DSwiss Inc (DQWS) Exchange: PINK
Data as of Aug. 21, 2025
$0.07 ($0.00) 0.00%
DSwiss Inc - Daily Information
Click for more stock information on DSwiss Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
Invest in DSwiss Inc (DQWS)
Key People DSwiss Inc
| Employee | Position |
|---|---|
| Ming Chia Leong | President, CEO, CFO, Secretary & Treasurer |
| Sui Ting Wong | Director |
Historical Stock Data for DSwiss Inc (DQWS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2025-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2025-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2025-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2025-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2025-07-25 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 300 |
| 2025-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2025-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2025-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2025-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2025-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2025-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2025-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81 |
| 2025-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-27 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 215 |
| 2025-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-25 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 3,300 |
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 535 |
| 2025-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822 |
| 2025-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2025-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2025-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2025-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-06 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 606 |
| 2025-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2025-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2025-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2025-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 570 |
| 2025-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2025-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2025-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-27 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 3,177 |
| 2025-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2025-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2025-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,603 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,966 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,028 |
| 2024-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56 |
| 2024-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,242 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-18 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 22,100 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-11-13 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 3,346 |
| 2024-11-12 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 1,260 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,946 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 47,710 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,507 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322 |
| 2024-07-11 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 350 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,820 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,497 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,240 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 20,898 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,113 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,200 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2023-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,023 |
| 2023-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,003 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,960 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 243 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-16 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 8,647 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.20 | $0.20 | $0.02 | $0.10 | $0.10 | 6,254 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,501 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2023-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2023-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2023-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,860 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 77 |
| 2023-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 593 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 161 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2023-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2023-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2023-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 271 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 334 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79 |
| 2023-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2023-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 547 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63 |
| 2023-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 242 |
| 2023-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 540 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 606 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,987 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,743 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-05-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,135 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-04-18 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 430 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 193 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 751 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 442 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 601 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 295 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,080 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 201 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 212 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,802 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 370 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48 |
| 2023-01-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,860 |
| 2023-01-27 | $0.10 | $0.15 | $0.01 | $0.01 | $0.01 | 764 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 243 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,099 |
| 2023-01-24 | $0.10 | $0.10 | $0.01 | $0.10 | $0.10 | 1,200 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-20 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,709 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 526 |
| 2023-01-17 | $0.10 | $0.10 | $0.00 | $0.10 | $0.10 | 2,243 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 308 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 442 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 573 |
| 2023-01-10 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 919 |
