,074 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $4.30 | 325 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $4.36 | 500 |
| 2017-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $4.38 | 700 |
| 2017-05-31 | $0.22 | $0.23 | $0.22 | $0.22 | $4.40 | 1,660 |
| 2017-05-30 | $0.23 | $0.23 | $0.22 | $0.22 | $4.40 | 1,336 |
| 2017-05-26 | $0.24 | $0.24 | $0.23 | $0.23 | $4.60 | 265 |
| 2017-05-25 | $0.23 | $0.23 | $0.22 | $0.23 | $4.65 | 905 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $4.65 | 48 |
| 2017-05-23 | $0.22 | $0.23 | $0.22 | $0.23 | $4.64 | 2,029 |
| 2017-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 127 |
| 2017-05-19 | $0.22 | $0.24 | $0.22 | $0.22 | $4.40 | 585 |
| 2017-05-18 | $0.24 | $0.24 | $0.22 | $0.24 | $4.78 | 1,771 |
| 2017-05-17 | $0.23 | $0.24 | $0.23 | $0.23 | $4.60 | 45 |
| 2017-05-16 | $0.25 | $0.25 | $0.23 | $0.23 | $4.66 | 1,598 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 760 |
| 2017-05-12 | $0.24 | $0.25 | $0.24 | $0.25 | $4.90 | 710 |
| 2017-05-11 | $0.24 | $0.25 | $0.24 | $0.24 | $4.80 | 928 |
| 2017-05-10 | $0.24 | $0.27 | $0.24 | $0.25 | $4.91 | 1,017 |
| 2017-05-09 | $0.26 | $0.27 | $0.24 | $0.27 | $5.30 | 474 |
| 2017-05-08 | $0.26 | $0.26 | $0.24 | $0.26 | $5.18 | 705 |
| 2017-05-05 | $0.26 | $0.26 | $0.24 | $0.26 | $5.12 | 277 |
| 2017-05-04 | $0.27 | $0.30 | $0.24 | $0.26 | $5.18 | 5,465 |
| 2017-05-03 | $0.27 | $0.27 | $0.23 | $0.25 | $5.10 | 1,759 |
| 2017-05-02 | $0.27 | $0.27 | $0.24 | $0.27 | $5.45 | 3,766 |
| 2017-05-01 | $0.24 | $0.27 | $0.24 | $0.27 | $5.40 | 4,020 |
| 2017-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $4.70 | 318 |
| 2017-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $4.70 | 176 |
| 2017-04-26 | $0.25 | $0.25 | $0.24 | $0.24 | $4.70 | 1,118 |
| 2017-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $4.82 | 520 |
| 2017-04-24 | $0.26 | $0.26 | $0.25 | $0.25 | $5.00 | 146 |
| 2017-04-21 | $0.25 | $0.27 | $0.25 | $0.27 | $5.36 | 69 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 300 |
| 2017-04-19 | $0.23 | $0.26 | $0.23 | $0.26 | $5.10 | 1,043 |
| 2017-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 93 |
| 2017-04-17 | $0.26 | $0.27 | $0.24 | $0.27 | $5.40 | 846 |
| 2017-04-13 | $0.25 | $0.26 | $0.25 | $0.26 | $5.10 | 32 |
| 2017-04-12 | $0.26 | $0.27 | $0.25 | $0.27 | $5.40 | 843 |
| 2017-04-11 | $0.27 | $0.27 | $0.23 | $0.27 | $5.40 | 1,255 |
| 2017-04-10 | $0.24 | $0.27 | $0.24 | $0.27 | $5.40 | 3,174 |
| 2017-04-07 | $0.22 | $0.26 | $0.22 | $0.24 | $4.85 | 961 |
| 2017-04-06 | $0.24 | $0.26 | $0.22 | $0.22 | $4.30 | 8,212 |
| 2017-04-05 | $0.26 | $0.26 | $0.23 | $0.24 | $4.80 | 2,161 |
| 2017-04-04 | $0.27 | $0.28 | $0.22 | $0.23 | $4.60 | 10,324 |
| 2017-04-03 | $0.28 | $0.28 | $0.26 | $0.26 | $5.20 | 770 |
| 2017-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $5.54 | 500 |
| 2017-03-30 | $0.26 | $0.30 | $0.26 | $0.27 | $5.41 | 2,762 |
| 2017-03-29 | $0.24 | $0.27 | $0.23 | $0.27 | $5.40 | 3,877 |
| 2017-03-28 | $0.29 | $0.33 | $0.25 | $0.25 | $5.00 | 4,850 |
| 2017-03-27 | $0.30 | $0.31 | $0.28 | $0.28 | $5.60 | 1,764 |
| 2017-03-24 | $0.29 | $0.29 | $0.26 | $0.29 | $5.78 | 782 |
| 2017-03-23 | $0.25 | $0.26 | $0.25 | $0.26 | $5.10 | 815 |
