Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (DRAYU) Exchange: NASDAQ
Data as of Dec. 6, 2024
$9.97 ($0.02) 0.20%
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $9.97 |
| Previous Close | $9.97 |
| High | $9.97 |
| Low | $9.97 |
| Adjusted Open | $9.97 |
| Previous Adjusted Close | $9.97 |
| Adjusted High | $9.97 |
| Adjusted Low | $9.97 |
About Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (DRAYU)
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)
Invest in Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (DRAYU)
Historical Stock Data for Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (DRAYU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2023-01-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2023-01-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2023-01-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-12-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-12-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-21 | $10.15 | $10.20 | $10.15 | $10.15 | $10.15 | 20,002 |
| 2022-12-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-12-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 7,241 |
| 2022-12-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-12-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-12-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 500 |
| 2022-12-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 3,300 |
| 2022-12-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-06 | $10.65 | $10.65 | $10.13 | $10.13 | $10.13 | 400 |
| 2022-12-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-12-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2022-11-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100,200 |
| 2022-11-21 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 300 |
| 2022-11-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2022-11-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2022-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-11-15 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 2,600 |
| 2022-11-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-11-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-11-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-11-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-11-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 130 |
| 2022-11-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-01 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 1,000 |
| 2022-10-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 321 |
| 2022-10-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 80 |
| 2022-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-10-24 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 300 |
| 2022-10-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 190 |
| 2022-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-10-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 600 |
| 2022-10-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-10-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-10-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-10-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 101 |
| 2022-10-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 101 |
| 2022-10-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-27 | $10.04 | $10.04 | $10.00 | $10.01 | $10.01 | 1,000 |
| 2022-09-26 | $9.99 | $10.07 | $9.99 | $10.07 | $10.07 | 950 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-09-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,604 |
| 2022-09-09 | $9.93 | $9.97 | $9.93 | $9.95 | $9.95 | 14,000 |
| 2022-09-08 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 32,000 |
| 2022-09-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 30 |
| 2022-08-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-24 | $10.16 | $10.16 | $9.99 | $10.16 | $10.16 | 800 |
| 2022-08-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-08-22 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 1,740 |
| 2022-08-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 680 |
| 2022-08-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 90 |
| 2022-08-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,300 |
| 2022-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4,200 |
| 2022-07-29 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 700 |
| 2022-07-28 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 500 |
| 2022-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-26 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 22,024 |
| 2022-07-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-07-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-07-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 110 |
| 2022-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 180 |
| 2022-07-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-06-30 | $9.91 | $9.97 | $9.89 | $9.97 | $9.97 | 5,280 |
| 2022-06-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-28 | $9.92 | $9.94 | $9.87 | $9.89 | $9.89 | 1,345 |
| 2022-06-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-06-24 | $9.92 | $9.95 | $9.89 | $9.95 | $9.95 | 1,200 |
| 2022-06-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 190 |
| 2022-06-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 180 |
| 2022-06-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 70 |
| 2022-06-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-06-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 540 |
| 2022-06-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 110 |
| 2022-06-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-10 | $9.91 | $9.94 | $9.89 | $9.93 | $9.93 | 3,400 |
| 2022-06-09 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2022-06-08 | $9.95 | $9.97 | $9.93 | $9.93 | $9.93 | 1,445 |
| 2022-06-07 | $10.03 | $10.04 | $9.99 | $10.04 | $10.04 | 2,161 |
| 2022-06-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-06-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-06-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-06-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 360 |
| 2022-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 180 |
| 2022-05-24 | $9.93 | $10.01 | $9.90 | $9.90 | $9.90 | 1,400 |
| 2022-05-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 540 |
| 2022-05-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 152 |
| 2022-05-17 | $9.90 | $9.92 | $9.89 | $9.89 | $9.89 | 5,565 |
| 2022-05-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-05-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-12 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 4,095 |
| 2022-05-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-05-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-05-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-05-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-13 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2022-04-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-01 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 1,799 |
| 2022-03-31 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 25,211 |
| 2022-03-30 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 3,188 |
| 2022-03-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 99 |
| 2022-03-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2022-03-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 102 |
| 2022-03-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-03-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 351 |
| 2022-03-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,002 |
| 2022-03-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,010 |
| 2022-03-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2022-03-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-25 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2022-02-24 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-02-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8 |
| 2022-02-18 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-02-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 700 |
| 2022-02-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-14 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 400 |
| 2022-02-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 250 |
| 2022-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,700 |
| 2022-02-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-02-03 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 500 |
| 2022-02-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 400 |