| 2023-01-09 | $0.10 | $0.10 | $0.01 | $0.10 | $0.10 | 1,997 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 829 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 560 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 532 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,245 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,249 |
| 2022-12-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 807 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,520 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-13 | $0.01 | $0.23 | $0.01 | $0.23 | $0.23 | 423 |
| 2022-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2022-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 80 |
| 2022-09-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2022-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2022-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 79 |
| 2022-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-06 | $0.10 | $0.27 | $0.10 | $0.27 | $0.27 | 1,617 |
| 2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
| 2022-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2022-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-01 | $0.25 | $0.29 | $0.04 | $0.29 | $0.29 | 3,189 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 225 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-04-18 | $0.09 | $0.30 | $0.04 | $0.30 | $0.30 | 1,450 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-04-13 | $0.13 | $0.24 | $0.13 | $0.24 | $0.24 | 4,477 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 119 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,523 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 201 |
| 2022-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 201 |
| 2022-03-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2022-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2022-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44 |
| 2022-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-07 | $0.13 | $0.23 | $0.13 | $0.23 | $0.23 | 5,101 |
| 2022-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11 |
| 2022-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32 |
| 2022-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,057 |
| 2022-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-17 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,057 |
| 2022-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 66 |
| 2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 164 |
| 2022-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 302 |
| 2022-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2022-02-03 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 29,955 |
| 2022-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 301 |
| 2022-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,501 |
| 2022-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103 |
| 2022-01-21 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 1,100 |
| 2022-01-20 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 340 |
| 2022-01-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,100 |
| 2022-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-12 | $0.16 | $0.23 | $0.15 | $0.23 | $0.23 | 3,100 |
| 2022-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-10 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 636 |
| 2022-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 99 |
| 2022-01-04 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 355 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2021-12-31 | $0.13 | $0.20 | $0.08 | $0.10 | $0.10 | 18,832 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,104 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 463 |
| 2021-12-20 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,804 |
| 2021-12-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,457 |
| 2021-12-16 | $0.13 | $0.28 | $0.13 | $0.28 | $0.28 | 556 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,099 |
| 2021-12-14 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 510 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 220 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 946 |
| 2021-12-08 | $0.13 | $0.28 | $0.13 | $0.25 | $0.25 | 986 |
| 2021-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-06 | $0.30 | $0.30 | $0.19 | $0.19 | $0.19 | 441 |
| 2021-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 147 |
| 2021-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2021-11-30 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 214,656 |
| 2021-11-29 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 33,808 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 229 |
| 2021-11-24 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 71,685 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-11-22 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 118,357 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,262 |
| 2021-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2021-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-16 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 103,436 |
| 2021-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-11 | $0.35 | $0.45 | $0.30 | $0.45 | $0.45 | 40,000 |
| 2021-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 61 |
| 2021-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,500 |
| 2021-11-05 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 20,000 |
| 2021-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,820 |
| 2021-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 843 |
| 2021-11-02 | $0.47 | $0.50 | $0.40 | $0.50 | $0.50 | 28,813 |
| 2021-11-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2021-10-29 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 11,005 |
| 2021-10-28 | $0.60 | $0.60 | $0.40 | $0.50 | $0.50 | 38,145 |
| 2021-10-27 | $0.70 | $0.70 | $0.43 | $0.70 | $0.70 | 3,512 |
| 2021-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,263 |
| 2021-10-25 | $1.51 | $1.51 | $0.56 | $0.85 | $0.85 | 40,892 |
| 2021-10-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-10-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 125 |
| 2021-10-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-10-19 | $2.31 | $2.31 | $1.50 | $1.70 | $1.70 | 14,012 |
| 2021-10-18 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 2,300 |
| 2021-10-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 345 |
| 2021-10-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2021-10-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 12 |
| 2021-10-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2021-10-05 | $5.50 | $6.95 | $5.50 | $5.50 | $5.50 | 2,100 |
| 2021-10-04 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 15 |
| 2021-10-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-09-30 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2021-09-29 | $4.15 | $5.50 | $4.10 | $5.49 | $5.49 | 4,278 |
| 2021-09-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-09-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-09-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 475 |
| 2021-09-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 6 |
| 2021-09-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 6 |