| 2017-03-22 | $0.30 | $0.30 | $0.26 | $0.27 | $5.42 | 1,453 |
| 2017-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 430 |
| 2017-03-20 | $0.30 | $0.30 | $0.29 | $0.29 | $5.80 | 2,271 |
| 2017-03-17 | $0.29 | $0.30 | $0.29 | $0.30 | $6.00 | 1,442 |
| 2017-03-16 | $0.27 | $0.29 | $0.27 | $0.29 | $5.70 | 1,741 |
| 2017-03-15 | $0.29 | $0.30 | $0.25 | $0.27 | $5.40 | 3,928 |
| 2017-03-14 | $0.29 | $0.30 | $0.28 | $0.29 | $5.80 | 1,822 |
| 2017-03-13 | $0.25 | $0.29 | $0.25 | $0.28 | $5.60 | 5,439 |
| 2017-03-10 | $0.27 | $0.27 | $0.25 | $0.25 | $5.00 | 287 |
| 2017-03-09 | $0.29 | $0.29 | $0.24 | $0.24 | $4.80 | 1,733 |
| 2017-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $5.16 | 1,105 |
| 2017-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $5.16 | 0 |
| 2017-03-06 | $0.24 | $0.26 | $0.24 | $0.26 | $5.16 | 1,472 |
| 2017-03-03 | $0.28 | $0.28 | $0.23 | $0.23 | $4.62 | 771 |
| 2017-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $5.54 | 240 |
| 2017-03-01 | $0.27 | $0.28 | $0.26 | $0.26 | $5.22 | 830 |
| 2017-02-28 | $0.30 | $0.30 | $0.28 | $0.28 | $5.62 | 305 |
| 2017-02-27 | $0.30 | $0.31 | $0.30 | $0.30 | $6.00 | 240 |
| 2017-02-24 | $0.30 | $0.32 | $0.27 | $0.30 | $6.00 | 887 |
| 2017-02-23 | $0.36 | $0.36 | $0.30 | $0.30 | $6.00 | 947 |
| 2017-02-22 | $0.34 | $0.36 | $0.32 | $0.34 | $6.80 | 1,277 |
| 2017-02-21 | $0.34 | $0.36 | $0.30 | $0.32 | $6.40 | 1,615 |
| 2017-02-17 | $0.30 | $0.36 | $0.28 | $0.28 | $5.64 | 7,973 |
| 2017-02-16 | $0.29 | $0.29 | $0.27 | $0.28 | $5.60 | 1,527 |
| 2017-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 434 |
| 2017-02-14 | $0.33 | $0.34 | $0.25 | $0.28 | $5.62 | 2,050 |
| 2017-02-13 | $0.30 | $0.30 | $0.25 | $0.29 | $5.80 | 8,037 |
| 2017-02-10 | $0.24 | $0.29 | $0.24 | $0.29 | $5.71 | 6,352 |
| 2017-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $4.58 | 1,660 |
| 2017-02-08 | $0.25 | $0.25 | $0.23 | $0.25 | $5.00 | 1,368 |
| 2017-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $4.75 | 328 |
| 2017-02-06 | $0.23 | $0.26 | $0.23 | $0.24 | $4.75 | 4,813 |
| 2017-02-03 | $0.24 | $0.26 | $0.24 | $0.26 | $5.19 | 4,685 |
| 2017-02-02 | $0.28 | $0.30 | $0.24 | $0.24 | $4.80 | 3,269 |
| 2017-02-01 | $0.25 | $0.32 | $0.25 | $0.30 | $6.00 | 2,129 |
| 2017-01-31 | $0.29 | $0.31 | $0.22 | $0.24 | $4.80 | 14,785 |
| 2017-01-30 | $0.32 | $0.32 | $0.31 | $0.31 | $6.30 | 353 |
| 2017-01-27 | $0.30 | $0.33 | $0.30 | $0.32 | $6.30 | 994 |
| 2017-01-26 | $0.33 | $0.33 | $0.29 | $0.31 | $6.24 | 2,632 |
| 2017-01-25 | $0.34 | $0.35 | $0.29 | $0.33 | $6.64 | 2,276 |
| 2017-01-24 | $0.34 | $0.34 | $0.33 | $0.34 | $6.80 | 2,080 |
| 2017-01-23 | $0.37 | $0.39 | $0.35 | $0.35 | $7.00 | 3,787 |
| 2017-01-20 | $0.39 | $0.39 | $0.36 | $0.39 | $7.78 | 3,362 |
| 2017-01-19 | $0.35 | $0.37 | $0.35 | $0.37 | $7.45 | 380 |
| 2017-01-18 | $0.35 | $0.38 | $0.32 | $0.37 | $7.30 | 1,790 |
| 2017-01-17 | $0.34 | $0.34 | $0.29 | $0.34 | $6.80 | 835 |
| 2017-01-13 | $0.29 | $0.35 | $0.25 | $0.35 | $7.00 | 2,849 |
| 2017-01-12 | $0.29 | $0.29 | $0.28 | $0.29 | $5.80 | 346 |
| 2017-01-11 | $0.26 | $0.27 | $0.26 | $0.27 | $5.40 | 100 |
| 2017-01-10 | $0.27 | $0.27 | $0.25 | $0.25 | $5.01 | 604 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 30 |
| 2017-01-06 | $0.25 | $0.30 | $0.23 | $0.25 | $5.00 | 1,825 |