| 2022-01-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,000 |
| 2022-01-28 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 3,000 |
| 2022-01-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,029 |
| 2022-01-21 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 2,223 |
| 2022-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-19 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 10,625 |
| 2022-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18,800 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-12 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 4,600 |
| 2022-01-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 210 |
| 2022-01-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 800 |
| 2022-01-06 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 30,079 |
| 2022-01-05 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 4,250 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-03 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 75,092 |
| 2021-12-31 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 26,183 |
| 2021-12-30 | $9.96 | $10.10 | $9.96 | $10.00 | $10.00 | 3,528 |
| 2021-12-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20 |
| 2021-12-28 | $10.41 | $10.59 | $9.89 | $9.89 | $9.89 | 2,050 |
| 2021-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-12-16 | $9.92 | $10.07 | $9.92 | $10.07 | $10.07 | 302 |
| 2021-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-14 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 9,409 |
| 2021-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-07 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 1,003 |
| 2021-12-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 109 |
| 2021-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-02 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 231,509 |
| 2021-12-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-11-30 | $10.01 | $10.10 | $10.01 | $10.10 | $10.10 | 29,821 |
| 2021-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,157 |
| 2021-11-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-23 | $10.04 | $10.09 | $10.04 | $10.09 | $10.09 | 15,326 |
| 2021-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,227 |
| 2021-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,400 |
| 2021-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-12 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 49,707 |
| 2021-11-11 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 1,101 |
| 2021-11-10 | $10.01 | $10.01 | $9.92 | $9.92 | $9.92 | 60,000 |
| 2021-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-08 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 17,000 |
| 2021-11-05 | $10.00 | $10.02 | $9.98 | $10.02 | $10.02 | 3,073 |
| 2021-11-04 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 3,900 |
| 2021-11-03 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 234,186 |
| 2021-11-02 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 69,816 |
| 2021-11-01 | $10.02 | $10.02 | $9.96 | $9.98 | $9.98 | 155,347 |
| 2021-10-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,352 |
| 2021-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 161 |
| 2021-10-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 390 |
| 2021-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,000 |
| 2021-10-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2021-10-20 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 3,100 |
| 2021-10-19 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 812 |
| 2021-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2021-10-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2021-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,000 |
| 2021-10-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
| 2021-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-10-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,002 |
| 2021-10-08 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 6,500 |
| 2021-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 531 |
| 2021-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2021-10-04 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 58,944 |
| 2021-10-01 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 125,641 |
| 2021-09-30 | $9.98 | $10.02 | $9.98 | $9.98 | $9.98 | 157,763 |
| 2021-09-29 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2021-09-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,003 |
| 2021-09-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-09-23 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 84,106 |
| 2021-09-22 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 7,500 |
| 2021-09-21 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 1,650 |
| 2021-09-20 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 111,160 |
| 2021-09-17 | $9.93 | $9.98 | $9.92 | $9.93 | $9.93 | 20,122 |
| 2021-09-16 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 5,200 |
| 2021-09-15 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 76,690 |
| 2021-09-14 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 37,633 |
| 2021-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-10 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 6,705 |
| 2021-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,106 |
| 2021-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 261 |
| 2021-09-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2021-09-03 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 552 |
| 2021-09-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 19 |
| 2021-09-01 | $9.83 | $9.92 | $9.80 | $9.92 | $9.92 | 32,466 |
| 2021-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,091 |
| 2021-08-30 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 347 |
| 2021-08-27 | $9.90 | $9.90 | $9.85 | $9.89 | $9.89 | 1,152 |
| 2021-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 9 |
| 2021-08-25 | $9.86 | $9.89 | $9.83 | $9.86 | $9.86 | 940 |
| 2021-08-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 52 |
| 2021-08-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 455 |
| 2021-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 512 |
| 2021-08-18 | $9.85 | $9.90 | $9.83 | $9.85 | $9.85 | 110,362 |
| 2021-08-17 | $9.87 | $9.89 | $9.85 | $9.85 | $9.85 | 290,694 |
| 2021-08-16 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 23,823 |
| 2021-08-13 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 200 |
| 2021-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,215 |
| 2021-08-11 | $9.86 | $9.90 | $9.85 | $9.85 | $9.85 | 7,230 |
| 2021-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,246 |
| 2021-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 724 |
| 2021-08-06 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 572,778 |
| 2021-08-05 | $9.92 | $9.92 | $9.85 | $9.85 | $9.85 | 242,569 |
| 2021-08-04 | $9.89 | $9.90 | $9.85 | $9.88 | $9.88 | 2,526,634 |
| 2021-08-03 | $9.90 | $9.92 | $9.88 | $9.88 | $9.88 | 530,410 |
| 2021-08-02 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 114,879 |
| 2021-07-30 | $9.94 | $9.96 | $9.90 | $9.94 | $9.94 | 616,524 |
| 2021-07-29 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 3,178 |
| 2021-07-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-07-27 | $9.96 | $9.96 | $9.92 | $9.94 | $9.94 | 14,220 |
| 2021-07-26 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 101,208 |
| 2021-07-23 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,176 |
| 2021-07-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 220 |
| 2021-07-21 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,492 |
| 2021-07-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 19 |
| 2021-07-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 110 |
| 2021-07-16 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 1,500 |
| 2021-07-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 468 |
| 2021-07-14 | $9.93 | $10.01 | $9.93 | $10.01 | $10.01 | 860,380 |
| 2021-07-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 218 |
| 2021-07-12 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 1,510 |
| 2021-07-09 | $9.99 | $10.01 | $9.90 | $10.00 | $10.00 | 610,383 |
| 2021-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7,599 |
| 2021-07-07 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 47,996 |
| 2021-07-06 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 9,581 |
| 2021-07-02 | $9.99 | $10.03 | $9.99 | $10.00 | $10.00 | 173,880 |
| 2021-07-01 | $10.00 | $10.03 | $9.99 | $10.00 | $10.00 | 5,680,422 |