| 2021-09-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-09-09 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 200 |
| 2021-09-08 | $2.99 | $3.49 | $2.99 | $2.99 | $2.99 | 500 |
| 2021-09-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-09-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-09-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-09-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2021-08-31 | $2.00 | $2.00 | $1.52 | $1.52 | $1.52 | 200 |
| 2021-08-30 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 2 |
| 2021-08-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 102 |
| 2021-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 365 |
| 2021-08-24 | $3.50 | $3.50 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2021-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,175 |
| 2021-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 110 |
| 2021-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 187 |
| 2021-08-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-08-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-08-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-08-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-08-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3 |
| 2021-08-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-08-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 3 |
| 2021-08-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-08-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 109 |
| 2021-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 29 |
| 2021-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 450 |
| 2021-07-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 280 |
| 2021-07-20 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-07-19 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-07-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-07-15 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 14 |
| 2021-07-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-07-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2021-07-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 353 |
| 2021-07-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2021-07-08 | $6.01 | $6.01 | $5.95 | $5.95 | $5.95 | 1,060 |
| 2021-07-07 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2021-07-06 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 183 |
| 2021-07-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 295 |
| 2021-07-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-06-30 | $9.89 | $10.99 | $9.89 | $10.99 | $10.99 | 650 |
| 2021-06-29 | $10.60 | $10.60 | $10.00 | $10.00 | $10.00 | 228 |
| 2021-06-28 | $6.01 | $11.00 | $6.01 | $6.01 | $6.01 | 900 |
| 2021-06-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2021-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 50 |
| 2021-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-06-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2021-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2021-05-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2021-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2021-05-17 | $9.00 | $10.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2021-05-14 | $9.00 | $9.00 | $7.00 | $9.00 | $9.00 | 279 |
| 2021-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2021-05-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 45 |
| 2021-05-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-05-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-05-04 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-05-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 45 |
| 2021-04-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-04-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 30 |
| 2021-04-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-04-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-04-26 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 400 |
| 2021-04-23 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 900 |
| 2021-04-22 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 1 |
| 2021-04-21 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-04-20 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-04-19 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-04-16 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 200 |
| 2021-04-15 | $7.02 | $7.02 | $6.05 | $6.06 | $6.06 | 700 |
| 2021-04-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 21 |
| 2021-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-04-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2021-04-08 | $3.29 | $8.00 | $3.29 | $3.29 | $3.29 | 289 |
| 2021-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-06 | $10.02 | $10.04 | $3.09 | $10.00 | $10.00 | 820 |
| 2021-04-05 | $10.50 | $12.00 | $10.12 | $10.12 | $10.12 | 2,100 |
| 2021-04-01 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-03-31 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2021-03-30 | $10.17 | $14.96 | $10.17 | $14.96 | $14.96 | 963 |
| 2021-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 179 |
| 2021-03-26 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-03-25 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 117 |
| 2021-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 130 |
| 2021-03-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 2 |
| 2021-03-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2021-03-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2021-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 102 |
| 2021-03-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 62 |
| 2021-03-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 284 |
| 2021-03-10 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 203 |
| 2021-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2021-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 224 |
| 2021-03-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 236 |
| 2021-03-03 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-03-02 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 25 |
| 2021-03-01 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-02-26 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-02-25 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 3 |
| 2021-02-24 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-02-23 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-02-22 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 3 |
| 2021-02-19 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 79 |
| 2021-02-18 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-02-17 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-02-16 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 97 |
| 2021-02-12 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-02-11 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-02-10 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 50 |
| 2021-02-09 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 4,410 |
| 2021-02-08 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-02-05 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-02-04 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-02-03 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 4,410 |