| 2017-01-05 | $0.22 | $0.29 | $0.22 | $0.29 | $5.80 | 85 |
| 2017-01-04 | $0.20 | $0.22 | $0.20 | $0.22 | $4.40 | 1,047 |
| 2017-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2016-12-30 | $0.22 | $0.22 | $0.20 | $0.20 | $4.00 | 2,084 |
| 2016-12-29 | $0.22 | $0.22 | $0.21 | $0.22 | $4.40 | 592 |
| 2016-12-28 | $0.23 | $0.23 | $0.21 | $0.22 | $4.40 | 1,378 |
| 2016-12-27 | $0.25 | $0.29 | $0.20 | $0.20 | $4.00 | 1,749 |
| 2016-12-23 | $0.26 | $0.26 | $0.25 | $0.25 | $5.00 | 705 |
| 2016-12-22 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 555 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 185 |
| 2016-12-20 | $0.30 | $0.30 | $0.29 | $0.29 | $5.72 | 100 |
| 2016-12-19 | $0.30 | $0.30 | $0.24 | $0.25 | $5.00 | 801 |
| 2016-12-16 | $0.30 | $0.30 | $0.27 | $0.27 | $5.40 | 50 |
| 2016-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $4.66 | 0 |
| 2016-12-14 | $0.30 | $0.30 | $0.23 | $0.23 | $4.66 | 570 |
| 2016-12-13 | $0.30 | $0.30 | $0.25 | $0.30 | $6.00 | 796 |
| 2016-12-12 | $0.20 | $0.32 | $0.20 | $0.32 | $6.48 | 4,341 |
| 2016-12-09 | $0.24 | $0.24 | $0.20 | $0.20 | $4.00 | 786 |
| 2016-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $4.30 | 175 |
| 2016-12-07 | $0.21 | $0.23 | $0.20 | $0.23 | $4.68 | 4,500 |
| 2016-12-06 | $0.22 | $0.24 | $0.22 | $0.24 | $4.80 | 652 |
| 2016-12-05 | $0.23 | $0.23 | $0.21 | $0.23 | $4.60 | 648 |
| 2016-12-02 | $0.24 | $0.24 | $0.23 | $0.24 | $4.80 | 1,401 |
| 2016-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $4.60 | 0 |
| 2016-11-30 | $0.25 | $0.25 | $0.22 | $0.23 | $4.60 | 1,822 |
| 2016-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $5.40 | 100 |
| 2016-11-28 | $0.38 | $0.38 | $0.24 | $0.25 | $5.00 | 3,131 |
| 2016-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $6.00 | 754 |
| 2016-11-23 | $0.27 | $0.33 | $0.25 | $0.25 | $5.00 | 5,037 |
| 2016-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $5.20 | 235 |
| 2016-11-21 | $0.28 | $0.28 | $0.26 | $0.26 | $5.20 | 543 |
| 2016-11-18 | $0.33 | $0.33 | $0.26 | $0.26 | $5.22 | 111 |
| 2016-11-17 | $0.24 | $0.33 | $0.24 | $0.30 | $5.94 | 5,885 |
| 2016-11-16 | $0.33 | $0.33 | $0.24 | $0.26 | $5.23 | 573 |
| 2016-11-15 | $0.24 | $0.33 | $0.24 | $0.33 | $6.60 | 734 |
| 2016-11-14 | $0.27 | $0.28 | $0.27 | $0.28 | $5.60 | 100 |
| 2016-11-11 | $0.23 | $0.28 | $0.23 | $0.28 | $5.60 | 66 |
| 2016-11-10 | $0.30 | $0.31 | $0.21 | $0.27 | $5.49 | 1,107 |
| 2016-11-09 | $0.38 | $0.38 | $0.34 | $0.34 | $6.80 | 828 |
| 2016-11-08 | $0.34 | $0.38 | $0.28 | $0.36 | $7.18 | 2,536 |
| 2016-11-07 | $0.30 | $0.40 | $0.28 | $0.29 | $5.80 | 17,830 |
| 2016-11-04 | $0.38 | $0.40 | $0.30 | $0.30 | $6.02 | 224 |
| 2016-11-03 | $0.30 | $0.41 | $0.30 | $0.30 | $6.00 | 1,475 |
| 2016-11-02 | $0.41 | $0.41 | $0.38 | $0.41 | $8.10 | 976 |
| 2016-11-01 | $0.37 | $0.40 | $0.37 | $0.40 | $8.08 | 225 |
| 2016-10-31 | $0.40 | $0.42 | $0.36 | $0.36 | $7.20 | 1,527 |
| 2016-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $7.38 | 150 |
| 2016-10-27 | $0.37 | $0.37 | $0.32 | $0.37 | $7.38 | 891 |
| 2016-10-26 | $0.39 | $0.39 | $0.31 | $0.31 | $6.20 | 1,072 |
| 2016-10-25 | $0.50 | $0.50 | $0.33 | $0.38 | $7.60 | 2,288 |
| 2016-10-24 | $0.44 | $0.44 | $0.29 | $0.32 | $6.40 | 3,823 |
| 2016-10-21 | $0.46 | $0.46 | $0.42 | $0.45 | $9.00 | 131 |
| 2016-10-20 | $0.34 | $0.47 | $0.26 | $0.46 | $9.20 | 539 |
| 2016-10-19 | $0.49 | $0.49 | $0.34 | $0.34 | $6.80 | 381 |
| 2016-10-18 | $0.34 | $0.51 | $0.29 | $0.48 | $9.69 | 3,464 |
| 2016-10-17 | $0.35 | $0.35 | $0.31 | $0.35 | $6.90 | 1,555 |
| 2016-10-14 | $0.35 | $0.35 | $0.29 | $0.34 | $6.90 | 692 |
| 2016-10-13 | $0.28 | $0.38 | $0.27 | $0.30 | $6.00 | 1,045 |
| 2016-10-12 | $0.30 | $0.35 | $0.24 | $0.24 | $4.84 | 2,806 |
| 2016-10-11 | $0.27 | $0.35 | $0.27 | $0.28 | $5.52 | 2,030 |
| 2016-10-10 | $0.45 | $0.45 | $0.20 | $0.25 | $5.00 | 4,055 |
| 2016-10-07 | $0.29 | $0.35 | $0.25 | $0.32 | $6.40 | 2,464 |
| 2016-10-06 | $0.44 | $0.46 | $0.39 | $0.39 | $7.80 | 2,654 |
| 2016-10-05 | $0.46 | $0.46 | $0.25 | $0.39 | $7.88 | 3,588 |
| 2016-10-04 | $0.46 | $0.46 | $0.37 | $0.40 | $8.00 | 1,153 |
| 2016-10-03 | $0.46 | $0.46 | $0.35 | $0.46 | $9.10 | 195 |
| 2016-09-30 | $0.44 | $0.46 | $0.44 | $0.46 | $9.20 | 397 |
| 2016-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $9.20 | 28 |
| 2016-09-28 | $0.41 | $0.46 | $0.40 | $0.40 | $8.04 | 30 |
| 2016-09-27 | $0.45 | $0.49 | $0.41 | $0.41 | $8.20 | 1,710 |
| 2016-09-26 | $0.45 | $0.51 | $0.43 | $0.49 | $9.80 | 3,993 |
| 2016-09-23 | $0.45 | $0.45 | $0.45 | $0.45 | $8.97 | 46 |
| 2016-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 1 |
| 2016-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 46 |
| 2016-09-20 | $0.40 | $0.44 | $0.40 | $0.44 | $8.80 | 2,005 |
| 2016-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $8.26 | 0 |
| 2016-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $8.26 | 0 |
| 2016-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $8.26 | 25 |
| 2016-09-14 | $0.50 | $0.50 | $0.41 | $0.41 | $8.20 | 1,250 |
| 2016-09-13 | $0.41 | $0.41 | $0.41 | $0.41 | $8.20 | 115 |
| 2016-09-12 | $0.41 | $0.51 | $0.41 | $0.49 | $9.74 | 685 |
| 2016-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 187 |
| 2016-09-08 | $0.54 | $0.54 | $0.40 | $0.54 | $10.80 | 187 |
| 2016-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $10.80 | 0 |
| 2016-09-06 | $0.54 | $0.54 | $0.50 | $0.54 | $10.80 | 55 |
| 2016-09-02 | $0.40 | $0.54 | $0.40 | $0.54 | $10.80 | 163 |
| 2016-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 108 |
| 2016-08-31 | $0.52 | $0.54 | $0.51 | $0.53 | $10.60 | 1,427 |
| 2016-08-30 | $0.50 | $0.52 | $0.50 | $0.52 | $10.40 | 149 |
| 2016-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $10.40 | 15 |
| 2016-08-26 | $0.56 | $0.56 | $0.42 | $0.42 | $8.40 | 30 |
| 2016-08-25 | $0.35 | $0.58 | $0.35 | $0.58 | $11.60 | 362 |
| 2016-08-24 | $0.57 | $0.59 | $0.56 | $0.56 | $11.10 | 131 |
| 2016-08-23 | $0.59 | $0.59 | $0.57 | $0.57 | $11.32 | 52 |
| 2016-08-22 | $0.53 | $0.58 | $0.53 | $0.58 | $11.60 | 61 |
| 2016-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $10.59 | 0 |
| 2016-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $10.59 | 2 |
| 2016-08-17 | $0.56 | $0.60 | $0.50 | $0.53 | $10.59 | 2,531 |
| 2016-08-16 | $0.55 | $0.68 | $0.55 | $0.55 | $11.00 | 1,370 |
| 2016-08-15 | $0.71 | $0.71 | $0.71 | $0.71 | $14.10 | 17 |
| 2016-08-12 | $0.71 | $0.71 | $0.71 | $0.71 | $14.20 | 138 |
| 2016-08-11 | $0.51 | $0.72 | $0.51 | $0.72 | $14.40 | 1,226 |
| 2016-08-10 | $0.60 | $0.68 | $0.60 | $0.68 | $13.60 | 505 |
| 2016-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 0 |
| 2016-08-05 | $0.65 | $0.65 | $0.58 | $0.60 | $12.00 | 2,148 |
| 2016-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $13.94 | 10 |
| 2016-08-03 | $0.73 | $0.73 | $0.70 | $0.72 | $14.40 | 100 |
| 2016-08-02 | $0.73 | $0.73 | $0.73 | $0.73 | $14.60 | 20 |
| 2016-08-01 | $0.73 | $0.73 | $0.73 | $0.73 | $14.60 | 195 |
| 2016-07-29 | $0.58 | $0.70 | $0.58 | $0.68 | $13.60 | 448 |
| 2016-07-28 | $0.61 | $0.70 | $0.57 | $0.58 | $11.60 | 2,705 |
| 2016-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $13.60 | 41 |
| 2016-07-26 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-07-25 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-07-22 | $0.65 | $0.69 | $0.65 | $0.65 | $13.00 | 126 |
| 2016-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $12.98 | 41 |
| 2016-07-20 | $0.60 | $0.74 | $0.60 | $0.60 | $12.00 | 348 |
| 2016-07-19 | $0.66 | $0.74 | $0.60 | $0.60 | $12.00 | 1,602 |
| 2016-07-18 | $0.74 | $0.74 | $0.74 | $0.74 | $14.80 | 26 |
| 2016-07-15 | $0.74 | $0.74 | $0.74 | $0.74 | $14.88 | 44 |
| 2016-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 102 |
| 2016-07-13 | $0.79 | $0.79 | $0.65 | $0.77 | $15.40 | 125 |
| 2016-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 280 |
| 2016-07-08 | $0.75 | $0.75 | $0.63 | $0.63 | $12.60 | 48 |
| 2016-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 13 |
| 2016-07-06 | $0.79 | $0.79 | $0.63 | $0.75 | $15.00 | 459 |
| 2016-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 2 |
| 2016-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 84 |
| 2016-06-30 | $0.63 | $0.63 | $0.63 | $0.63 | $12.60 | 50 |
| 2016-06-29 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 64 |
| 2016-06-28 | $0.60 | $0.70 | $0.57 | $0.70 | $14.00 | 2,137 |
| 2016-06-27 | $0.70 | $0.70 | $0.70 | $0.70 | $14.00 | 0 |
| 2016-06-24 | $1.00 | $1.00 | $0.65 | $0.70 | $14.00 | 1,069 |
| 2016-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 50 |
| 2016-06-22 | $0.85 | $0.85 | $0.60 | $0.60 | $12.00 | 256 |
| 2016-06-21 | $0.72 | $0.82 | $0.71 | $0.71 | $14.20 | 220 |
| 2016-06-20 | $0.71 | $0.71 | $0.71 | $0.71 | $14.20 | 34 |
| 2016-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 15 |
| 2016-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 1 |
| 2016-06-15 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 30 |
| 2016-06-14 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 6 |
| 2016-06-10 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 17 |
| 2016-06-09 | $0.85 | $0.85 | $0.71 | $0.71 | $14.20 | 101 |
| 2016-06-08 | $0.80 | $0.85 | $0.80 | $0.85 | $17.00 | 78 |
| 2016-06-07 | $0.80 | $0.81 | $0.80 | $0.80 | $16.00 | 37 |
| 2016-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 175 |
| 2016-06-03 | $0.84 | $0.86 | $0.84 | $0.86 | $17.10 | 257 |
| 2016-06-02 | $0.84 | $0.84 | $0.78 | $0.84 | $16.70 | 287 |
| 2016-06-01 | $0.80 | $0.84 | $0.80 | $0.84 | $16.70 | 95 |
| 2016-05-31 | $0.81 | $0.81 | $0.73 | $0.79 | $15.80 | 228 |
| 2016-05-27 | $0.90 | $0.90 | $0.84 | $0.84 | $16.70 | 40 |
| 2016-05-26 | $0.83 | $0.84 | $0.75 | $0.84 | $16.70 | 755 |
| 2016-05-25 | $0.84 | $0.84 | $0.83 | $0.83 | $16.60 | 35 |
| 2016-05-24 | $0.90 | $0.99 | $0.90 | $0.90 | $18.00 | 582 |
| 2016-05-23 | $0.84 | $0.88 | $0.84 | $0.88 | $17.50 | 204 |
| 2016-05-20 | $0.88 | $0.88 | $0.85 | $0.87 | $17.43 | 201 |
| 2016-05-19 | $0.96 | $0.96 | $0.88 | $0.88 | $17.50 | 152 |
| 2016-05-18 | $0.86 | $0.97 | $0.85 | $0.90 | $18.00 | 605 |
| 2016-05-17 | $0.86 | $0.86 | $0.85 | $0.85 | $16.99 | 91 |
| 2016-05-16 | $1.00 | $1.00 | $0.83 | $0.86 | $17.20 | 791 |
| 2016-05-13 | $0.87 | $0.87 | $0.83 | $0.83 | $16.60 | 55 |
| 2016-05-12 | $0.86 | $0.87 | $0.81 | $0.81 | $16.20 | 260 |
| 2016-05-11 | $0.99 | $1.00 | $0.79 | $0.85 | $17.00 | 1,263 |
| 2016-05-10 | $0.95 | $0.99 | $0.76 | $0.99 | $19.80 | 921 |
| 2016-05-09 | $0.97 | $0.97 | $0.83 | $0.95 | $19.00 | 402 |
| 2016-05-06 | $1.00 | $1.00 | $0.78 | $0.98 | $19.60 | 691 |
| 2016-05-05 | $1.00 | $1.00 | $0.97 | $0.99 | $19.80 | 1,022 |
| 2016-05-04 | $1.00 | $1.00 | $0.89 | $0.97 | $19.40 | 808 |
| 2016-05-03 | $0.78 | $0.92 | $0.77 | $0.92 | $18.40 | 347 |
| 2016-05-02 | $0.82 | $0.82 | $0.77 | $0.80 | $16.00 | 365 |
| 2016-04-29 | $0.77 | $0.77 | $0.77 | $0.77 | $15.40 | 260 |
| 2016-04-28 | $0.80 | $0.89 | $0.77 | $0.82 | $16.40 | 544 |
| 2016-04-27 | $0.75 | $0.79 | $0.75 | $0.79 | $15.76 | 487 |
| 2016-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $14.98 | 51 |
| 2016-04-25 | $0.71 | $0.71 | $0.71 | $0.71 | $14.20 | 455 |
| 2016-04-22 | $0.73 | $0.73 | $0.72 | $0.73 | $14.58 | 403 |
| 2016-04-21 | $0.72 | $0.85 | $0.71 | $0.73 | $14.60 | 391 |
| 2016-04-20 | $0.85 | $0.86 | $0.71 | $0.80 | $16.00 | 499 |
| 2016-04-19 | $0.80 | $0.94 | $0.80 | $0.94 | $18.80 | 210 |
| 2016-04-18 | $0.83 | $0.83 | $0.83 | $0.83 | $16.60 | 0 |
| 2016-04-15 | $0.83 | $0.83 | $0.83 | $0.83 | $16.60 | 0 |
| 2016-04-14 | $0.82 | $0.96 | $0.82 | $0.83 | $16.60 | 230 |
| 2016-04-13 | $0.80 | $0.90 | $0.80 | $0.90 | $18.00 | 129 |
| 2016-04-12 | $0.96 | $0.96 | $0.80 | $0.80 | $16.00 | 260 |
| 2016-04-11 | $0.95 | $0.96 | $0.85 | $0.96 | $19.20 | 278 |
| 2016-04-08 | $0.93 | $1.00 | $0.91 | $0.95 | $19.00 | 1,185 |
| 2016-04-07 | $0.90 | $1.00 | $0.90 | $0.92 | $18.40 | 682 |
| 2016-04-06 | $0.87 | $0.90 | $0.84 | $0.89 | $17.80 | 997 |
| 2016-04-05 | $0.80 | $0.87 | $0.80 | $0.84 | $16.80 | 2,625 |
| 2016-04-04 | $0.77 | $0.80 | $0.77 | $0.80 | $16.00 | 2,047 |
| 2016-04-01 | $0.77 | $0.77 | $0.76 | $0.77 | $15.34 | 163 |
| 2016-03-31 | $0.45 | $0.77 | $0.45 | $0.75 | $15.00 | 5,403 |
| 2016-03-30 | $0.51 | $0.54 | $0.51 | $0.54 | $10.80 | 2,190 |
| 2016-03-29 | $0.49 | $0.51 | $0.48 | $0.51 | $10.20 | 1,057 |
| 2016-03-28 | $0.51 | $0.51 | $0.45 | $0.45 | $9.00 | 3,009 |
| 2016-03-24 | $0.51 | $0.51 | $0.50 | $0.51 | $10.20 | 70 |
| 2016-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 10 |
| 2016-03-22 | $0.49 | $0.49 | $0.49 | $0.49 | $9.80 | 0 |
| 2016-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $9.80 | 0 |
| 2016-03-18 | $0.49 | $0.49 | $0.49 | $0.49 | $9.80 | 0 |
| 2016-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $9.80 | 0 |
| 2016-03-16 | $0.58 | $0.58 | $0.49 | $0.49 | $9.80 | 250 |
| 2016-03-15 | $0.58 | $0.58 | $0.51 | $0.54 | $10.82 | 242 |
| 2016-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 90 |
| 2016-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $10.90 | 0 |
| 2016-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $10.90 | 0 |
| 2016-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $10.90 | 0 |
| 2016-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $10.90 | 52 |
| 2016-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $10.40 | 100 |
| 2016-03-04 | $0.54 | $0.55 | $0.54 | $0.55 | $10.90 | 850 |
| 2016-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 0 |
| 2016-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $8.00 | 170 |
| 2016-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $10.18 | 0 |
| 2016-02-29 | $0.51 | $0.51 | $0.51 | $0.51 | $10.18 | 0 |
| 2016-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $10.18 | 8 |
| 2016-02-25 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 55 |
| 2016-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $10.20 | 50 |
| 2016-02-23 | $0.49 | $0.54 | $0.49 | $0.54 | $10.82 | 150 |
| 2016-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $9.50 | 50 |
| 2016-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2016-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2016-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2016-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2016-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2016-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 250 |
| 2016-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 9 |
| 2016-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2016-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $10.00 | 0 |
| 2016-02-05 | $0.60 | $0.60 | $0.50 | $0.50 | $10.00 | 325 |
| 2016-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2016-02-03 | $0.62 | $0.62 | $0.40 | $0.45 | $9.00 | 1,195 |
| 2016-02-02 | $0.50 | $0.62 | $0.50 | $0.50 | $10.00 | 425 |
| 2016-02-01 | $0.40 | $0.45 | $0.40 | $0.40 | $8.00 | 575 |
| 2016-01-29 | $0.64 | $0.64 | $0.64 | $0.64 | $12.80 | 0 |
| 2016-01-28 | $0.64 | $0.64 | $0.64 | $0.64 | $12.80 | 0 |
| 2016-01-27 | $0.64 | $0.64 | $0.64 | $0.64 | $12.80 | 1,350 |
| 2016-01-26 | $0.58 | $0.60 | $0.58 | $0.60 | $12.00 | 825 |
| 2016-01-25 | $0.50 | $0.60 | $0.50 | $0.58 | $11.60 | 1,000 |
| 2016-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $9.00 | 0 |
| 2016-01-21 | $0.55 | $0.55 | $0.45 | $0.45 | $9.00 | 225 |
| 2016-01-20 | $0.62 | $0.62 | $0.62 | $0.62 | $12.40 | 25 |
| 2016-01-19 | $0.58 | $0.58 | $0.58 | $0.58 | $11.60 | 0 |
| 2016-01-15 | $0.58 | $0.58 | $0.58 | $0.58 | $11.60 | 0 |
| 2016-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $11.60 | 0 |
| 2016-01-13 | $0.68 | $0.68 | $0.58 | $0.58 | $11.60 | 250 |
| 2016-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 0 |
| 2016-01-11 | $0.60 | $0.60 | $0.55 | $0.55 | $11.00 | 100 |
| 2016-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $15.96 | 50 |
| 2016-01-07 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 8 |
| 2016-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $13.00 | 0 |
| 2016-01-04 | $0.67 | $0.67 | $0.65 | $0.65 | $13.00 | 110 |
| 2015-12-31 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-12-30 | $0.59 | $0.75 | $0.55 | $0.75 | $15.00 | 170 |
| 2015-12-29 | $0.95 | $0.95 | $0.65 | $0.65 | $13.00 | 80 |
| 2015-12-28 | $0.85 | $0.85 | $0.80 | $0.80 | $16.00 | 306 |
| 2015-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 5 |
| 2015-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 0 |
| 2015-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 0 |
| 2015-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 144 |
| 2015-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 0 |
| 2015-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 4 |
| 2015-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 40 |
| 2015-12-15 | $0.89 | $0.89 | $0.89 | $0.89 | $17.80 | 0 |
| 2015-12-14 | $0.89 | $0.89 | $0.89 | $0.89 | $17.80 | 275 |
| 2015-12-11 | $0.89 | $0.89 | $0.89 | $0.89 | $17.80 | 155 |
| 2015-12-10 | $0.88 | $0.88 | $0.88 | $0.88 | $17.60 | 7 |
| 2015-12-09 | $0.88 | $0.88 | $0.88 | $0.88 | $17.60 | 0 |
| 2015-12-08 | $0.88 | $0.88 | $0.88 | $0.88 | $17.60 | 0 |
| 2015-12-07 | $0.88 | $0.88 | $0.88 | $0.88 | $17.60 | 500 |
| 2015-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 100 |
| 2015-12-03 | $0.85 | $0.85 | $0.80 | $0.80 | $16.00 | 195 |
| 2015-12-02 | $0.90 | $1.00 | $0.80 | $0.80 | $16.00 | 235 |
| 2015-12-01 | $0.95 | $0.99 | $0.80 | $0.80 | $16.00 | 255 |
| 2015-11-30 | $1.23 | $1.23 | $0.55 | $0.95 | $19.00 | 350 |
| 2015-11-27 | $1.24 | $1.24 | $1.24 | $1.24 | $24.80 | 0 |
| 2015-11-25 | $1.24 | $1.24 | $1.24 | $1.24 | $24.80 | 0 |
| 2015-11-24 | $1.24 | $1.24 | $1.24 | $1.24 | $24.80 | 9 |
| 2015-11-23 | $1.23 | $1.25 | $1.23 | $1.25 | $25.00 | 30 |
| 2015-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $25.00 | 10 |
| 2015-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $25.00 | 0 |
| 2015-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $25.00 | 5 |
| 2015-11-17 | $1.22 | $1.24 | $1.22 | $1.24 | $24.80 | 50 |
| 2015-11-16 | $1.24 | $1.24 | $1.24 | $1.24 | $24.80 | 93 |
| 2015-11-13 | $1.24 | $1.24 | $1.24 | $1.24 | $24.80 | 0 |
| 2015-11-12 | $1.24 | $1.24 | $1.24 | $1.24 | $24.80 | 10 |
| 2015-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $25.00 | 0 |
| 2015-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $25.00 | 60 |
| 2015-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $25.00 | 0 |
| 2015-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $25.00 | 141 |
| 2015-11-05 | $1.25 | $1.30 | $1.25 | $1.28 | $25.60 | 450 |
| 2015-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $25.00 | 5 |
| 2015-11-03 | $1.30 | $1.30 | $1.25 | $1.25 | $25.00 | 157 |
| 2015-11-02 | $1.28 | $1.29 | $1.25 | $1.25 | $25.00 | 195 |
| 2015-10-30 | $1.29 | $1.29 | $1.20 | $1.20 | $24.00 | 55 |
| 2015-10-29 | $1.29 | $1.29 | $1.29 | $1.29 | $25.80 | 0 |
| 2015-10-28 | $1.29 | $1.29 | $1.29 | $1.29 | $25.80 | 0 |
| 2015-10-27 | $1.35 | $1.35 | $1.29 | $1.29 | $25.80 | 350 |
| 2015-10-26 | $1.35 | $1.50 | $1.35 | $1.37 | $27.40 | 160 |
| 2015-10-23 | $1.37 | $1.37 | $1.37 | $1.37 | $27.40 | 0 |
| 2015-10-22 | $1.10 | $1.37 | $1.10 | $1.37 | $27.40 | 292 |
| 2015-10-21 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2015-10-20 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2015-10-19 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 0 |
| 2015-10-16 | $1.90 | $1.90 | $1.90 | $1.90 | $38.00 | 5 |
| 2015-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |
| 2015-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $40.00 | 0 |