| 2021-02-02 | $20.80 | $20.80 | $11.05 | $20.80 | $20.80 | 20 |
| 2021-02-01 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2021-01-29 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 20 |
| 2021-01-28 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 6 |
| 2021-01-27 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 5 |
| 2021-01-26 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 6 |
| 2021-01-25 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 255 |
| 2021-01-22 | $20.80 | $20.80 | $11.00 | $11.00 | $11.00 | 390 |
| 2021-01-21 | $8.25 | $20.80 | $8.25 | $8.25 | $8.25 | 564 |
| 2021-01-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 228 |
| 2021-01-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 120 |
| 2021-01-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 10 |
| 2021-01-14 | $30.00 | $30.00 | $20.00 | $20.00 | $20.00 | 1,044 |
| 2021-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-12 | $25.00 | $25.00 | $13.00 | $13.00 | $13.00 | 1,349 |
| 2021-01-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2,012 |
| 2021-01-08 | $55.00 | $55.00 | $30.00 | $42.00 | $42.00 | 17,286 |
| 2021-01-07 | $40.00 | $41.00 | $40.00 | $41.00 | $41.00 | 1,567 |
| 2021-01-06 | $15.50 | $19.20 | $14.00 | $18.20 | $18.20 | 2,800 |
| 2021-01-05 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2021-01-04 | $8.21 | $13.09 | $8.21 | $8.21 | $8.21 | 564 |
| 2020-12-31 | $9.00 | $14.50 | $6.60 | $14.50 | $14.50 | 5,467 |
| 2020-12-30 | $13.00 | $13.30 | $6.50 | $13.30 | $13.30 | 4,492 |
| 2020-12-29 | $13.19 | $13.22 | $13.19 | $13.19 | $13.19 | 238 |
| 2020-12-28 | $12.75 | $13.50 | $4.01 | $5.50 | $5.50 | 3,303 |
| 2020-12-24 | $13.50 | $13.50 | $7.50 | $13.50 | $13.50 | 1,982 |
| 2020-12-23 | $7.20 | $13.30 | $7.20 | $13.30 | $13.30 | 2,174 |
| 2020-12-22 | $3.26 | $6.50 | $3.25 | $3.25 | $3.25 | 5,948 |
| 2020-12-21 | $2.00 | $3.30 | $2.00 | $3.25 | $3.25 | 5,948 |
| 2020-12-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 360 |
| 2020-12-17 | $11.50 | $13.50 | $11.50 | $13.50 | $13.50 | 887 |
| 2020-12-16 | $8.00 | $11.50 | $8.00 | $11.50 | $11.50 | 2,003 |
| 2020-12-15 | $6.50 | $10.00 | $5.00 | $8.00 | $8.00 | 3,689 |
| 2020-12-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2020-12-11 | $7.93 | $8.00 | $7.93 | $7.99 | $7.99 | 3,512 |
| 2020-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 732 |
| 2020-12-09 | $4.81 | $5.00 | $4.81 | $5.00 | $5.00 | 732 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2020-12-04 | $5.00 | $5.00 | $1.00 | $1.00 | $1.00 | 2,971 |
| 2020-12-03 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 3 |
| 2020-12-02 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 50 |
| 2020-12-01 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 5 |
| 2020-11-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 1 |
| 2020-11-27 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 5 |
| 2020-11-25 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-11-24 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-11-23 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-11-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 10 |
| 2020-11-19 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 10 |
| 2020-11-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-11-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 11 |
| 2020-11-16 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 11 |
| 2020-11-13 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-11-12 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-11-11 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-11-10 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-11-09 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2020-11-06 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 58 |
| 2020-11-05 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 39 |
| 2020-11-04 | $13.50 | $14.00 | $12.01 | $12.01 | $12.01 | 947 |
| 2020-11-03 | $10.50 | $11.50 | $10.50 | $11.50 | $11.50 | 395 |
| 2020-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 80 |
| 2020-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 80 |
| 2020-10-27 | $6.00 | $6.00 | $3.00 | $6.00 | $6.00 | 1,814 |
| 2020-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 27 |
| 2020-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2020-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-19 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 277 |
| 2020-10-16 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 611 |
| 2020-10-15 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 258 |
| 2020-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 58 |
| 2020-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 750 |
| 2020-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 220 |
| 2020-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-10-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-09-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2020-08-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2020-08-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2020-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2020-03-17 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 |
| 2020-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2020-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2020-03-11 | $3.75 | $3.75 | $2.10 | $2.10 | $2.10 | 1,850 |
| 2020-03-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2020-01-17 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 2,500 |
| 2020-01-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,300 |
| 2019-04-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2019-03-22 | $2.30 | $2.60 | $2.30 | $2.60 | $2.60 | 400 |
| 2019-03-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-03-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-03-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 3,000 |
| 2019-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2018-11-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2018-11-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2018-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-10-08 | $2.30 | $2.30 | $2.05 | $2.05 | $2.05 | 300 |
| 2018-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-08-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2018-08-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2018-07-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2018-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2018-07-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2018-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-04-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2017-12-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2017-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2017-12-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-12-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-12-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-11-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-10-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-09-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-07-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-06-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |