DRDGold Ltd (DRD) Exchange: NYSE
Data as of May 9, 2025
$14.88 ($-0.35) -2.30%
DRDGold Ltd - Daily Information
Click for more stock information on DRDGold Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $15.39 |
| Previous Close | $14.88 |
| High | $15.39 |
| Low | $14.77 |
| Adjusted Open | $15.39 |
| Previous Adjusted Close | $14.88 |
| Adjusted High | $15.39 |
| Adjusted Low | $14.77 |
Invest in DRDGold Ltd (DRD)
Key People DRDGold Ltd
| Employee | Position |
|---|---|
| Daniël Johannes Pretorius | Chief Executive Officer, Executive Director & MD |
| Adriaan Jacobus Davel | Chief Financial Officer & Executive Director |
| Deon Thomas van der Mescht | Head-South African Operations |
| Timothy John Cumming | Non-Executive Director |
| Elise Beukes | Secretary |
| Geoffrey Charles Campbell | Independent Non-Executive Chairman |
| Charmel Flemming | Independent Non-Executive Director |
| Edmund Abel Jeneker | Lead Independent Non-Executive Director |
| Johan Andries Holtzhausen | Independent Non-Executive Director |
| Toko Victoria Buyiswa Nomalanga Mnyango | Independent Non-Executive Director |
| Jean Johannes Nel | Independent Non-Executive Director |
| Kuby Prudence Lebina | Independent Non-Executive Director |
Historical Stock Data for DRDGold Ltd (DRD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $15.39 | $15.39 | $14.77 | $14.88 | $14.88 | 391,899 |
| 2025-05-07 | $15.25 | $15.54 | $15.01 | $15.23 | $15.23 | 407,336 |
| 2025-05-06 | $15.17 | $15.25 | $14.84 | $15.23 | $15.23 | 466,879 |
| 2025-05-05 | $14.68 | $14.74 | $14.31 | $14.50 | $14.50 | 366,249 |
| 2025-05-02 | $14.23 | $14.34 | $13.86 | $13.96 | $13.96 | 400,895 |
| 2025-05-01 | $14.28 | $14.28 | $13.80 | $14.02 | $14.02 | 359,722 |
| 2025-04-30 | $14.49 | $14.92 | $14.45 | $14.90 | $14.90 | 288,468 |
| 2025-04-29 | $14.82 | $14.91 | $14.55 | $14.69 | $14.69 | 244,612 |
| 2025-04-28 | $14.70 | $15.03 | $14.44 | $15.01 | $15.01 | 350,654 |
| 2025-04-25 | $14.79 | $15.17 | $14.48 | $14.85 | $14.85 | 522,676 |
| 2025-04-24 | $15.66 | $15.66 | $15.19 | $15.24 | $15.24 | 355,276 |
| 2025-04-23 | $15.10 | $15.58 | $14.85 | $15.46 | $15.46 | 849,416 |
| 2025-04-22 | $16.84 | $16.85 | $15.99 | $16.13 | $16.13 | 590,500 |
| 2025-04-21 | $17.24 | $17.36 | $16.27 | $16.70 | $16.70 | 481,045 |
| 2025-04-17 | $16.78 | $16.91 | $16.39 | $16.55 | $16.55 | 577,331 |
| 2025-04-16 | $17.42 | $17.60 | $16.96 | $17.16 | $17.16 | 791,028 |
| 2025-04-15 | $16.41 | $16.63 | $16.10 | $16.54 | $16.54 | 447,157 |
| 2025-04-14 | $15.95 | $16.35 | $15.54 | $16.17 | $16.17 | 806,568 |
| 2025-04-11 | $15.97 | $16.41 | $15.77 | $16.14 | $16.14 | 790,305 |
| 2025-04-10 | $14.63 | $15.59 | $14.46 | $15.25 | $15.25 | 757,969 |
| 2025-04-09 | $14.18 | $14.56 | $13.54 | $14.17 | $14.17 | 651,927 |
| 2025-04-08 | $14.00 | $14.06 | $13.30 | $13.43 | $13.43 | 726,204 |
| 2025-04-07 | $13.42 | $14.41 | $13.18 | $13.67 | $13.67 | 732,618 |
| 2025-04-04 | $14.84 | $14.94 | $13.43 | $13.51 | $13.51 | 1,120,976 |
| 2025-04-03 | $15.01 | $15.92 | $14.89 | $15.65 | $15.65 | 547,510 |
| 2025-04-02 | $15.62 | $15.75 | $15.34 | $15.66 | $15.66 | 643,011 |
| 2025-04-01 | $15.62 | $15.75 | $14.95 | $15.37 | $15.37 | 875,799 |
| 2025-03-31 | $15.28 | $15.55 | $14.88 | $15.47 | $15.47 | 973,806 |
| 2025-03-28 | $14.87 | $15.25 | $14.67 | $14.83 | $14.83 | 572,965 |
| 2025-03-27 | $14.14 | $14.69 | $14.08 | $14.44 | $14.44 | 460,297 |
| 2025-03-26 | $14.07 | $14.16 | $13.88 | $13.92 | $13.92 | 271,417 |
| 2025-03-25 | $14.10 | $14.55 | $14.00 | $14.05 | $14.05 | 310,879 |
| 2025-03-24 | $14.18 | $14.33 | $13.80 | $13.86 | $13.86 | 453,784 |
| 2025-03-21 | $14.33 | $14.49 | $13.98 | $14.21 | $14.21 | 869,890 |
| 2025-03-20 | $14.56 | $14.63 | $14.35 | $14.57 | $14.57 | 473,819 |
| 2025-03-19 | $14.57 | $14.90 | $14.35 | $14.79 | $14.79 | 767,338 |
| 2025-03-18 | $14.24 | $14.61 | $14.05 | $14.52 | $14.52 | 923,487 |
| 2025-03-17 | $13.78 | $13.79 | $13.35 | $13.49 | $13.49 | 922,418 |
| 2025-03-14 | $14.22 | $14.22 | $13.69 | $13.89 | $13.89 | 641,455 |
| 2025-03-13 | $13.74 | $14.24 | $13.61 | $14.14 | $14.14 | 680,193 |
| 2025-03-12 | $13.38 | $13.88 | $13.09 | $13.84 | $13.84 | 653,840 |
| 2025-03-11 | $13.20 | $14.13 | $13.20 | $14.08 | $14.08 | 631,168 |
| 2025-03-10 | $13.14 | $13.35 | $12.77 | $13.03 | $13.03 | 443,194 |
| 2025-03-07 | $13.06 | $13.51 | $12.98 | $13.28 | $13.28 | 546,318 |
| 2025-03-06 | $12.72 | $13.09 | $12.61 | $12.69 | $12.69 | 420,077 |
| 2025-03-05 | $11.98 | $12.86 | $11.93 | $12.86 | $12.86 | 612,042 |
| 2025-03-04 | $11.79 | $12.58 | $11.67 | $12.12 | $12.12 | 736,471 |
| 2025-03-03 | $11.38 | $11.55 | $11.25 | $11.47 | $11.47 | 381,223 |
| 2025-02-28 | $10.79 | $11.03 | $10.73 | $11.01 | $11.01 | 270,208 |
| 2025-02-27 | $11.04 | $11.24 | $10.80 | $11.03 | $11.03 | 386,320 |
| 2025-02-26 | $10.87 | $11.52 | $10.84 | $11.46 | $11.46 | 232,329 |
| 2025-02-25 | $11.26 | $11.39 | $10.92 | $11.37 | $11.37 | 386,646 |
| 2025-02-24 | $11.37 | $11.50 | $11.00 | $11.45 | $11.45 | 273,862 |
| 2025-02-21 | $11.51 | $11.51 | $10.91 | $11.07 | $11.07 | 499,760 |
| 2025-02-20 | $11.04 | $11.73 | $11.02 | $11.64 | $11.64 | 569,667 |
| 2025-02-19 | $10.42 | $10.57 | $10.21 | $10.55 | $10.55 | 256,156 |
| 2025-02-18 | $10.29 | $10.51 | $10.17 | $10.42 | $10.42 | 243,758 |
| 2025-02-14 | $10.73 | $10.75 | $10.27 | $10.32 | $10.32 | 232,699 |
| 2025-02-13 | $10.67 | $10.98 | $10.52 | $10.98 | $10.98 | 226,344 |
| 2025-02-12 | $10.39 | $10.81 | $10.26 | $10.63 | $10.63 | 352,530 |
| 2025-02-11 | $10.94 | $11.02 | $10.66 | $10.76 | $10.76 | 392,106 |
| 2025-02-10 | $11.43 | $11.49 | $11.25 | $11.34 | $11.34 | 243,232 |
| 2025-02-07 | $11.30 | $11.48 | $11.11 | $11.11 | $11.11 | 233,685 |
| 2025-02-06 | $11.29 | $11.29 | $10.94 | $11.20 | $11.20 | 305,248 |
| 2025-02-05 | $11.11 | $11.30 | $10.85 | $10.88 | $10.88 | 282,462 |
| 2025-02-04 | $10.62 | $10.84 | $10.57 | $10.82 | $10.82 | 238,463 |
| 2025-02-03 | $10.22 | $10.58 | $10.22 | $10.57 | $10.57 | 334,447 |
| 2025-01-31 | $10.35 | $10.37 | $10.01 | $10.07 | $10.07 | 240,024 |
| 2025-01-30 | $10.23 | $10.55 | $10.14 | $10.35 | $10.35 | 251,257 |
| 2025-01-29 | $9.84 | $10.07 | $9.78 | $9.99 | $9.99 | 91,105 |
| 2025-01-28 | $9.85 | $9.90 | $9.62 | $9.85 | $9.85 | 181,506 |
| 2025-01-27 | $9.81 | $9.96 | $9.65 | $9.84 | $9.84 | 301,968 |
| 2025-01-24 | $10.15 | $10.40 | $10.12 | $10.31 | $10.31 | 190,727 |
| 2025-01-23 | $9.98 | $10.23 | $9.84 | $10.12 | $10.12 | 185,617 |
| 2025-01-22 | $9.91 | $10.26 | $9.76 | $10.20 | $10.20 | 328,968 |
| 2025-01-21 | $9.77 | $9.78 | $9.51 | $9.57 | $9.57 | 229,200 |
| 2025-01-17 | $9.16 | $9.41 | $9.11 | $9.30 | $9.30 | 149,134 |
| 2025-01-16 | $9.57 | $9.61 | $9.25 | $9.26 | $9.26 | 136,386 |
| 2025-01-15 | $9.70 | $9.70 | $9.19 | $9.38 | $9.38 | 230,012 |
| 2025-01-14 | $9.28 | $9.60 | $9.13 | $9.57 | $9.57 | 348,964 |
| 2025-01-13 | $9.00 | $9.08 | $8.77 | $8.87 | $8.87 | 232,142 |
| 2025-01-10 | $9.55 | $9.72 | $9.15 | $9.24 | $9.24 | 327,805 |
| 2025-01-08 | $8.92 | $9.10 | $8.81 | $9.07 | $9.07 | 233,327 |
| 2025-01-07 | $8.93 | $9.22 | $8.67 | $8.71 | $8.71 | 234,261 |
| 2025-01-06 | $8.82 | $8.92 | $8.62 | $8.63 | $8.63 | 149,384 |
| 2025-01-03 | $8.91 | $8.99 | $8.84 | $8.89 | $8.89 | 167,777 |
| 2025-01-02 | $8.83 | $9.08 | $8.81 | $9.02 | $9.02 | 153,583 |
| 2024-12-31 | $8.58 | $8.71 | $8.58 | $8.63 | $8.63 | 94,610 |
| 2024-12-30 | $8.58 | $8.65 | $8.38 | $8.58 | $8.58 | 138,207 |
| 2024-12-27 | $8.61 | $8.66 | $8.47 | $8.62 | $8.62 | 161,615 |
| 2024-12-26 | $8.65 | $8.70 | $8.56 | $8.59 | $8.59 | 99,621 |
| 2024-12-24 | $8.74 | $8.74 | $8.55 | $8.62 | $8.62 | 51,075 |
| 2024-12-23 | $8.87 | $8.91 | $8.68 | $8.71 | $8.71 | 213,464 |
| 2024-12-20 | $8.92 | $9.07 | $8.76 | $8.79 | $8.79 | 618,452 |
| 2024-12-19 | $9.05 | $9.10 | $8.70 | $8.74 | $8.74 | 196,349 |
| 2024-12-18 | $9.19 | $9.25 | $8.66 | $8.73 | $8.73 | 243,931 |
| 2024-12-17 | $9.10 | $9.35 | $9.03 | $9.23 | $9.23 | 203,666 |
| 2024-12-16 | $9.30 | $9.36 | $9.16 | $9.20 | $9.20 | 225,796 |
| 2024-12-13 | $9.44 | $9.53 | $9.22 | $9.24 | $9.24 | 521,792 |
| 2024-12-12 | $9.82 | $9.89 | $9.45 | $9.45 | $9.45 | 171,298 |
| 2024-12-11 | $9.77 | $10.20 | $9.73 | $10.08 | $10.08 | 228,706 |
| 2024-12-10 | $9.92 | $9.99 | $9.61 | $9.66 | $9.66 | 192,867 |
| 2024-12-09 | $9.84 | $10.08 | $9.77 | $9.80 | $9.80 | 289,151 |
| 2024-12-06 | $9.55 | $9.55 | $9.32 | $9.36 | $9.36 | 145,597 |
| 2024-12-05 | $9.64 | $9.75 | $9.47 | $9.55 | $9.55 | 99,338 |
| 2024-12-04 | $9.79 | $9.82 | $9.59 | $9.64 | $9.64 | 114,010 |
| 2024-12-03 | $9.55 | $9.84 | $9.54 | $9.73 | $9.73 | 156,893 |
| 2024-12-02 | $9.57 | $9.63 | $9.44 | $9.45 | $9.45 | 120,351 |
| 2024-11-29 | $9.63 | $9.84 | $9.63 | $9.74 | $9.74 | 125,883 |
| 2024-11-27 | $9.69 | $9.76 | $9.52 | $9.52 | $9.52 | 167,544 |
| 2024-11-26 | $9.52 | $9.74 | $9.52 | $9.70 | $9.70 | 193,762 |
| 2024-11-25 | $9.49 | $9.68 | $9.37 | $9.59 | $9.59 | 279,371 |
| 2024-11-22 | $9.83 | $9.88 | $9.67 | $9.69 | $9.69 | 196,650 |
| 2024-11-21 | $9.74 | $9.75 | $9.45 | $9.68 | $9.68 | 270,006 |
| 2024-11-20 | $9.62 | $9.77 | $9.52 | $9.61 | $9.61 | 221,547 |
| 2024-11-19 | $10.00 | $10.04 | $9.65 | $9.92 | $9.92 | 288,063 |
| 2024-11-18 | $9.62 | $10.00 | $9.61 | $9.84 | $9.84 | 275,938 |
| 2024-11-15 | $9.28 | $9.44 | $9.16 | $9.23 | $9.23 | 335,706 |
| 2024-11-14 | $9.50 | $9.62 | $9.32 | $9.42 | $9.42 | 354,041 |
| 2024-11-13 | $9.95 | $9.97 | $9.51 | $9.56 | $9.56 | 253,449 |
| 2024-11-12 | $9.62 | $9.97 | $9.61 | $9.95 | $9.95 | 330,205 |
| 2024-11-11 | $10.41 | $10.46 | $9.70 | $9.74 | $9.74 | 492,307 |
| 2024-11-08 | $11.02 | $11.12 | $10.76 | $11.11 | $11.11 | 232,410 |
| 2024-11-07 | $11.08 | $11.33 | $11.04 | $11.18 | $11.18 | 256,555 |
| 2024-11-06 | $11.00 | $11.23 | $10.79 | $10.87 | $10.87 | 453,891 |
| 2024-11-05 | $11.74 | $11.88 | $11.70 | $11.84 | $11.84 | 164,732 |
| 2024-11-04 | $11.83 | $11.85 | $11.52 | $11.61 | $11.61 | 188,933 |
| 2024-11-01 | $12.20 | $12.31 | $11.98 | $11.99 | $11.99 | 223,309 |
| 2024-10-31 | $12.15 | $12.18 | $11.90 | $12.09 | $12.09 | 284,910 |
| 2024-10-30 | $12.49 | $12.49 | $12.07 | $12.25 | $12.25 | 199,470 |
| 2024-10-29 | $12.21 | $12.50 | $12.21 | $12.45 | $12.45 | 132,100 |
| 2024-10-28 | $12.01 | $12.24 | $12.01 | $12.13 | $12.13 | 246,689 |
| 2024-10-25 | $12.35 | $12.40 | $11.96 | $12.04 | $12.04 | 294,391 |
| 2024-10-24 | $12.58 | $12.70 | $12.01 | $12.33 | $12.33 | 338,082 |
| 2024-10-23 | $12.30 | $12.30 | $12.00 | $12.22 | $12.22 | 303,299 |
| 2024-10-22 | $12.37 | $12.49 | $12.27 | $12.41 | $12.41 | 194,008 |
| 2024-10-21 | $12.54 | $12.63 | $12.19 | $12.28 | $12.28 | 416,338 |
| 2024-10-18 | $11.66 | $12.10 | $11.66 | $12.03 | $12.03 | 425,533 |
| 2024-10-17 | $11.25 | $11.55 | $11.13 | $11.42 | $11.42 | 411,265 |
| 2024-10-16 | $10.53 | $10.90 | $10.53 | $10.75 | $10.75 | 299,057 |
| 2024-10-15 | $10.37 | $10.46 | $10.26 | $10.36 | $10.36 | 133,421 |
| 2024-10-14 | $10.70 | $10.80 | $10.37 | $10.39 | $10.39 | 169,779 |
| 2024-10-11 | $10.51 | $10.70 | $10.43 | $10.45 | $10.45 | 350,129 |
| 2024-10-10 | $9.93 | $10.28 | $9.93 | $10.23 | $10.23 | 282,966 |
| 2024-10-09 | $9.70 | $9.83 | $9.62 | $9.81 | $9.81 | 197,802 |
| 2024-10-08 | $9.68 | $9.85 | $9.66 | $9.84 | $9.84 | 167,334 |
| 2024-10-07 | $9.72 | $9.82 | $9.66 | $9.78 | $9.78 | 169,329 |
| 2024-10-04 | $9.72 | $9.88 | $9.67 | $9.76 | $9.76 | 148,845 |
| 2024-10-03 | $9.57 | $9.76 | $9.49 | $9.73 | $9.73 | 234,821 |
| 2024-10-02 | $9.68 | $9.79 | $9.61 | $9.73 | $9.73 | 228,893 |
| 2024-10-01 | $9.78 | $9.95 | $9.68 | $9.85 | $9.85 | 198,545 |
| 2024-09-30 | $9.67 | $9.76 | $9.49 | $9.64 | $9.64 | 297,260 |
| 2024-09-27 | $10.32 | $10.33 | $10.02 | $10.11 | $10.11 | 299,998 |
| 2024-09-26 | $10.44 | $10.44 | $10.17 | $10.24 | $10.24 | 272,752 |
| 2024-09-25 | $10.15 | $10.37 | $10.11 | $10.27 | $10.27 | 354,158 |
| 2024-09-24 | $9.99 | $10.19 | $9.88 | $10.17 | $10.17 | 261,962 |
| 2024-09-23 | $10.12 | $10.24 | $9.86 | $9.92 | $9.92 | 472,732 |
| 2024-09-20 | $9.83 | $10.23 | $9.76 | $9.81 | $9.81 | 2,348,205 |
| 2024-09-19 | $9.56 | $9.66 | $9.39 | $9.57 | $9.57 | 686,727 |
| 2024-09-18 | $9.11 | $9.59 | $8.98 | $9.03 | $9.03 | 502,287 |
| 2024-09-17 | $8.93 | $9.22 | $8.85 | $9.09 | $9.09 | 434,031 |
| 2024-09-16 | $8.49 | $9.21 | $8.49 | $9.01 | $9.01 | 830,624 |
| 2024-09-13 | $8.31 | $8.56 | $8.31 | $8.42 | $8.42 | 340,712 |
| 2024-09-12 | $7.93 | $8.36 | $7.88 | $8.26 | $8.15 | 331,228 |
| 2024-09-11 | $7.77 | $7.89 | $7.64 | $7.86 | $7.76 | 178,667 |
| 2024-09-10 | $7.84 | $7.91 | $7.74 | $7.90 | $7.80 | 183,721 |
| 2024-09-09 | $7.84 | $7.88 | $7.71 | $7.86 | $7.86 | 138,335 |
| 2024-09-06 | $7.97 | $8.02 | $7.80 | $7.83 | $7.83 | 215,971 |
| 2024-09-05 | $8.07 | $8.17 | $8.00 | $8.05 | $8.05 | 236,543 |
| 2024-09-04 | $7.87 | $8.01 | $7.81 | $7.93 | $7.93 | 236,371 |
| 2024-09-03 | $8.13 | $8.15 | $7.94 | $8.05 | $8.05 | 214,738 |
| 2024-08-30 | $8.42 | $8.49 | $8.21 | $8.27 | $8.27 | 252,371 |
| 2024-08-29 | $8.37 | $8.52 | $8.33 | $8.41 | $8.41 | 227,267 |
| 2024-08-28 | $8.37 | $8.39 | $8.21 | $8.26 | $8.26 | 309,953 |
| 2024-08-27 | $8.52 | $8.58 | $8.43 | $8.48 | $8.48 | 211,979 |
| 2024-08-26 | $8.76 | $8.80 | $8.39 | $8.50 | $8.50 | 660,957 |
| 2024-08-23 | $8.77 | $8.97 | $8.56 | $8.67 | $8.67 | 374,774 |
| 2024-08-22 | $8.95 | $8.99 | $8.60 | $8.69 | $8.69 | 671,510 |
| 2024-08-21 | $9.55 | $9.75 | $9.31 | $9.68 | $9.68 | 376,680 |
| 2024-08-20 | $9.96 | $10.07 | $9.82 | $9.91 | $9.91 | 301,553 |
| 2024-08-19 | $9.55 | $9.86 | $9.51 | $9.83 | $9.83 | 190,666 |
| 2024-08-16 | $9.49 | $9.68 | $9.47 | $9.64 | $9.64 | 165,705 |
| 2024-08-15 | $9.46 | $9.49 | $9.23 | $9.33 | $9.33 | 137,755 |
| 2024-08-14 | $9.31 | $9.46 | $9.21 | $9.40 | $9.40 | 201,408 |
| 2024-08-13 | $9.26 | $9.50 | $9.24 | $9.44 | $9.44 | 181,914 |
| 2024-08-12 | $9.17 | $9.33 | $8.88 | $9.28 | $9.28 | 344,052 |
| 2024-08-09 | $9.20 | $9.20 | $8.91 | $9.16 | $9.16 | 114,576 |
| 2024-08-08 | $9.03 | $9.20 | $8.96 | $9.10 | $9.10 | 157,582 |
| 2024-08-07 | $9.20 | $9.32 | $8.82 | $8.90 | $8.90 | 239,140 |
| 2024-08-06 | $8.93 | $9.18 | $8.79 | $9.04 | $9.04 | 162,824 |
| 2024-08-05 | $9.10 | $9.10 | $8.65 | $9.01 | $9.01 | 507,995 |
| 2024-08-02 | $9.96 | $9.99 | $9.65 | $9.79 | $9.79 | 419,563 |
| 2024-08-01 | $10.20 | $10.22 | $9.82 | $9.97 | $9.97 | 353,547 |
| 2024-07-31 | $10.04 | $10.23 | $9.97 | $10.12 | $10.12 | 227,814 |
| 2024-07-30 | $9.87 | $9.97 | $9.73 | $9.91 | $9.91 | 282,174 |
| 2024-07-29 | $9.82 | $9.91 | $9.66 | $9.82 | $9.82 | 123,416 |
| 2024-07-26 | $9.78 | $9.91 | $9.71 | $9.75 | $9.75 | 174,795 |
| 2024-07-25 | $9.65 | $9.76 | $9.50 | $9.64 | $9.64 | 222,796 |
| 2024-07-24 | $9.92 | $10.07 | $9.63 | $9.65 | $9.65 | 300,659 |
| 2024-07-23 | $9.54 | $9.82 | $9.54 | $9.71 | $9.71 | 217,544 |
| 2024-07-22 | $9.71 | $9.86 | $9.45 | $9.80 | $9.80 | 246,562 |
| 2024-07-19 | $9.61 | $9.89 | $9.59 | $9.78 | $9.78 | 285,394 |
| 2024-07-18 | $10.17 | $10.20 | $9.73 | $9.90 | $9.90 | 271,407 |
| 2024-07-17 | $10.58 | $10.61 | $10.03 | $10.18 | $10.18 | 400,831 |
| 2024-07-16 | $10.08 | $10.69 | $10.05 | $10.65 | $10.65 | 508,700 |
| 2024-07-15 | $9.67 | $9.73 | $9.50 | $9.61 | $9.61 | 197,201 |
| 2024-07-12 | $9.58 | $9.73 | $9.53 | $9.65 | $9.65 | 161,852 |
| 2024-07-11 | $9.80 | $9.80 | $9.45 | $9.68 | $9.68 | 216,759 |
| 2024-07-10 | $9.58 | $9.76 | $9.47 | $9.54 | $9.54 | 235,254 |
| 2024-07-09 | $9.33 | $9.47 | $9.32 | $9.42 | $9.42 | 195,906 |
| 2024-07-08 | $9.28 | $9.35 | $9.14 | $9.30 | $9.30 | 142,284 |
| 2024-07-05 | $9.29 | $9.52 | $9.18 | $9.39 | $9.39 | 310,798 |
| 2024-07-03 | $8.90 | $9.07 | $8.90 | $9.02 | $9.02 | 173,947 |
| 2024-07-02 | $8.58 | $8.69 | $8.47 | $8.59 | $8.59 | 152,181 |
| 2024-07-01 | $8.70 | $8.78 | $8.52 | $8.63 | $8.63 | 150,312 |
| 2024-06-28 | $8.55 | $8.63 | $8.45 | $8.61 | $8.61 | 246,123 |
| 2024-06-27 | $8.61 | $8.66 | $8.38 | $8.40 | $8.40 | 203,034 |
| 2024-06-26 | $8.52 | $8.61 | $8.49 | $8.52 | $8.52 | 158,772 |
| 2024-06-25 | $8.73 | $8.79 | $8.56 | $8.63 | $8.63 | 255,009 |
| 2024-06-24 | $8.88 | $8.92 | $8.58 | $8.62 | $8.62 | 217,383 |
| 2024-06-21 | $8.89 | $8.91 | $8.75 | $8.81 | $8.81 | 1,119,260 |
| 2024-06-20 | $8.62 | $8.88 | $8.60 | $8.80 | $8.80 | 363,732 |
| 2024-06-18 | $8.04 | $8.48 | $8.04 | $8.40 | $8.40 | 249,151 |
| 2024-06-17 | $8.02 | $8.12 | $7.92 | $8.03 | $8.03 | 375,421 |
| 2024-06-14 | $8.16 | $8.23 | $7.96 | $8.11 | $8.11 | 570,166 |
| 2024-06-13 | $8.30 | $8.34 | $8.03 | $8.09 | $8.09 | 236,238 |
| 2024-06-12 | $8.48 | $8.58 | $8.31 | $8.33 | $8.33 | 252,304 |
| 2024-06-11 | $8.11 | $8.27 | $8.11 | $8.26 | $8.26 | 180,583 |
| 2024-06-10 | $8.22 | $8.23 | $8.04 | $8.21 | $8.21 | 274,137 |
| 2024-06-07 | $8.40 | $8.48 | $8.05 | $8.10 | $8.10 | 500,288 |
| 2024-06-06 | $8.42 | $8.73 | $8.41 | $8.64 | $8.64 | 186,666 |
| 2024-06-05 | $8.41 | $8.55 | $8.29 | $8.46 | $8.46 | 159,779 |
| 2024-06-04 | $8.44 | $8.47 | $8.33 | $8.38 | $8.38 | 281,578 |
| 2024-06-03 | $8.56 | $8.63 | $8.50 | $8.55 | $8.55 | 228,982 |
| 2024-05-31 | $8.51 | $8.55 | $8.30 | $8.47 | $8.47 | 235,496 |
| 2024-05-30 | $8.41 | $8.67 | $8.41 | $8.57 | $8.57 | 229,058 |
| 2024-05-29 | $8.61 | $8.63 | $8.34 | $8.36 | $8.36 | 204,678 |
| 2024-05-28 | $8.83 | $8.88 | $8.68 | $8.70 | $8.70 | 274,104 |
| 2024-05-24 | $8.81 | $8.85 | $8.70 | $8.80 | $8.80 | 170,089 |
| 2024-05-23 | $8.75 | $8.98 | $8.64 | $8.76 | $8.76 | 366,731 |
| 2024-05-22 | $9.10 | $9.15 | $8.74 | $8.87 | $8.87 | 311,514 |
| 2024-05-21 | $9.35 | $9.39 | $9.12 | $9.23 | $9.23 | 218,484 |
| 2024-05-20 | $9.28 | $9.45 | $9.14 | $9.40 | $9.40 | 339,509 |
| 2024-05-17 | $8.90 | $9.28 | $8.88 | $9.25 | $9.25 | 520,207 |
| 2024-05-16 | $8.69 | $8.80 | $8.67 | $8.73 | $8.73 | 215,359 |
| 2024-05-15 | $8.82 | $8.88 | $8.56 | $8.75 | $8.75 | 281,923 |
| 2024-05-14 | $8.64 | $8.70 | $8.56 | $8.63 | $8.63 | 121,217 |
| 2024-05-13 | $8.62 | $8.71 | $8.47 | $8.54 | $8.54 | 245,536 |
| 2024-05-10 | $8.72 | $8.95 | $8.60 | $8.62 | $8.62 | 411,568 |
| 2024-05-09 | $8.47 | $8.68 | $8.37 | $8.66 | $8.66 | 446,818 |
| 2024-05-08 | $7.96 | $8.17 | $7.96 | $8.01 | $8.01 | 159,686 |
| 2024-05-07 | $8.03 | $8.05 | $7.89 | $7.94 | $7.94 | 130,602 |
| 2024-05-06 | $8.10 | $8.20 | $8.04 | $8.11 | $8.11 | 244,906 |
| 2024-05-03 | $7.93 | $8.01 | $7.75 | $7.83 | $7.83 | 178,007 |
| 2024-05-02 | $7.81 | $7.98 | $7.72 | $7.88 | $7.88 | 167,484 |
| 2024-05-01 | $7.87 | $8.06 | $7.81 | $7.84 | $7.84 | 149,171 |
| 2024-04-30 | $7.99 | $8.13 | $7.80 | $7.80 | $7.80 | 293,228 |
| 2024-04-29 | $8.36 | $8.52 | $8.17 | $8.32 | $8.32 | 194,142 |
| 2024-04-26 | $8.39 | $8.56 | $8.25 | $8.33 | $8.33 | 296,001 |
| 2024-04-25 | $7.92 | $8.29 | $7.84 | $8.25 | $8.25 | 369,941 |
| 2024-04-24 | $7.82 | $7.95 | $7.81 | $7.82 | $7.82 | 216,756 |
| 2024-04-23 | $7.80 | $8.03 | $7.77 | $7.89 | $7.89 | 287,338 |
| 2024-04-22 | $8.03 | $8.08 | $7.84 | $7.91 | $7.91 | 637,946 |
| 2024-04-19 | $8.40 | $8.60 | $8.38 | $8.55 | $8.55 | 209,654 |
| 2024-04-18 | $8.61 | $8.64 | $8.44 | $8.48 | $8.48 | 165,774 |
| 2024-04-17 | $8.39 | $8.67 | $8.39 | $8.51 | $8.51 | 252,566 |
| 2024-04-16 | $8.45 | $8.47 | $8.27 | $8.38 | $8.38 | 412,528 |
| 2024-04-15 | $8.57 | $8.57 | $8.12 | $8.38 | $8.38 | 373,306 |
| 2024-04-12 | $8.93 | $9.24 | $8.28 | $8.45 | $8.45 | 870,934 |
| 2024-04-11 | $8.74 | $8.85 | $8.49 | $8.77 | $8.77 | 301,892 |
| 2024-04-10 | $8.62 | $8.86 | $8.50 | $8.69 | $8.69 | 321,523 |
| 2024-04-09 | $9.02 | $9.15 | $8.73 | $8.84 | $8.84 | 403,031 |
| 2024-04-08 | $9.00 | $9.10 | $8.62 | $8.76 | $8.76 | 317,161 |
| 2024-04-05 | $8.60 | $8.91 | $8.50 | $8.87 | $8.87 | 502,233 |
| 2024-04-04 | $8.84 | $8.87 | $8.54 | $8.58 | $8.58 | 388,738 |
| 2024-04-03 | $8.53 | $8.94 | $8.53 | $8.86 | $8.86 | 522,821 |
| 2024-04-02 | $8.49 | $8.69 | $8.36 | $8.45 | $8.45 | 583,230 |
| 2024-04-01 | $8.46 | $8.56 | $8.16 | $8.32 | $8.32 | 440,572 |
| 2024-03-28 | $8.19 | $8.40 | $8.11 | $8.20 | $8.20 | 437,392 |
| 2024-03-27 | $8.01 | $8.15 | $7.95 | $8.02 | $8.02 | 299,864 |
| 2024-03-26 | $8.11 | $8.20 | $7.87 | $7.88 | $7.88 | 284,932 |
| 2024-03-25 | $7.89 | $8.15 | $7.86 | $7.87 | $7.87 | 282,202 |
| 2024-03-22 | $7.92 | $8.10 | $7.82 | $7.86 | $7.86 | 341,270 |
| 2024-03-21 | $8.44 | $8.48 | $7.94 | $7.95 | $7.95 | 531,712 |
| 2024-03-20 | $7.55 | $8.33 | $7.54 | $8.28 | $8.28 | 580,860 |
| 2024-03-19 | $7.65 | $7.70 | $7.53 | $7.55 | $7.55 | 231,786 |
| 2024-03-18 | $7.99 | $8.00 | $7.66 | $7.74 | $7.74 | 303,678 |
| 2024-03-15 | $8.00 | $8.18 | $7.92 | $8.11 | $8.11 | 545,061 |
| 2024-03-14 | $8.24 | $8.29 | $8.04 | $8.09 | $8.09 | 217,801 |
| 2024-03-13 | $8.08 | $8.43 | $8.08 | $8.31 | $8.31 | 298,462 |
| 2024-03-12 | $7.99 | $8.18 | $7.93 | $8.08 | $8.08 | 339,793 |
| 2024-03-11 | $8.00 | $8.55 | $8.00 | $8.34 | $8.34 | 353,182 |
| 2024-03-08 | $8.06 | $8.19 | $7.88 | $8.02 | $8.02 | 696,254 |
| 2024-03-07 | $7.90 | $8.06 | $7.85 | $7.98 | $7.98 | 476,612 |
| 2024-03-06 | $7.73 | $8.01 | $7.73 | $7.86 | $7.76 | 474,666 |
| 2024-03-05 | $7.90 | $8.06 | $7.54 | $7.58 | $7.48 | 499,832 |
| 2024-03-04 | $7.50 | $7.85 | $7.43 | $7.75 | $7.65 | 568,346 |
| 2024-03-01 | $6.98 | $7.41 | $6.89 | $7.37 | $7.37 | 545,636 |
| 2024-02-29 | $6.70 | $6.86 | $6.70 | $6.75 | $6.75 | 285,344 |
| 2024-02-28 | $6.61 | $6.62 | $6.48 | $6.60 | $6.60 | 204,622 |
| 2024-02-27 | $6.78 | $6.85 | $6.62 | $6.64 | $6.64 | 291,339 |
| 2024-02-26 | $6.76 | $6.81 | $6.71 | $6.78 | $6.78 | 171,922 |
| 2024-02-23 | $6.79 | $6.91 | $6.63 | $6.83 | $6.83 | 361,234 |
| 2024-02-22 | $6.88 | $6.90 | $6.76 | $6.83 | $6.83 | 184,692 |
| 2024-02-21 | $7.01 | $7.05 | $6.81 | $6.91 | $6.91 | 291,224 |
| 2024-02-20 | $7.10 | $7.19 | $6.99 | $7.01 | $7.01 | 319,617 |
| 2024-02-16 | $6.99 | $7.15 | $6.96 | $6.97 | $6.97 | 279,645 |
| 2024-02-15 | $6.78 | $6.93 | $6.62 | $6.90 | $6.90 | 322,374 |
| 2024-02-14 | $7.00 | $7.01 | $6.56 | $6.71 | $6.71 | 371,194 |
| 2024-02-13 | $7.29 | $7.29 | $6.81 | $6.90 | $6.90 | 473,017 |
| 2024-02-12 | $7.33 | $7.49 | $7.29 | $7.45 | $7.45 | 224,231 |
| 2024-02-09 | $7.47 | $7.47 | $7.32 | $7.38 | $7.38 | 143,586 |
| 2024-02-08 | $7.68 | $7.70 | $7.51 | $7.54 | $7.54 | 146,383 |
| 2024-02-07 | $7.81 | $7.88 | $7.70 | $7.76 | $7.76 | 156,866 |
| 2024-02-06 | $7.73 | $7.92 | $7.72 | $7.81 | $7.81 | 177,747 |
| 2024-02-05 | $7.66 | $7.97 | $7.66 | $7.73 | $7.73 | 198,489 |
| 2024-02-02 | $7.91 | $7.95 | $7.72 | $7.89 | $7.89 | 344,856 |
| 2024-02-01 | $7.87 | $8.25 | $7.78 | $8.21 | $8.21 | 432,033 |
| 2024-01-31 | $7.81 | $7.99 | $7.72 | $7.72 | $7.72 | 301,662 |
| 2024-01-30 | $7.86 | $7.89 | $7.63 | $7.78 | $7.78 | 248,270 |
| 2024-01-29 | $7.84 | $7.90 | $7.71 | $7.82 | $7.82 | 199,596 |
| 2024-01-26 | $7.75 | $7.91 | $7.67 | $7.77 | $7.77 | 273,731 |
| 2024-01-25 | $7.64 | $7.70 | $7.52 | $7.64 | $7.64 | 204,962 |
| 2024-01-24 | $7.80 | $7.84 | $7.41 | $7.48 | $7.48 | 235,738 |
| 2024-01-23 | $7.45 | $7.59 | $7.33 | $7.58 | $7.58 | 301,996 |
| 2024-01-22 | $7.29 | $7.47 | $7.25 | $7.39 | $7.39 | 164,718 |
| 2024-01-19 | $7.49 | $7.49 | $7.24 | $7.41 | $7.41 | 273,645 |
| 2024-01-18 | $7.56 | $7.63 | $7.35 | $7.43 | $7.43 | 262,653 |
| 2024-01-17 | $7.43 | $7.47 | $7.31 | $7.42 | $7.42 | 393,445 |
| 2024-01-16 | $7.95 | $8.00 | $7.57 | $7.60 | $7.60 | 423,004 |
| 2024-01-12 | $7.76 | $8.00 | $7.69 | $7.75 | $7.75 | 398,815 |
| 2024-01-11 | $7.47 | $7.52 | $7.17 | $7.29 | $7.29 | 324,479 |
| 2024-01-10 | $7.43 | $7.56 | $7.37 | $7.49 | $7.49 | 205,165 |
| 2024-01-09 | $7.69 | $7.72 | $7.43 | $7.47 | $7.47 | 197,385 |
| 2024-01-08 | $7.58 | $7.71 | $7.53 | $7.64 | $7.64 | 202,786 |
| 2024-01-05 | $7.84 | $7.94 | $7.64 | $7.69 | $7.69 | 250,833 |
| 2024-01-04 | $7.78 | $7.99 | $7.78 | $7.87 | $7.87 | 250,913 |
| 2024-01-03 | $7.83 | $7.93 | $7.67 | $7.77 | $7.77 | 466,466 |
| 2024-01-02 | $8.13 | $8.28 | $7.81 | $7.88 | $7.88 | 509,276 |
| 2023-12-29 | $8.10 | $8.11 | $7.88 | $7.95 | $7.95 | 314,808 |
| 2023-12-28 | $8.39 | $8.46 | $7.99 | $8.02 | $8.02 | 366,951 |
| 2023-12-27 | $8.28 | $8.56 | $8.26 | $8.33 | $8.33 | 372,918 |
| 2023-12-26 | $8.12 | $8.29 | $7.99 | $8.06 | $8.06 | 226,532 |
| 2023-12-22 | $8.39 | $8.47 | $8.09 | $8.12 | $8.12 | 240,921 |
| 2023-12-21 | $8.16 | $8.34 | $8.16 | $8.19 | $8.19 | 218,624 |
| 2023-12-20 | $8.30 | $8.39 | $8.02 | $8.04 | $8.04 | 315,961 |
| 2023-12-19 | $8.02 | $8.40 | $7.98 | $8.24 | $8.24 | 377,247 |
| 2023-12-18 | $7.97 | $8.02 | $7.73 | $7.84 | $7.84 | 523,768 |
| 2023-12-15 | $8.00 | $8.01 | $7.53 | $7.58 | $7.58 | 2,989,478 |
| 2023-12-14 | $8.66 | $8.77 | $7.88 | $7.95 | $7.95 | 967,380 |
| 2023-12-13 | $7.86 | $8.22 | $7.70 | $8.22 | $8.22 | 497,806 |
| 2023-12-12 | $8.05 | $8.05 | $7.69 | $7.82 | $7.82 | 458,597 |
| 2023-12-11 | $8.31 | $8.31 | $7.97 | $8.05 | $8.05 | 499,817 |
| 2023-12-08 | $8.34 | $8.51 | $8.22 | $8.48 | $8.48 | 379,969 |
| 2023-12-07 | $8.81 | $8.89 | $8.43 | $8.44 | $8.44 | 366,919 |
| 2023-12-06 | $8.95 | $9.05 | $8.63 | $8.75 | $8.75 | 273,777 |
| 2023-12-05 | $8.90 | $9.05 | $8.68 | $8.74 | $8.74 | 348,490 |
| 2023-12-04 | $9.35 | $9.41 | $8.85 | $8.91 | $8.91 | 776,406 |
| 2023-12-01 | $9.35 | $9.50 | $9.28 | $9.41 | $9.41 | 293,203 |
| 2023-11-30 | $9.35 | $9.37 | $9.09 | $9.32 | $9.32 | 297,290 |
| 2023-11-29 | $9.54 | $9.68 | $9.43 | $9.52 | $9.52 | 202,637 |
| 2023-11-28 | $9.26 | $9.58 | $9.20 | $9.51 | $9.51 | 500,853 |
| 2023-11-27 | $9.06 | $9.29 | $8.94 | $9.08 | $9.08 | 317,031 |
| 2023-11-24 | $8.56 | $8.74 | $8.50 | $8.68 | $8.68 | 104,125 |
| 2023-11-22 | $8.80 | $8.84 | $8.52 | $8.58 | $8.58 | 261,165 |
| 2023-11-21 | $8.52 | $8.96 | $8.52 | $8.73 | $8.73 | 278,740 |
| 2023-11-20 | $8.23 | $8.34 | $8.15 | $8.30 | $8.30 | 181,354 |
| 2023-11-17 | $8.69 | $8.69 | $8.11 | $8.24 | $8.24 | 514,028 |
| 2023-11-16 | $8.56 | $9.01 | $8.56 | $8.69 | $8.69 | 702,428 |
| 2023-11-15 | $8.88 | $8.90 | $8.51 | $8.54 | $8.54 | 280,591 |
| 2023-11-14 | $8.66 | $8.84 | $8.59 | $8.78 | $8.78 | 240,432 |
| 2023-11-13 | $8.32 | $8.44 | $8.21 | $8.28 | $8.28 | 150,301 |
| 2023-11-10 | $8.41 | $8.45 | $8.25 | $8.34 | $8.34 | 195,318 |
| 2023-11-09 | $8.63 | $8.78 | $8.46 | $8.53 | $8.53 | 249,038 |
| 2023-11-08 | $8.79 | $9.00 | $8.59 | $8.63 | $8.63 | 195,703 |
| 2023-11-07 | $8.78 | $8.93 | $8.55 | $8.87 | $8.87 | 257,777 |
| 2023-11-06 | $9.00 | $9.28 | $8.90 | $9.06 | $9.06 | 178,538 |
| 2023-11-03 | $8.59 | $9.18 | $8.59 | $9.05 | $9.05 | 300,095 |
| 2023-11-02 | $8.63 | $8.63 | $8.31 | $8.42 | $8.42 | 166,691 |
| 2023-11-01 | $8.63 | $8.73 | $8.30 | $8.53 | $8.53 | 274,968 |
| 2023-10-31 | $8.65 | $8.90 | $8.40 | $8.51 | $8.51 | 335,422 |
| 2023-10-30 | $8.94 | $9.02 | $8.69 | $8.73 | $8.73 | 163,320 |
| 2023-10-27 | $8.74 | $8.86 | $8.49 | $8.84 | $8.84 | 328,993 |
| 2023-10-26 | $8.81 | $8.88 | $8.61 | $8.67 | $8.67 | 206,735 |
| 2023-10-25 | $8.98 | $9.11 | $8.86 | $8.89 | $8.89 | 181,736 |
| 2023-10-24 | $9.00 | $9.18 | $8.82 | $9.09 | $9.09 | 213,237 |
| 2023-10-23 | $9.31 | $9.39 | $9.14 | $9.17 | $9.17 | 124,203 |
| 2023-10-20 | $9.34 | $9.74 | $9.30 | $9.35 | $9.35 | 236,637 |
| 2023-10-19 | $9.34 | $9.34 | $9.08 | $9.28 | $9.28 | 204,361 |
| 2023-10-18 | $9.63 | $9.74 | $9.30 | $9.40 | $9.40 | 264,595 |
| 2023-10-17 | $9.27 | $9.43 | $9.21 | $9.41 | $9.41 | 273,135 |
| 2023-10-16 | $9.16 | $9.39 | $9.10 | $9.24 | $9.24 | 307,912 |
| 2023-10-13 | $9.12 | $9.37 | $9.01 | $9.19 | $9.19 | 387,726 |
| 2023-10-12 | $8.82 | $8.83 | $8.33 | $8.51 | $8.51 | 223,158 |
| 2023-10-11 | $8.75 | $8.83 | $8.61 | $8.78 | $8.78 | 281,501 |
| 2023-10-10 | $8.47 | $8.64 | $8.40 | $8.59 | $8.59 | 202,509 |
| 2023-10-09 | $8.32 | $8.47 | $8.25 | $8.38 | $8.38 | 204,707 |
| 2023-10-06 | $7.86 | $8.11 | $7.82 | $8.07 | $8.07 | 168,407 |
| 2023-10-05 | $7.87 | $7.94 | $7.78 | $7.87 | $7.87 | 184,093 |
| 2023-10-04 | $8.02 | $8.02 | $7.80 | $7.94 | $7.94 | 189,010 |
| 2023-10-03 | $7.87 | $8.02 | $7.70 | $8.00 | $8.00 | 312,630 |
| 2023-10-02 | $8.08 | $8.12 | $7.95 | $8.00 | $8.00 | 229,024 |
| 2023-09-29 | $8.51 | $8.51 | $8.24 | $8.30 | $8.30 | 196,410 |
| 2023-09-28 | $8.22 | $8.39 | $8.11 | $8.36 | $8.36 | 418,026 |
| 2023-09-27 | $8.46 | $8.46 | $8.11 | $8.23 | $8.23 | 281,365 |
| 2023-09-26 | $8.63 | $8.64 | $8.43 | $8.49 | $8.49 | 188,004 |
| 2023-09-25 | $8.89 | $8.89 | $8.62 | $8.72 | $8.72 | 209,215 |
| 2023-09-22 | $9.00 | $9.19 | $8.84 | $8.92 | $8.92 | 140,000 |
| 2023-09-21 | $9.00 | $9.15 | $8.90 | $8.90 | $8.90 | 175,822 |
| 2023-09-20 | $9.00 | $9.44 | $9.00 | $9.28 | $9.28 | 216,021 |
| 2023-09-19 | $9.31 | $9.31 | $8.96 | $9.03 | $9.03 | 201,336 |
| 2023-09-18 | $9.28 | $9.32 | $9.10 | $9.24 | $9.24 | 178,633 |
| 2023-09-15 | $9.13 | $9.33 | $8.97 | $9.26 | $9.26 | 420,980 |
| 2023-09-14 | $9.22 | $9.37 | $8.97 | $9.00 | $9.00 | 319,623 |
| 2023-09-13 | $9.54 | $9.70 | $9.49 | $9.55 | $9.20 | 142,211 |
| 2023-09-12 | $9.56 | $9.67 | $9.40 | $9.53 | $9.18 | 152,250 |
| 2023-09-11 | $9.76 | $9.86 | $9.65 | $9.74 | $9.38 | 101,616 |
| 2023-09-08 | $9.56 | $9.83 | $9.55 | $9.70 | $9.34 | 100,721 |
| 2023-09-07 | $9.80 | $9.80 | $9.40 | $9.62 | $9.26 | 161,304 |
| 2023-09-06 | $9.68 | $9.92 | $9.61 | $9.83 | $9.47 | 174,494 |
| 2023-09-05 | $9.93 | $9.95 | $9.55 | $9.70 | $9.34 | 168,016 |
| 2023-09-01 | $10.28 | $10.30 | $9.96 | $10.00 | $10.00 | 233,221 |
| 2023-08-31 | $10.39 | $10.51 | $9.98 | $10.22 | $10.22 | 265,278 |
| 2023-08-30 | $10.80 | $10.82 | $10.40 | $10.50 | $10.50 | 203,568 |
| 2023-08-29 | $10.61 | $10.72 | $10.44 | $10.71 | $10.71 | 321,276 |
| 2023-08-28 | $10.36 | $10.77 | $10.26 | $10.69 | $10.69 | 225,401 |
| 2023-08-25 | $10.40 | $10.48 | $10.13 | $10.42 | $10.42 | 150,486 |
| 2023-08-24 | $10.43 | $10.68 | $10.20 | $10.46 | $10.46 | 242,711 |
| 2023-08-23 | $10.04 | $10.60 | $9.77 | $10.46 | $10.46 | 410,322 |
| 2023-08-22 | $9.43 | $9.62 | $9.43 | $9.56 | $9.56 | 217,505 |
| 2023-08-21 | $9.41 | $9.51 | $9.30 | $9.42 | $9.42 | 170,684 |
| 2023-08-18 | $9.09 | $9.40 | $9.09 | $9.30 | $9.30 | 243,324 |
| 2023-08-17 | $9.30 | $9.38 | $8.99 | $9.00 | $9.00 | 233,826 |
| 2023-08-16 | $9.47 | $9.52 | $9.29 | $9.32 | $9.32 | 213,403 |
| 2023-08-15 | $9.55 | $9.68 | $9.37 | $9.40 | $9.40 | 332,053 |
| 2023-08-14 | $9.65 | $9.68 | $9.42 | $9.48 | $9.48 | 258,041 |
| 2023-08-11 | $10.02 | $10.11 | $9.81 | $9.86 | $9.86 | 220,906 |
| 2023-08-10 | $10.17 | $10.27 | $9.91 | $10.03 | $10.03 | 197,558 |
| 2023-08-09 | $10.01 | $10.05 | $9.85 | $9.90 | $9.90 | 124,710 |
| 2023-08-08 | $10.01 | $10.15 | $9.91 | $10.01 | $10.01 | 173,338 |
| 2023-08-07 | $10.27 | $10.33 | $10.02 | $10.14 | $10.14 | 112,365 |
| 2023-08-04 | $10.13 | $10.49 | $10.13 | $10.21 | $10.21 | 206,894 |
| 2023-08-03 | $10.11 | $10.28 | $10.02 | $10.19 | $10.19 | 195,507 |
| 2023-08-02 | $10.64 | $10.64 | $10.23 | $10.30 | $10.30 | 166,641 |
| 2023-08-01 | $10.96 | $10.96 | $10.52 | $10.63 | $10.63 | 186,493 |
| 2023-07-31 | $10.92 | $11.41 | $10.92 | $11.24 | $11.24 | 176,276 |
| 2023-07-28 | $10.93 | $11.03 | $10.70 | $10.91 | $10.91 | 447,585 |
| 2023-07-27 | $11.32 | $11.32 | $10.66 | $10.80 | $10.80 | 259,566 |
| 2023-07-26 | $11.67 | $11.67 | $11.28 | $11.52 | $11.52 | 185,089 |
| 2023-07-25 | $11.42 | $11.72 | $11.35 | $11.67 | $11.67 | 118,394 |
| 2023-07-24 | $11.62 | $11.74 | $11.29 | $11.44 | $11.44 | 144,229 |
| 2023-07-21 | $11.49 | $11.69 | $11.45 | $11.61 | $11.61 | 147,243 |
| 2023-07-20 | $11.74 | $11.79 | $11.40 | $11.53 | $11.53 | 147,666 |
| 2023-07-19 | $11.85 | $11.94 | $11.61 | $11.75 | $11.75 | 176,018 |
| 2023-07-18 | $11.82 | $11.98 | $11.72 | $11.91 | $11.91 | 225,260 |
| 2023-07-17 | $11.22 | $11.58 | $11.12 | $11.53 | $11.53 | 191,883 |
| 2023-07-14 | $11.18 | $11.48 | $11.08 | $11.30 | $11.30 | 196,518 |
| 2023-07-13 | $11.30 | $11.32 | $11.08 | $11.27 | $11.27 | 324,673 |
| 2023-07-12 | $10.54 | $11.23 | $10.54 | $11.08 | $11.08 | 422,749 |
| 2023-07-11 | $10.42 | $10.61 | $10.31 | $10.50 | $10.50 | 217,083 |
| 2023-07-10 | $10.08 | $10.51 | $10.03 | $10.43 | $10.43 | 236,295 |
| 2023-07-07 | $10.23 | $10.38 | $10.12 | $10.19 | $10.19 | 224,656 |
| 2023-07-06 | $10.16 | $10.30 | $10.07 | $10.13 | $10.13 | 251,381 |
| 2023-07-05 | $10.89 | $10.89 | $10.30 | $10.32 | $10.32 | 221,184 |
| 2023-07-03 | $10.61 | $10.89 | $10.58 | $10.88 | $10.88 | 132,035 |
| 2023-06-30 | $10.60 | $10.69 | $10.44 | $10.62 | $10.62 | 173,988 |
| 2023-06-29 | $10.33 | $10.63 | $10.13 | $10.53 | $10.53 | 294,248 |
| 2023-06-28 | $10.50 | $10.58 | $10.34 | $10.45 | $10.45 | 249,266 |
| 2023-06-27 | $10.91 | $10.93 | $10.42 | $10.57 | $10.57 | 355,625 |
| 2023-06-26 | $10.99 | $10.99 | $10.75 | $10.86 | $10.86 | 193,518 |
| 2023-06-23 | $11.02 | $11.25 | $10.82 | $10.90 | $10.90 | 314,013 |
| 2023-06-22 | $10.71 | $11.12 | $10.62 | $10.93 | $10.93 | 414,189 |
| 2023-06-21 | $11.15 | $11.15 | $10.69 | $10.90 | $10.90 | 544,153 |
| 2023-06-20 | $11.97 | $12.08 | $11.27 | $11.34 | $11.34 | 740,130 |
| 2023-06-16 | $12.08 | $12.75 | $11.96 | $12.48 | $12.48 | 2,863,118 |
| 2023-06-15 | $11.80 | $12.00 | $11.68 | $11.99 | $11.99 | 345,115 |
| 2023-06-14 | $11.89 | $12.01 | $11.59 | $11.84 | $11.84 | 411,690 |
| 2023-06-13 | $11.86 | $12.05 | $11.69 | $11.80 | $11.80 | 475,613 |
| 2023-06-12 | $11.47 | $11.94 | $11.25 | $11.86 | $11.86 | 511,571 |
| 2023-06-09 | $11.79 | $11.89 | $11.44 | $11.46 | $11.46 | 735,426 |
| 2023-06-08 | $11.70 | $11.92 | $11.62 | $11.83 | $11.83 | 309,579 |
| 2023-06-07 | $12.17 | $12.45 | $11.40 | $11.53 | $11.53 | 463,187 |
| 2023-06-06 | $11.99 | $12.13 | $11.73 | $12.07 | $12.07 | 253,469 |
| 2023-06-05 | $11.67 | $12.06 | $11.57 | $11.96 | $11.96 | 199,780 |
| 2023-06-02 | $12.02 | $12.02 | $11.55 | $11.78 | $11.78 | 347,870 |
| 2023-06-01 | $11.51 | $12.17 | $11.45 | $11.97 | $11.97 | 362,943 |
| 2023-05-31 | $11.08 | $11.80 | $11.05 | $11.57 | $11.57 | 562,557 |
| 2023-05-30 | $11.36 | $11.36 | $10.92 | $11.06 | $11.06 | 347,574 |
| 2023-05-26 | $11.43 | $11.61 | $11.09 | $11.39 | $11.39 | 361,860 |
| 2023-05-25 | $11.26 | $11.38 | $11.10 | $11.31 | $11.31 | 320,112 |
| 2023-05-24 | $11.63 | $11.63 | $11.36 | $11.46 | $11.46 | 330,928 |
| 2023-05-23 | $11.64 | $11.70 | $11.42 | $11.62 | $11.62 | 343,361 |
| 2023-05-22 | $11.78 | $12.18 | $11.78 | $11.95 | $11.95 | 304,081 |
| 2023-05-19 | $11.49 | $12.03 | $11.27 | $11.83 | $11.83 | 420,576 |
| 2023-05-18 | $11.84 | $11.94 | $11.40 | $11.60 | $11.60 | 809,923 |
| 2023-05-17 | $11.71 | $12.18 | $11.43 | $12.02 | $12.02 | 826,991 |
| 2023-05-16 | $12.08 | $12.10 | $11.41 | $11.77 | $11.77 | 655,401 |
| 2023-05-15 | $12.45 | $12.86 | $12.18 | $12.31 | $12.31 | 659,126 |
| 2023-05-12 | $12.17 | $12.58 | $12.00 | $12.41 | $12.41 | 485,807 |
| 2023-05-11 | $12.85 | $12.85 | $12.26 | $12.42 | $12.42 | 494,264 |
| 2023-05-10 | $13.28 | $13.65 | $12.13 | $12.93 | $12.93 | 1,536,041 |
| 2023-05-09 | $13.19 | $13.73 | $13.11 | $13.41 | $13.41 | 672,121 |
| 2023-05-08 | $13.18 | $13.85 | $12.91 | $13.35 | $13.35 | 857,149 |
| 2023-05-05 | $12.10 | $13.20 | $12.03 | $13.11 | $13.11 | 1,131,708 |
| 2023-05-04 | $12.44 | $13.13 | $12.44 | $12.87 | $12.87 | 1,224,927 |
| 2023-05-03 | $11.40 | $12.15 | $11.36 | $12.07 | $12.07 | 1,131,387 |
| 2023-05-02 | $10.60 | $11.39 | $10.53 | $11.33 | $11.33 | 508,030 |
| 2023-05-01 | $10.82 | $10.93 | $10.57 | $10.68 | $10.68 | 195,263 |
| 2023-04-28 | $10.85 | $10.85 | $10.60 | $10.70 | $10.70 | 172,959 |
| 2023-04-27 | $10.83 | $10.90 | $10.54 | $10.87 | $10.87 | 219,339 |
| 2023-04-26 | $10.88 | $10.97 | $10.70 | $10.78 | $10.78 | 252,015 |
| 2023-04-25 | $10.76 | $11.07 | $10.50 | $11.00 | $11.00 | 267,076 |
| 2023-04-24 | $10.60 | $10.88 | $10.54 | $10.77 | $10.77 | 193,174 |
| 2023-04-21 | $10.71 | $10.91 | $10.53 | $10.63 | $10.63 | 244,151 |
| 2023-04-20 | $10.57 | $10.95 | $10.57 | $10.83 | $10.83 | 241,951 |
| 2023-04-19 | $10.50 | $10.64 | $10.21 | $10.49 | $10.49 | 498,374 |
| 2023-04-18 | $10.75 | $11.03 | $10.55 | $10.88 | $10.88 | 480,149 |
| 2023-04-17 | $11.00 | $11.05 | $10.59 | $10.66 | $10.66 | 413,446 |
| 2023-04-14 | $10.82 | $11.04 | $10.68 | $10.89 | $10.89 | 689,744 |
| 2023-04-13 | $10.50 | $10.91 | $10.40 | $10.83 | $10.83 | 613,848 |
| 2023-04-12 | $10.22 | $10.22 | $9.95 | $10.18 | $10.18 | 257,048 |
| 2023-04-11 | $9.80 | $10.18 | $9.77 | $10.08 | $10.08 | 312,859 |
| 2023-04-10 | $10.14 | $10.22 | $9.85 | $10.04 | $10.04 | 209,366 |
| 2023-04-06 | $9.98 | $10.14 | $9.71 | $10.13 | $10.13 | 290,944 |
| 2023-04-05 | $10.10 | $10.29 | $9.91 | $10.11 | $10.11 | 380,047 |
| 2023-04-04 | $9.76 | $10.10 | $9.63 | $9.93 | $9.93 | 369,279 |
| 2023-04-03 | $9.55 | $9.92 | $9.46 | $9.78 | $9.78 | 314,149 |
| 2023-03-31 | $9.70 | $9.75 | $9.29 | $9.58 | $9.58 | 327,518 |
| 2023-03-30 | $9.60 | $9.69 | $9.40 | $9.65 | $9.65 | 277,977 |
| 2023-03-29 | $9.46 | $9.65 | $9.33 | $9.53 | $9.53 | 334,698 |
| 2023-03-28 | $9.22 | $9.72 | $9.10 | $9.62 | $9.62 | 396,482 |
| 2023-03-27 | $8.91 | $9.18 | $8.72 | $9.14 | $9.14 | 361,711 |
| 2023-03-24 | $9.15 | $9.30 | $9.00 | $9.17 | $9.17 | 296,608 |
| 2023-03-23 | $8.88 | $9.28 | $8.78 | $9.13 | $9.13 | 580,296 |
| 2023-03-22 | $8.38 | $8.95 | $8.37 | $8.70 | $8.70 | 416,234 |
| 2023-03-21 | $8.60 | $8.65 | $8.13 | $8.39 | $8.39 | 359,741 |
| 2023-03-20 | $8.51 | $8.79 | $8.34 | $8.75 | $8.75 | 820,922 |
| 2023-03-17 | $7.45 | $8.47 | $7.45 | $8.35 | $8.35 | 2,499,479 |
| 2023-03-16 | $7.49 | $7.50 | $7.21 | $7.41 | $7.41 | 492,853 |
| 2023-03-15 | $7.66 | $7.84 | $7.29 | $7.39 | $7.39 | 677,913 |
| 2023-03-14 | $7.48 | $7.52 | $7.22 | $7.45 | $7.45 | 621,942 |
| 2023-03-13 | $7.54 | $7.67 | $7.12 | $7.23 | $7.23 | 871,924 |
| 2023-03-10 | $7.04 | $7.43 | $6.97 | $7.30 | $7.30 | 1,503,431 |
| 2023-03-09 | $6.91 | $7.03 | $6.75 | $6.77 | $6.77 | 173,832 |
| 2023-03-08 | $7.11 | $7.16 | $6.88 | $6.99 | $6.88 | 169,157 |
| 2023-03-07 | $7.40 | $7.40 | $6.92 | $7.10 | $6.99 | 223,510 |
| 2023-03-06 | $7.45 | $7.82 | $7.30 | $7.36 | $7.24 | 338,553 |
| 2023-03-03 | $7.50 | $7.54 | $7.32 | $7.42 | $7.30 | 159,201 |
| 2023-03-02 | $7.34 | $7.42 | $7.28 | $7.41 | $7.29 | 156,946 |
| 2023-03-01 | $7.39 | $7.60 | $7.29 | $7.47 | $7.35 | 224,273 |
| 2023-02-28 | $7.22 | $7.40 | $7.11 | $7.32 | $7.20 | 140,335 |
| 2023-02-27 | $7.10 | $7.31 | $7.09 | $7.20 | $7.08 | 131,871 |
| 2023-02-24 | $7.05 | $7.15 | $6.99 | $7.10 | $6.99 | 129,578 |
| 2023-02-23 | $7.14 | $7.27 | $7.08 | $7.14 | $7.03 | 90,580 |
| 2023-02-22 | $7.35 | $7.35 | $7.02 | $7.15 | $7.04 | 219,100 |
| 2023-02-21 | $7.46 | $7.58 | $7.25 | $7.40 | $7.28 | 150,612 |
| 2023-02-17 | $7.44 | $7.56 | $7.33 | $7.52 | $7.40 | 131,703 |
| 2023-02-16 | $7.38 | $7.77 | $7.38 | $7.55 | $7.43 | 173,226 |
| 2023-02-15 | $7.34 | $7.53 | $7.34 | $7.46 | $7.34 | 125,670 |
| 2023-02-14 | $7.44 | $7.60 | $7.34 | $7.57 | $7.45 | 208,802 |
| 2023-02-13 | $7.53 | $7.63 | $7.39 | $7.41 | $7.29 | 157,049 |
| 2023-02-10 | $7.55 | $7.65 | $7.44 | $7.56 | $7.44 | 163,165 |
| 2023-02-09 | $7.89 | $7.95 | $7.49 | $7.55 | $7.43 | 206,902 |
| 2023-02-08 | $7.84 | $7.93 | $7.68 | $7.79 | $7.66 | 158,310 |
| 2023-02-07 | $7.65 | $8.03 | $7.65 | $7.86 | $7.73 | 260,789 |
| 2023-02-06 | $7.65 | $7.65 | $7.31 | $7.42 | $7.30 | 234,479 |
| 2023-02-03 | $7.73 | $7.88 | $7.45 | $7.62 | $7.50 | 402,356 |
| 2023-02-02 | $8.39 | $8.44 | $7.74 | $7.85 | $7.72 | 329,309 |
| 2023-02-01 | $8.07 | $8.36 | $7.95 | $8.24 | $8.11 | 190,418 |
| 2023-01-31 | $7.88 | $8.22 | $7.88 | $8.06 | $7.93 | 198,120 |
| 2023-01-30 | $8.06 | $8.06 | $7.90 | $7.90 | $7.77 | 244,007 |
| 2023-01-27 | $8.33 | $8.38 | $8.12 | $8.12 | $8.12 | 162,211 |
| 2023-01-26 | $8.62 | $8.62 | $8.22 | $8.36 | $8.36 | 189,554 |
| 2023-01-25 | $8.45 | $8.68 | $8.42 | $8.61 | $8.61 | 248,684 |
| 2023-01-24 | $8.45 | $8.72 | $8.36 | $8.60 | $8.60 | 170,141 |
| 2023-01-23 | $8.46 | $8.53 | $8.28 | $8.45 | $8.45 | 155,278 |
| 2023-01-20 | $8.34 | $8.53 | $8.32 | $8.53 | $8.53 | 117,059 |
| 2023-01-19 | $8.34 | $8.50 | $8.24 | $8.39 | $8.39 | 270,038 |
| 2023-01-18 | $8.67 | $8.67 | $8.18 | $8.21 | $8.21 | 312,593 |
| 2023-01-17 | $8.77 | $8.78 | $8.35 | $8.49 | $8.49 | 340,925 |
| 2023-01-13 | $8.69 | $9.03 | $8.62 | $8.95 | $8.95 | 341,800 |
| 2023-01-12 | $8.73 | $8.79 | $8.46 | $8.59 | $8.59 | 212,305 |
| 2023-01-11 | $8.59 | $8.62 | $8.29 | $8.44 | $8.44 | 209,591 |
| 2023-01-10 | $8.44 | $8.75 | $8.36 | $8.52 | $8.52 | 394,490 |
| 2023-01-09 | $8.73 | $8.73 | $8.36 | $8.38 | $8.38 | 218,283 |
| 2023-01-06 | $8.31 | $8.65 | $8.13 | $8.55 | $8.55 | 351,361 |
| 2023-01-05 | $7.97 | $8.39 | $7.84 | $8.28 | $8.28 | 292,718 |
| 2023-01-04 | $7.96 | $8.16 | $7.76 | $8.13 | $8.13 | 255,323 |
| 2023-01-03 | $7.54 | $7.85 | $7.53 | $7.73 | $7.73 | 165,905 |
| 2022-12-30 | $7.26 | $7.47 | $7.20 | $7.40 | $7.40 | 167,849 |
| 2022-12-29 | $7.30 | $7.40 | $7.22 | $7.27 | $7.27 | 115,028 |
| 2022-12-28 | $7.50 | $7.50 | $7.12 | $7.22 | $7.22 | 247,255 |
| 2022-12-27 | $7.31 | $7.80 | $7.30 | $7.60 | $7.60 | 194,798 |
| 2022-12-23 | $7.22 | $7.38 | $6.98 | $7.30 | $7.30 | 108,061 |
| 2022-12-22 | $7.09 | $7.20 | $6.96 | $7.18 | $7.18 | 134,619 |
| 2022-12-21 | $7.12 | $7.31 | $7.09 | $7.18 | $7.18 | 159,182 |
| 2022-12-20 | $6.93 | $7.30 | $6.82 | $7.14 | $7.14 | 236,284 |
| 2022-12-19 | $6.68 | $6.97 | $6.68 | $6.78 | $6.78 | 273,015 |
| 2022-12-16 | $6.81 | $7.04 | $6.78 | $6.87 | $6.87 | 521,550 |
| 2022-12-15 | $6.79 | $6.93 | $6.71 | $6.77 | $6.77 | 242,256 |
| 2022-12-14 | $7.26 | $7.26 | $7.00 | $7.14 | $7.14 | 187,761 |
| 2022-12-13 | $7.23 | $7.48 | $7.15 | $7.32 | $7.32 | 318,968 |
| 2022-12-12 | $6.89 | $7.18 | $6.82 | $7.14 | $7.14 | 237,665 |
| 2022-12-09 | $6.85 | $7.28 | $6.75 | $6.97 | $6.97 | 320,455 |
| 2022-12-08 | $6.73 | $6.95 | $6.68 | $6.94 | $6.94 | 288,124 |
| 2022-12-07 | $6.71 | $7.01 | $6.64 | $6.93 | $6.93 | 233,341 |
| 2022-12-06 | $6.50 | $6.73 | $6.44 | $6.66 | $6.66 | 192,154 |
| 2022-12-05 | $6.83 | $6.92 | $6.69 | $6.73 | $6.73 | 183,765 |
| 2022-12-02 | $6.59 | $7.09 | $6.58 | $6.97 | $6.97 | 244,634 |
| 2022-12-01 | $6.71 | $6.95 | $6.68 | $6.83 | $6.83 | 121,336 |
| 2022-11-30 | $6.49 | $6.63 | $6.28 | $6.50 | $6.50 | 252,254 |
| 2022-11-29 | $6.41 | $6.72 | $6.39 | $6.61 | $6.61 | 117,367 |
| 2022-11-28 | $6.69 | $6.83 | $6.30 | $6.31 | $6.31 | 159,161 |
| 2022-11-25 | $6.78 | $6.87 | $6.65 | $6.67 | $6.67 | 75,534 |
| 2022-11-23 | $6.59 | $6.82 | $6.45 | $6.82 | $6.82 | 160,900 |
| 2022-11-22 | $6.24 | $6.65 | $6.22 | $6.65 | $6.65 | 246,359 |
| 2022-11-21 | $6.17 | $6.37 | $6.17 | $6.25 | $6.25 | 102,301 |
| 2022-11-18 | $6.12 | $6.33 | $6.07 | $6.27 | $6.27 | 84,992 |
| 2022-11-17 | $6.01 | $6.21 | $5.97 | $6.08 | $6.08 | 84,789 |
| 2022-11-16 | $6.11 | $6.25 | $6.00 | $6.09 | $6.09 | 88,049 |
| 2022-11-15 | $6.35 | $6.35 | $6.03 | $6.14 | $6.14 | 125,120 |
| 2022-11-14 | $6.31 | $6.44 | $6.20 | $6.32 | $6.32 | 87,056 |
| 2022-11-11 | $6.49 | $6.49 | $6.13 | $6.33 | $6.33 | 193,534 |
| 2022-11-10 | $6.33 | $6.59 | $6.32 | $6.44 | $6.44 | 276,864 |
| 2022-11-09 | $5.99 | $6.19 | $5.93 | $5.98 | $5.98 | 189,823 |
| 2022-11-08 | $5.66 | $6.15 | $5.61 | $6.04 | $6.04 | 174,846 |
| 2022-11-07 | $5.63 | $5.71 | $5.51 | $5.66 | $5.66 | 156,355 |
| 2022-11-04 | $5.59 | $5.67 | $5.45 | $5.59 | $5.59 | 210,540 |
| 2022-11-03 | $5.22 | $5.43 | $5.22 | $5.40 | $5.40 | 196,222 |
| 2022-11-02 | $5.44 | $5.53 | $5.14 | $5.21 | $5.21 | 234,383 |
| 2022-11-01 | $5.28 | $5.40 | $5.24 | $5.37 | $5.37 | 101,733 |
| 2022-10-31 | $5.11 | $5.13 | $5.02 | $5.08 | $5.08 | 172,044 |
| 2022-10-28 | $5.15 | $5.27 | $5.03 | $5.22 | $5.22 | 123,535 |
| 2022-10-27 | $5.50 | $5.50 | $5.14 | $5.19 | $5.19 | 170,492 |
| 2022-10-26 | $5.35 | $5.46 | $5.27 | $5.39 | $5.39 | 243,591 |
| 2022-10-25 | $5.16 | $5.31 | $5.09 | $5.15 | $5.15 | 176,862 |
| 2022-10-24 | $5.20 | $5.22 | $4.99 | $5.16 | $5.16 | 193,163 |
| 2022-10-21 | $4.98 | $5.29 | $4.92 | $5.24 | $5.24 | 187,565 |
| 2022-10-20 | $5.06 | $5.22 | $4.94 | $4.97 | $4.97 | 136,242 |
| 2022-10-19 | $5.12 | $5.19 | $4.98 | $5.06 | $5.06 | 128,488 |
| 2022-10-18 | $5.23 | $5.32 | $5.13 | $5.23 | $5.23 | 71,924 |
| 2022-10-17 | $5.14 | $5.33 | $5.12 | $5.19 | $5.19 | 98,673 |
| 2022-10-14 | $5.18 | $5.18 | $4.87 | $4.96 | $4.96 | 205,487 |
| 2022-10-13 | $5.20 | $5.36 | $5.06 | $5.26 | $5.26 | 171,715 |
| 2022-10-12 | $5.25 | $5.34 | $5.13 | $5.31 | $5.31 | 115,469 |
| 2022-10-11 | $5.27 | $5.46 | $5.19 | $5.19 | $5.19 | 103,355 |
| 2022-10-10 | $5.16 | $5.32 | $5.10 | $5.28 | $5.28 | 62,101 |
| 2022-10-07 | $5.59 | $5.64 | $5.23 | $5.26 | $5.26 | 188,412 |
| 2022-10-06 | $5.64 | $5.72 | $5.41 | $5.70 | $5.70 | 215,551 |
| 2022-10-05 | $5.55 | $5.65 | $5.43 | $5.62 | $5.62 | 190,862 |
| 2022-10-04 | $5.78 | $5.89 | $5.52 | $5.60 | $5.60 | 369,256 |
| 2022-10-03 | $5.61 | $5.74 | $5.49 | $5.58 | $5.58 | 218,086 |
| 2022-09-30 | $5.35 | $5.60 | $5.30 | $5.46 | $5.46 | 255,311 |
| 2022-09-29 | $5.17 | $5.35 | $5.15 | $5.34 | $5.34 | 197,862 |
| 2022-09-28 | $4.95 | $5.15 | $4.91 | $5.11 | $5.11 | 240,960 |
| 2022-09-27 | $4.88 | $4.97 | $4.76 | $4.81 | $4.81 | 172,590 |
| 2022-09-26 | $4.80 | $5.00 | $4.66 | $4.78 | $4.78 | 160,401 |
| 2022-09-23 | $5.12 | $5.17 | $4.78 | $4.84 | $4.84 | 266,055 |
| 2022-09-22 | $5.33 | $5.47 | $5.22 | $5.30 | $5.30 | 222,989 |
| 2022-09-21 | $5.57 | $5.82 | $5.42 | $5.57 | $5.33 | 262,691 |
| 2022-09-20 | $5.67 | $5.67 | $5.44 | $5.50 | $5.26 | 145,175 |
| 2022-09-19 | $5.34 | $5.80 | $5.34 | $5.72 | $5.47 | 228,815 |
| 2022-09-16 | $5.21 | $5.68 | $5.21 | $5.45 | $5.45 | 510,053 |
| 2022-09-15 | $5.62 | $5.72 | $5.36 | $5.42 | $5.42 | 324,470 |
| 2022-09-14 | $5.73 | $5.85 | $5.61 | $5.75 | $5.75 | 186,841 |
| 2022-09-13 | $5.63 | $5.82 | $5.56 | $5.72 | $5.72 | 273,315 |
| 2022-09-12 | $5.85 | $5.91 | $5.70 | $5.84 | $5.84 | 261,805 |
| 2022-09-09 | $5.47 | $5.78 | $5.39 | $5.66 | $5.66 | 310,475 |
| 2022-09-08 | $5.38 | $5.48 | $5.16 | $5.32 | $5.32 | 227,276 |
| 2022-09-07 | $5.33 | $5.56 | $5.26 | $5.46 | $5.46 | 197,911 |
| 2022-09-06 | $5.49 | $5.63 | $5.31 | $5.36 | $5.36 | 232,519 |
| 2022-09-02 | $5.31 | $5.63 | $5.20 | $5.48 | $5.48 | 228,459 |
| 2022-09-01 | $5.22 | $5.28 | $5.11 | $5.18 | $5.18 | 186,448 |
| 2022-08-31 | $5.37 | $5.45 | $5.28 | $5.32 | $5.32 | 254,798 |
| 2022-08-30 | $5.68 | $5.71 | $5.14 | $5.28 | $5.28 | 430,684 |
| 2022-08-29 | $5.73 | $5.90 | $5.56 | $5.63 | $5.63 | 227,923 |
| 2022-08-26 | $5.98 | $6.07 | $5.70 | $5.79 | $5.79 | 126,303 |
| 2022-08-25 | $6.09 | $6.19 | $5.91 | $6.03 | $6.03 | 197,903 |
| 2022-08-24 | $6.10 | $6.11 | $5.92 | $6.06 | $6.06 | 94,984 |
| 2022-08-23 | $5.99 | $6.23 | $5.98 | $6.12 | $6.12 | 127,583 |
| 2022-08-22 | $5.85 | $6.03 | $5.82 | $5.97 | $5.97 | 76,433 |
| 2022-08-19 | $5.91 | $5.95 | $5.74 | $5.76 | $5.76 | 108,635 |
| 2022-08-18 | $5.94 | $6.03 | $5.83 | $5.94 | $5.94 | 62,535 |
| 2022-08-17 | $6.33 | $6.34 | $5.84 | $5.94 | $5.94 | 204,138 |
| 2022-08-16 | $6.34 | $6.40 | $6.25 | $6.39 | $6.39 | 167,842 |
| 2022-08-15 | $6.38 | $6.41 | $6.29 | $6.40 | $6.40 | 62,760 |
| 2022-08-12 | $6.38 | $6.64 | $6.38 | $6.52 | $6.52 | 101,809 |
| 2022-08-11 | $6.62 | $6.69 | $6.33 | $6.36 | $6.36 | 94,826 |
| 2022-08-10 | $6.67 | $6.79 | $6.49 | $6.52 | $6.52 | 159,509 |
| 2022-08-09 | $6.66 | $6.66 | $6.41 | $6.55 | $6.55 | 76,956 |
| 2022-08-08 | $6.63 | $6.75 | $6.54 | $6.65 | $6.65 | 125,940 |
| 2022-08-05 | $6.19 | $6.59 | $6.17 | $6.56 | $6.56 | 89,342 |
| 2022-08-04 | $6.14 | $6.55 | $6.11 | $6.38 | $6.38 | 206,854 |
| 2022-08-03 | $6.30 | $6.31 | $5.97 | $6.05 | $6.05 | 184,595 |
| 2022-08-02 | $6.28 | $6.34 | $6.02 | $6.06 | $6.06 | 132,784 |
| 2022-08-01 | $6.25 | $6.32 | $6.12 | $6.21 | $6.21 | 75,015 |
| 2022-07-29 | $6.17 | $6.26 | $6.02 | $6.21 | $6.21 | 93,560 |
| 2022-07-28 | $6.22 | $6.39 | $6.10 | $6.13 | $6.13 | 192,996 |
| 2022-07-27 | $6.14 | $6.16 | $5.90 | $6.12 | $6.12 | 175,672 |
| 2022-07-26 | $5.75 | $6.08 | $5.75 | $6.07 | $6.07 | 156,657 |
| 2022-07-25 | $5.72 | $5.80 | $5.64 | $5.75 | $5.75 | 154,949 |
| 2022-07-22 | $5.78 | $6.09 | $5.66 | $5.67 | $5.67 | 155,443 |
| 2022-07-21 | $5.53 | $5.75 | $5.44 | $5.73 | $5.73 | 175,007 |
| 2022-07-20 | $5.63 | $5.73 | $5.38 | $5.39 | $5.39 | 145,938 |
| 2022-07-19 | $5.56 | $5.75 | $5.53 | $5.64 | $5.64 | 104,723 |
| 2022-07-18 | $5.62 | $5.75 | $5.46 | $5.48 | $5.48 | 172,108 |
| 2022-07-15 | $5.56 | $5.64 | $5.46 | $5.55 | $5.55 | 176,568 |
| 2022-07-14 | $5.53 | $5.72 | $5.39 | $5.65 | $5.65 | 222,738 |
| 2022-07-13 | $5.51 | $5.96 | $5.51 | $5.79 | $5.79 | 111,239 |
| 2022-07-12 | $5.56 | $5.80 | $5.51 | $5.55 | $5.55 | 99,646 |
| 2022-07-11 | $5.58 | $5.76 | $5.56 | $5.59 | $5.59 | 87,319 |
| 2022-07-08 | $5.79 | $5.88 | $5.64 | $5.65 | $5.65 | 98,081 |
| 2022-07-07 | $5.76 | $5.98 | $5.66 | $5.79 | $5.79 | 151,174 |
| 2022-07-06 | $5.75 | $6.02 | $5.48 | $5.67 | $5.67 | 258,622 |
| 2022-07-05 | $5.87 | $5.90 | $5.57 | $5.76 | $5.76 | 378,226 |
| 2022-07-01 | $5.75 | $5.98 | $5.70 | $5.95 | $5.95 | 329,078 |
| 2022-06-30 | $5.99 | $6.10 | $5.81 | $5.87 | $5.87 | 264,514 |
| 2022-06-29 | $6.16 | $6.24 | $6.00 | $6.08 | $6.08 | 180,619 |
| 2022-06-28 | $6.50 | $6.58 | $6.10 | $6.11 | $6.11 | 138,004 |
| 2022-06-27 | $6.47 | $6.57 | $6.38 | $6.47 | $6.47 | 166,660 |
| 2022-06-24 | $6.25 | $6.52 | $6.18 | $6.45 | $6.45 | 195,061 |
| 2022-06-23 | $6.36 | $6.59 | $6.01 | $6.09 | $6.09 | 213,541 |
| 2022-06-22 | $6.41 | $6.60 | $6.25 | $6.43 | $6.43 | 196,688 |
| 2022-06-21 | $6.43 | $6.60 | $6.35 | $6.44 | $6.44 | 199,659 |
| 2022-06-17 | $6.52 | $6.58 | $6.38 | $6.38 | $6.38 | 488,771 |
| 2022-06-16 | $6.30 | $6.63 | $6.16 | $6.54 | $6.54 | 168,684 |
| 2022-06-15 | $6.44 | $6.57 | $6.17 | $6.38 | $6.38 | 205,749 |
| 2022-06-14 | $6.34 | $6.44 | $6.13 | $6.18 | $6.18 | 203,687 |
| 2022-06-13 | $6.45 | $6.58 | $6.29 | $6.32 | $6.32 | 300,141 |
| 2022-06-10 | $6.35 | $6.92 | $6.27 | $6.79 | $6.79 | 401,944 |
| 2022-06-09 | $6.65 | $6.65 | $6.41 | $6.45 | $6.45 | 121,037 |
| 2022-06-08 | $6.67 | $6.78 | $6.57 | $6.69 | $6.69 | 93,406 |
| 2022-06-07 | $6.60 | $6.79 | $6.58 | $6.73 | $6.73 | 174,414 |
| 2022-06-06 | $6.89 | $6.91 | $6.59 | $6.67 | $6.67 | 140,427 |
| 2022-06-03 | $7.02 | $7.06 | $6.82 | $6.87 | $6.87 | 162,254 |
| 2022-06-02 | $6.78 | $7.23 | $6.78 | $7.17 | $7.17 | 271,257 |
| 2022-06-01 | $6.81 | $6.97 | $6.62 | $6.69 | $6.69 | 111,591 |
| 2022-05-31 | $6.82 | $6.99 | $6.74 | $6.79 | $6.79 | 269,994 |
| 2022-05-27 | $6.72 | $6.84 | $6.57 | $6.70 | $6.70 | 109,741 |
| 2022-05-26 | $6.53 | $6.69 | $6.47 | $6.62 | $6.62 | 99,279 |
| 2022-05-25 | $6.76 | $6.80 | $6.46 | $6.62 | $6.62 | 137,573 |
| 2022-05-24 | $6.73 | $6.97 | $6.70 | $6.87 | $6.87 | 152,995 |
| 2022-05-23 | $6.80 | $6.91 | $6.66 | $6.73 | $6.73 | 136,523 |
| 2022-05-20 | $6.82 | $6.84 | $6.58 | $6.71 | $6.71 | 190,181 |
| 2022-05-19 | $6.55 | $6.74 | $6.54 | $6.68 | $6.68 | 216,419 |
| 2022-05-18 | $6.50 | $6.58 | $6.26 | $6.35 | $6.35 | 176,475 |
| 2022-05-17 | $6.78 | $6.80 | $6.41 | $6.45 | $6.45 | 166,486 |
| 2022-05-16 | $6.41 | $6.54 | $6.34 | $6.42 | $6.42 | 122,380 |
| 2022-05-13 | $6.17 | $6.53 | $6.17 | $6.43 | $6.43 | 149,940 |
| 2022-05-12 | $6.32 | $6.44 | $6.12 | $6.26 | $6.26 | 244,208 |
| 2022-05-11 | $6.59 | $6.80 | $6.50 | $6.52 | $6.52 | 179,870 |
| 2022-05-10 | $6.83 | $6.90 | $6.47 | $6.59 | $6.59 | 163,973 |
| 2022-05-09 | $7.11 | $7.11 | $6.58 | $6.70 | $6.70 | 479,833 |
| 2022-05-06 | $7.57 | $7.59 | $7.30 | $7.41 | $7.41 | 193,347 |
| 2022-05-05 | $8.10 | $8.12 | $7.58 | $7.66 | $7.66 | 180,525 |
| 2022-05-04 | $8.00 | $8.20 | $7.80 | $8.15 | $8.15 | 202,776 |
| 2022-05-03 | $7.85 | $8.19 | $7.85 | $8.11 | $8.11 | 170,243 |
| 2022-05-02 | $7.84 | $7.94 | $7.55 | $7.75 | $7.75 | 206,936 |
| 2022-04-29 | $8.39 | $8.54 | $7.97 | $8.00 | $8.00 | 323,163 |
| 2022-04-28 | $8.07 | $8.35 | $8.03 | $8.24 | $8.24 | 190,982 |
| 2022-04-27 | $8.07 | $8.31 | $8.01 | $8.04 | $8.04 | 96,862 |
| 2022-04-26 | $8.30 | $8.42 | $8.05 | $8.08 | $8.08 | 111,311 |
| 2022-04-25 | $8.27 | $8.37 | $8.02 | $8.27 | $8.27 | 165,490 |
| 2022-04-22 | $8.66 | $8.85 | $8.47 | $8.58 | $8.58 | 177,239 |
| 2022-04-21 | $9.27 | $9.27 | $8.81 | $8.93 | $8.93 | 232,782 |
| 2022-04-20 | $9.31 | $9.53 | $9.17 | $9.48 | $9.48 | 123,882 |
| 2022-04-19 | $9.43 | $9.47 | $9.25 | $9.39 | $9.39 | 186,916 |
| 2022-04-18 | $9.91 | $10.02 | $9.58 | $9.63 | $9.63 | 185,605 |
| 2022-04-14 | $9.51 | $9.76 | $9.36 | $9.75 | $9.75 | 260,498 |
| 2022-04-13 | $9.41 | $9.82 | $9.34 | $9.63 | $9.63 | 362,210 |
| 2022-04-12 | $9.27 | $9.45 | $9.10 | $9.24 | $9.24 | 221,396 |
| 2022-04-11 | $9.32 | $9.61 | $9.07 | $9.14 | $9.14 | 198,635 |
| 2022-04-08 | $9.02 | $9.25 | $8.97 | $9.13 | $9.13 | 190,935 |
| 2022-04-07 | $8.75 | $9.07 | $8.75 | $8.92 | $8.92 | 195,154 |
| 2022-04-06 | $8.81 | $8.96 | $8.74 | $8.79 | $8.79 | 301,813 |
| 2022-04-05 | $9.45 | $9.50 | $9.02 | $9.05 | $9.05 | 191,121 |
| 2022-04-04 | $9.61 | $9.74 | $9.30 | $9.52 | $9.52 | 310,295 |
| 2022-04-01 | $9.23 | $9.75 | $9.23 | $9.75 | $9.75 | 248,702 |
| 2022-03-31 | $9.54 | $9.74 | $9.36 | $9.37 | $9.37 | 248,834 |
| 2022-03-30 | $9.46 | $9.65 | $9.38 | $9.49 | $9.49 | 139,270 |
| 2022-03-29 | $9.00 | $9.38 | $8.88 | $9.37 | $9.37 | 161,717 |
| 2022-03-28 | $9.55 | $9.57 | $9.16 | $9.21 | $9.21 | 232,904 |
| 2022-03-25 | $9.75 | $9.80 | $9.55 | $9.76 | $9.76 | 96,092 |
| 2022-03-24 | $10.05 | $10.19 | $9.79 | $9.82 | $9.82 | 273,668 |
| 2022-03-23 | $9.60 | $9.99 | $9.57 | $9.94 | $9.94 | 241,554 |
| 2022-03-22 | $9.88 | $9.88 | $9.42 | $9.62 | $9.62 | 211,080 |
| 2022-03-21 | $9.68 | $10.05 | $9.67 | $9.88 | $9.88 | 210,536 |
| 2022-03-18 | $10.07 | $10.13 | $9.67 | $9.67 | $9.67 | 1,163,571 |
| 2022-03-17 | $9.79 | $10.50 | $9.79 | $10.28 | $10.28 | 489,794 |
| 2022-03-16 | $9.73 | $9.86 | $9.44 | $9.69 | $9.69 | 393,584 |
| 2022-03-15 | $9.21 | $10.09 | $9.14 | $9.76 | $9.76 | 354,934 |
| 2022-03-14 | $9.70 | $9.85 | $9.35 | $9.53 | $9.53 | 414,851 |
| 2022-03-11 | $9.77 | $10.01 | $9.68 | $9.84 | $9.84 | 232,266 |
| 2022-03-10 | $9.92 | $10.29 | $9.89 | $10.16 | $10.16 | 347,965 |
| 2022-03-09 | $9.70 | $10.24 | $9.56 | $10.07 | $9.94 | 318,712 |
| 2022-03-08 | $10.50 | $10.96 | $9.78 | $10.15 | $10.02 | 636,995 |
| 2022-03-07 | $10.59 | $10.67 | $10.15 | $10.48 | $10.34 | 321,541 |
| 2022-03-04 | $9.89 | $10.40 | $9.80 | $10.26 | $10.13 | 338,916 |
| 2022-03-03 | $9.82 | $9.87 | $9.58 | $9.79 | $9.66 | 154,201 |
| 2022-03-02 | $9.69 | $9.93 | $9.61 | $9.82 | $9.69 | 211,759 |
| 2022-03-01 | $9.25 | $9.92 | $9.25 | $9.81 | $9.68 | 310,137 |
| 2022-02-28 | $9.31 | $9.31 | $9.05 | $9.14 | $9.02 | 195,951 |
| 2022-02-25 | $8.86 | $9.25 | $8.72 | $9.17 | $9.05 | 221,756 |
| 2022-02-24 | $9.25 | $9.40 | $8.71 | $8.95 | $8.83 | 476,047 |
| 2022-02-23 | $8.73 | $9.11 | $8.73 | $9.03 | $8.91 | 281,834 |
| 2022-02-22 | $8.85 | $8.99 | $8.64 | $8.79 | $8.68 | 155,668 |
| 2022-02-18 | $8.97 | $9.04 | $8.67 | $8.80 | $8.69 | 162,096 |
| 2022-02-17 | $8.86 | $9.11 | $8.70 | $8.96 | $8.84 | 231,649 |
| 2022-02-16 | $8.20 | $8.67 | $8.16 | $8.58 | $8.47 | 157,014 |
| 2022-02-15 | $8.18 | $8.35 | $7.95 | $8.18 | $8.07 | 191,280 |
| 2022-02-14 | $8.39 | $8.64 | $8.25 | $8.39 | $8.28 | 262,712 |
| 2022-02-11 | $7.85 | $8.62 | $7.85 | $8.33 | $8.22 | 289,812 |
| 2022-02-10 | $8.08 | $8.31 | $7.76 | $7.88 | $7.78 | 174,573 |
| 2022-02-09 | $8.25 | $8.35 | $8.12 | $8.16 | $8.05 | 122,768 |
| 2022-02-08 | $8.07 | $8.30 | $8.05 | $8.29 | $8.18 | 139,854 |
| 2022-02-07 | $7.74 | $8.23 | $7.70 | $8.10 | $8.00 | 189,791 |
| 2022-02-04 | $7.81 | $7.92 | $7.77 | $7.82 | $7.72 | 167,805 |
| 2022-02-03 | $8.00 | $8.12 | $7.78 | $7.98 | $7.88 | 145,914 |
| 2022-02-02 | $8.05 | $8.19 | $7.94 | $8.03 | $7.93 | 148,181 |
| 2022-02-01 | $8.06 | $8.19 | $7.94 | $8.06 | $7.96 | 172,594 |
| 2022-01-31 | $7.69 | $7.99 | $7.64 | $7.98 | $7.88 | 140,887 |
| 2022-01-28 | $7.66 | $7.77 | $7.51 | $7.67 | $7.57 | 190,450 |
| 2022-01-27 | $7.91 | $8.10 | $7.66 | $7.78 | $7.68 | 256,640 |
| 2022-01-26 | $8.27 | $8.41 | $7.89 | $8.07 | $7.97 | 296,662 |
| 2022-01-25 | $8.24 | $8.51 | $8.09 | $8.45 | $8.34 | 165,759 |
| 2022-01-24 | $8.49 | $8.49 | $8.05 | $8.37 | $8.26 | 194,686 |
| 2022-01-21 | $8.74 | $8.84 | $8.39 | $8.44 | $8.33 | 199,517 |
| 2022-01-20 | $8.99 | $9.11 | $8.57 | $8.59 | $8.48 | 234,876 |
| 2022-01-19 | $8.11 | $8.99 | $8.11 | $8.95 | $8.83 | 325,428 |
| 2022-01-18 | $8.17 | $8.28 | $7.91 | $8.01 | $7.91 | 221,748 |
| 2022-01-14 | $8.38 | $8.48 | $8.13 | $8.20 | $8.09 | 86,391 |
| 2022-01-13 | $8.55 | $8.57 | $8.28 | $8.31 | $8.20 | 108,062 |
| 2022-01-12 | $8.50 | $8.55 | $8.26 | $8.53 | $8.42 | 130,868 |
| 2022-01-11 | $8.30 | $8.41 | $8.15 | $8.35 | $8.24 | 109,934 |
| 2022-01-10 | $8.10 | $8.29 | $7.91 | $8.26 | $8.15 | 147,114 |
| 2022-01-07 | $8.15 | $8.24 | $8.05 | $8.08 | $7.98 | 89,169 |
| 2022-01-06 | $8.15 | $8.20 | $8.04 | $8.08 | $7.98 | 176,715 |
| 2022-01-05 | $8.34 | $8.64 | $8.05 | $8.14 | $8.03 | 182,775 |
| 2022-01-04 | $8.25 | $8.38 | $8.11 | $8.15 | $8.04 | 196,803 |
| 2022-01-03 | $8.38 | $8.39 | $8.19 | $8.21 | $8.10 | 102,540 |
| 2021-12-31 | $8.37 | $8.50 | $8.29 | $8.48 | $8.37 | 139,338 |
| 2021-12-30 | $8.32 | $8.44 | $8.26 | $8.35 | $8.24 | 138,736 |
| 2021-12-29 | $8.19 | $8.41 | $8.15 | $8.26 | $8.15 | 93,324 |
| 2021-12-28 | $8.38 | $8.54 | $8.23 | $8.26 | $8.15 | 123,150 |
| 2021-12-27 | $8.17 | $8.34 | $8.07 | $8.31 | $8.20 | 161,584 |
| 2021-12-23 | $8.29 | $8.44 | $8.14 | $8.24 | $8.13 | 121,288 |
| 2021-12-22 | $8.35 | $8.44 | $8.14 | $8.31 | $8.20 | 250,449 |
| 2021-12-21 | $8.30 | $8.40 | $8.11 | $8.34 | $8.23 | 142,517 |
| 2021-12-20 | $8.26 | $8.27 | $8.07 | $8.25 | $8.14 | 179,014 |
| 2021-12-17 | $8.46 | $8.74 | $8.25 | $8.26 | $8.15 | 868,823 |
| 2021-12-16 | $8.28 | $8.65 | $8.20 | $8.60 | $8.49 | 213,578 |
| 2021-12-15 | $8.25 | $8.25 | $7.88 | $8.15 | $8.04 | 253,741 |
| 2021-12-14 | $8.31 | $8.49 | $8.09 | $8.20 | $8.09 | 202,666 |
| 2021-12-13 | $8.39 | $8.45 | $8.15 | $8.23 | $8.12 | 278,045 |
| 2021-12-10 | $8.57 | $8.61 | $8.37 | $8.44 | $8.33 | 140,988 |
| 2021-12-09 | $8.81 | $8.87 | $8.50 | $8.55 | $8.44 | 201,505 |
| 2021-12-08 | $8.93 | $9.08 | $8.84 | $9.03 | $8.91 | 165,579 |
| 2021-12-07 | $8.97 | $9.09 | $8.80 | $8.88 | $8.77 | 108,318 |
| 2021-12-06 | $8.98 | $9.08 | $8.75 | $8.93 | $8.81 | 123,419 |
| 2021-12-03 | $8.85 | $9.08 | $8.73 | $8.98 | $8.86 | 158,570 |
| 2021-12-02 | $8.93 | $8.94 | $8.56 | $8.74 | $8.63 | 242,762 |
| 2021-12-01 | $9.39 | $9.56 | $8.75 | $8.78 | $8.67 | 213,583 |
| 2021-11-30 | $9.21 | $9.54 | $9.04 | $9.21 | $9.09 | 230,684 |
| 2021-11-29 | $9.02 | $9.27 | $8.96 | $9.22 | $9.10 | 186,925 |
| 2021-11-26 | $9.17 | $9.19 | $8.83 | $9.10 | $8.98 | 134,646 |
| 2021-11-24 | $9.01 | $9.21 | $8.96 | $9.09 | $8.97 | 89,205 |
| 2021-11-23 | $9.12 | $9.19 | $8.95 | $9.13 | $9.01 | 130,685 |
| 2021-11-22 | $9.28 | $9.45 | $8.93 | $9.27 | $9.15 | 269,341 |
| 2021-11-19 | $9.74 | $9.82 | $9.28 | $9.32 | $9.20 | 122,964 |
| 2021-11-18 | $9.88 | $9.88 | $9.56 | $9.79 | $9.66 | 136,513 |
| 2021-11-17 | $10.02 | $10.10 | $9.76 | $9.87 | $9.74 | 106,448 |
| 2021-11-16 | $10.00 | $10.15 | $9.75 | $9.82 | $9.69 | 102,037 |
| 2021-11-15 | $10.04 | $10.12 | $9.93 | $10.07 | $9.94 | 124,414 |
| 2021-11-12 | $9.95 | $10.24 | $9.72 | $10.11 | $9.98 | 194,996 |
| 2021-11-11 | $9.80 | $10.15 | $9.72 | $10.03 | $9.90 | 312,379 |
| 2021-11-10 | $9.57 | $9.79 | $9.43 | $9.44 | $9.32 | 212,751 |
| 2021-11-09 | $9.23 | $9.36 | $9.00 | $9.33 | $9.21 | 120,469 |
| 2021-11-08 | $9.32 | $9.32 | $9.10 | $9.25 | $9.13 | 131,007 |
| 2021-11-05 | $9.07 | $9.20 | $8.88 | $9.20 | $9.08 | 172,204 |
| 2021-11-04 | $9.16 | $9.35 | $8.89 | $8.96 | $8.84 | 164,538 |
| 2021-11-03 | $8.80 | $9.10 | $8.64 | $9.04 | $8.92 | 125,134 |
| 2021-11-02 | $8.90 | $8.94 | $8.69 | $8.88 | $8.77 | 208,675 |
| 2021-11-01 | $9.02 | $9.15 | $8.89 | $8.95 | $8.83 | 124,399 |
| 2021-10-29 | $9.10 | $9.11 | $8.86 | $9.02 | $8.90 | 194,655 |
| 2021-10-28 | $9.40 | $9.60 | $9.27 | $9.29 | $9.17 | 123,020 |
| 2021-10-27 | $9.27 | $9.60 | $9.17 | $9.48 | $9.36 | 265,298 |
| 2021-10-26 | $9.28 | $9.28 | $9.04 | $9.25 | $9.13 | 192,025 |
| 2021-10-25 | $9.39 | $9.46 | $9.26 | $9.34 | $9.22 | 125,652 |
| 2021-10-22 | $9.35 | $9.51 | $9.08 | $9.16 | $9.04 | 261,910 |
| 2021-10-21 | $9.14 | $9.24 | $9.07 | $9.23 | $9.11 | 154,566 |
| 2021-10-20 | $9.23 | $9.45 | $9.22 | $9.30 | $9.18 | 137,778 |
| 2021-10-19 | $9.31 | $9.32 | $9.04 | $9.17 | $9.05 | 141,981 |
| 2021-10-18 | $9.18 | $9.27 | $9.05 | $9.13 | $9.01 | 115,014 |
| 2021-10-15 | $9.05 | $9.40 | $8.94 | $9.21 | $9.09 | 243,845 |
| 2021-10-14 | $9.21 | $9.42 | $9.12 | $9.30 | $9.18 | 241,092 |
| 2021-10-13 | $8.88 | $9.14 | $8.84 | $9.00 | $8.88 | 332,008 |
| 2021-10-12 | $8.52 | $8.77 | $8.45 | $8.75 | $8.64 | 250,525 |
| 2021-10-11 | $8.46 | $8.62 | $8.35 | $8.37 | $8.26 | 138,945 |
| 2021-10-08 | $8.60 | $8.64 | $8.35 | $8.46 | $8.35 | 269,829 |
| 2021-10-07 | $8.41 | $8.54 | $8.27 | $8.32 | $8.21 | 231,906 |
| 2021-10-06 | $8.16 | $8.49 | $8.16 | $8.49 | $8.38 | 150,699 |
| 2021-10-05 | $8.27 | $8.29 | $8.01 | $8.27 | $8.16 | 135,325 |
| 2021-10-04 | $8.15 | $8.48 | $8.15 | $8.30 | $8.19 | 181,752 |
| 2021-10-01 | $8.15 | $8.27 | $8.07 | $8.21 | $8.10 | 146,948 |
| 2021-09-30 | $7.92 | $8.20 | $7.92 | $8.09 | $7.99 | 217,042 |
| 2021-09-29 | $8.15 | $8.15 | $7.88 | $7.89 | $7.79 | 260,419 |
| 2021-09-28 | $8.26 | $8.32 | $8.10 | $8.23 | $8.12 | 226,431 |
| 2021-09-27 | $8.55 | $8.71 | $8.47 | $8.47 | $8.36 | 171,527 |
| 2021-09-24 | $8.61 | $8.77 | $8.56 | $8.57 | $8.46 | 122,553 |
| 2021-09-23 | $8.77 | $8.79 | $8.61 | $8.62 | $8.51 | 148,680 |
| 2021-09-22 | $8.79 | $9.10 | $8.71 | $8.77 | $8.66 | 319,293 |
| 2021-09-21 | $9.06 | $9.20 | $8.92 | $9.00 | $8.61 | 320,896 |
| 2021-09-20 | $8.95 | $9.19 | $8.84 | $9.18 | $8.78 | 176,720 |
| 2021-09-17 | $8.93 | $9.07 | $8.79 | $9.04 | $8.64 | 453,024 |
| 2021-09-16 | $8.87 | $8.95 | $8.67 | $8.87 | $8.48 | 331,936 |
| 2021-09-15 | $9.04 | $9.26 | $8.98 | $9.24 | $8.84 | 166,642 |
| 2021-09-14 | $9.52 | $9.52 | $9.21 | $9.28 | $8.87 | 233,613 |
| 2021-09-13 | $9.02 | $9.61 | $9.02 | $9.45 | $9.04 | 200,101 |
| 2021-09-10 | $9.21 | $9.23 | $9.05 | $9.05 | $8.65 | 144,085 |
| 2021-09-09 | $9.30 | $9.36 | $9.04 | $9.25 | $8.85 | 244,071 |
| 2021-09-08 | $9.35 | $9.48 | $9.28 | $9.41 | $9.00 | 118,547 |
| 2021-09-07 | $9.67 | $9.67 | $9.32 | $9.32 | $8.91 | 140,043 |
| 2021-09-03 | $9.59 | $9.86 | $9.50 | $9.81 | $9.38 | 172,214 |
| 2021-09-02 | $9.55 | $9.55 | $9.32 | $9.42 | $9.01 | 181,499 |
| 2021-09-01 | $9.93 | $9.95 | $9.70 | $9.73 | $9.30 | 200,150 |
| 2021-08-31 | $9.73 | $9.85 | $9.62 | $9.83 | $9.40 | 166,224 |
| 2021-08-30 | $9.75 | $9.89 | $9.50 | $9.55 | $9.13 | 220,508 |
| 2021-08-27 | $9.15 | $9.89 | $9.14 | $9.76 | $9.33 | 254,405 |
| 2021-08-26 | $9.10 | $9.39 | $9.08 | $9.10 | $8.70 | 205,908 |
| 2021-08-25 | $9.13 | $9.13 | $8.86 | $8.94 | $8.55 | 217,991 |
| 2021-08-24 | $9.37 | $9.41 | $9.13 | $9.15 | $8.75 | 259,813 |
| 2021-08-23 | $9.02 | $9.43 | $8.97 | $9.27 | $8.86 | 175,811 |
| 2021-08-20 | $8.79 | $9.06 | $8.77 | $8.86 | $8.47 | 200,569 |
| 2021-08-19 | $9.24 | $9.25 | $8.84 | $9.02 | $8.63 | 304,961 |
| 2021-08-18 | $9.40 | $9.45 | $9.18 | $9.29 | $8.88 | 228,614 |
| 2021-08-17 | $9.50 | $9.57 | $9.31 | $9.41 | $9.00 | 209,634 |
| 2021-08-16 | $9.60 | $9.70 | $9.49 | $9.55 | $9.13 | 132,978 |
| 2021-08-13 | $9.36 | $9.58 | $9.36 | $9.56 | $9.14 | 207,513 |
| 2021-08-12 | $9.54 | $9.54 | $9.26 | $9.53 | $9.11 | 178,936 |
| 2021-08-11 | $9.55 | $9.72 | $9.35 | $9.65 | $9.23 | 205,796 |
| 2021-08-10 | $9.60 | $9.60 | $9.35 | $9.41 | $9.00 | 352,489 |
| 2021-08-09 | $10.11 | $10.18 | $9.83 | $9.84 | $9.41 | 175,570 |
| 2021-08-06 | $10.10 | $10.36 | $9.96 | $10.19 | $9.74 | 226,879 |
| 2021-08-05 | $10.45 | $10.50 | $10.21 | $10.27 | $9.82 | 135,433 |
| 2021-08-04 | $10.88 | $10.98 | $10.58 | $10.59 | $10.13 | 110,206 |
| 2021-08-03 | $10.42 | $10.75 | $10.42 | $10.75 | $10.28 | 101,655 |
| 2021-08-02 | $10.57 | $10.62 | $10.44 | $10.46 | $10.00 | 99,051 |
| 2021-07-30 | $10.52 | $10.59 | $10.39 | $10.59 | $10.13 | 145,672 |
| 2021-07-29 | $10.62 | $10.84 | $10.57 | $10.60 | $10.14 | 200,555 |
| 2021-07-28 | $10.13 | $10.38 | $10.06 | $10.36 | $9.91 | 154,973 |
| 2021-07-27 | $10.02 | $10.17 | $9.92 | $10.16 | $9.72 | 147,786 |
| 2021-07-26 | $9.95 | $10.16 | $9.92 | $10.07 | $9.63 | 182,085 |
| 2021-07-23 | $10.00 | $10.11 | $9.83 | $9.85 | $9.42 | 118,880 |
| 2021-07-22 | $10.21 | $10.21 | $9.99 | $10.08 | $9.64 | 93,887 |
| 2021-07-21 | $9.75 | $10.18 | $9.75 | $10.16 | $9.72 | 133,873 |
| 2021-07-20 | $9.92 | $10.16 | $9.82 | $9.85 | $9.42 | 193,243 |
| 2021-07-19 | $9.92 | $10.07 | $9.74 | $9.89 | $9.46 | 332,755 |
| 2021-07-16 | $10.55 | $10.62 | $10.15 | $10.19 | $9.74 | 120,957 |
| 2021-07-15 | $10.54 | $10.64 | $10.37 | $10.62 | $10.16 | 150,417 |
| 2021-07-14 | $10.44 | $10.60 | $10.26 | $10.54 | $10.08 | 176,656 |
| 2021-07-13 | $10.11 | $10.44 | $10.04 | $10.14 | $9.70 | 258,365 |
| 2021-07-12 | $10.28 | $10.48 | $10.06 | $10.18 | $9.74 | 234,326 |
| 2021-07-09 | $10.25 | $10.53 | $10.19 | $10.38 | $9.93 | 223,229 |
| 2021-07-08 | $10.67 | $10.67 | $10.26 | $10.31 | $9.86 | 256,391 |
| 2021-07-07 | $10.87 | $10.90 | $10.69 | $10.79 | $10.32 | 110,894 |
| 2021-07-06 | $10.95 | $10.97 | $10.52 | $10.72 | $10.25 | 186,812 |
| 2021-07-02 | $10.75 | $10.80 | $10.46 | $10.65 | $10.18 | 132,500 |
| 2021-07-01 | $11.02 | $11.12 | $10.53 | $10.68 | $10.21 | 200,679 |
| 2021-06-30 | $10.54 | $10.93 | $10.47 | $10.87 | $10.40 | 319,273 |
| 2021-06-29 | $10.42 | $10.57 | $10.35 | $10.41 | $9.96 | 288,011 |
| 2021-06-28 | $10.72 | $10.73 | $10.43 | $10.51 | $10.05 | 246,044 |
| 2021-06-25 | $10.86 | $10.88 | $10.63 | $10.75 | $10.28 | 191,710 |
| 2021-06-24 | $10.75 | $10.86 | $10.62 | $10.65 | $10.18 | 145,908 |
| 2021-06-23 | $10.87 | $11.05 | $10.58 | $10.62 | $10.16 | 231,131 |
| 2021-06-22 | $10.63 | $10.72 | $10.45 | $10.65 | $10.18 | 230,148 |
| 2021-06-21 | $10.71 | $10.95 | $10.52 | $10.84 | $10.37 | 322,040 |
| 2021-06-18 | $10.73 | $10.86 | $10.62 | $10.67 | $10.20 | 749,737 |
| 2021-06-17 | $10.94 | $11.16 | $10.71 | $10.96 | $10.48 | 495,339 |
| 2021-06-16 | $11.84 | $11.96 | $11.25 | $11.54 | $11.04 | 336,334 |
| 2021-06-15 | $11.95 | $12.10 | $11.78 | $11.84 | $11.32 | 273,815 |
| 2021-06-14 | $12.05 | $12.33 | $11.67 | $12.21 | $11.68 | 381,769 |
| 2021-06-11 | $12.77 | $12.81 | $12.56 | $12.60 | $12.05 | 271,239 |
| 2021-06-10 | $12.55 | $12.96 | $12.41 | $12.94 | $12.37 | 312,885 |
| 2021-06-09 | $12.74 | $12.80 | $12.50 | $12.51 | $11.96 | 131,188 |
| 2021-06-08 | $13.00 | $13.00 | $12.56 | $12.64 | $12.09 | 185,129 |
| 2021-06-07 | $12.89 | $12.99 | $12.74 | $12.91 | $12.35 | 220,559 |
| 2021-06-04 | $12.67 | $13.18 | $12.66 | $13.16 | $12.58 | 417,635 |
| 2021-06-03 | $12.55 | $12.77 | $12.16 | $12.56 | $12.01 | 369,799 |
| 2021-06-02 | $12.91 | $13.16 | $12.78 | $13.07 | $12.50 | 316,161 |
| 2021-06-01 | $12.87 | $12.99 | $12.56 | $12.75 | $12.19 | 271,734 |
| 2021-05-28 | $12.15 | $12.75 | $12.07 | $12.74 | $12.18 | 303,908 |
| 2021-05-27 | $12.23 | $12.34 | $12.08 | $12.34 | $11.80 | 193,067 |
| 2021-05-26 | $12.49 | $12.60 | $12.26 | $12.38 | $11.84 | 189,106 |
| 2021-05-25 | $12.40 | $12.55 | $12.03 | $12.47 | $11.93 | 219,960 |
| 2021-05-24 | $12.50 | $12.72 | $12.47 | $12.62 | $12.07 | 230,445 |
| 2021-05-21 | $12.50 | $12.55 | $12.03 | $12.24 | $11.71 | 249,824 |
| 2021-05-20 | $12.18 | $12.45 | $12.12 | $12.43 | $11.89 | 266,240 |
| 2021-05-19 | $12.22 | $12.70 | $12.07 | $12.25 | $11.71 | 358,575 |
| 2021-05-18 | $12.32 | $12.59 | $11.76 | $12.22 | $11.69 | 391,436 |
| 2021-05-17 | $11.62 | $12.26 | $11.60 | $12.20 | $11.67 | 594,790 |
| 2021-05-14 | $10.97 | $11.40 | $10.97 | $11.38 | $10.88 | 380,780 |
| 2021-05-13 | $10.53 | $10.69 | $10.34 | $10.52 | $10.06 | 187,206 |
| 2021-05-12 | $10.74 | $10.83 | $10.46 | $10.50 | $10.04 | 198,210 |
| 2021-05-11 | $10.39 | $10.84 | $10.32 | $10.73 | $10.26 | 377,859 |
| 2021-05-10 | $11.17 | $11.18 | $10.52 | $10.57 | $10.11 | 387,284 |
| 2021-05-07 | $10.97 | $11.11 | $10.70 | $10.90 | $10.42 | 436,841 |
| 2021-05-06 | $9.95 | $10.78 | $9.94 | $10.58 | $10.12 | 449,535 |
| 2021-05-05 | $9.95 | $9.98 | $9.84 | $9.85 | $9.42 | 98,502 |
| 2021-05-04 | $10.33 | $10.46 | $10.03 | $10.13 | $9.69 | 132,231 |
| 2021-05-03 | $10.05 | $10.47 | $10.05 | $10.31 | $9.86 | 180,170 |
| 2021-04-30 | $10.06 | $10.15 | $9.90 | $9.91 | $9.48 | 242,526 |
| 2021-04-29 | $10.35 | $10.35 | $10.06 | $10.24 | $9.79 | 170,531 |
| 2021-04-28 | $10.13 | $10.59 | $10.06 | $10.57 | $10.11 | 221,613 |
| 2021-04-27 | $10.64 | $10.71 | $10.23 | $10.26 | $9.81 | 204,179 |
| 2021-04-26 | $10.69 | $10.71 | $10.47 | $10.68 | $10.21 | 129,576 |
| 2021-04-23 | $10.83 | $10.88 | $10.52 | $10.59 | $10.13 | 198,592 |
| 2021-04-22 | $10.84 | $10.90 | $10.56 | $10.66 | $10.19 | 193,378 |
| 2021-04-21 | $10.75 | $11.04 | $10.67 | $10.92 | $10.44 | 299,398 |
| 2021-04-20 | $10.48 | $10.78 | $10.37 | $10.74 | $10.27 | 215,033 |
| 2021-04-19 | $10.59 | $10.64 | $10.39 | $10.47 | $10.01 | 171,708 |
| 2021-04-16 | $10.25 | $10.57 | $10.10 | $10.49 | $10.03 | 425,730 |
| 2021-04-15 | $9.78 | $10.16 | $9.75 | $10.08 | $9.64 | 226,155 |
| 2021-04-14 | $9.86 | $9.86 | $9.59 | $9.60 | $9.18 | 132,640 |
| 2021-04-13 | $9.70 | $9.96 | $9.70 | $9.79 | $9.36 | 142,912 |
| 2021-04-12 | $10.10 | $10.10 | $9.65 | $9.73 | $9.30 | 167,184 |
| 2021-04-09 | $9.89 | $10.12 | $9.85 | $10.10 | $9.66 | 186,870 |
| 2021-04-08 | $9.78 | $10.06 | $9.78 | $10.05 | $9.61 | 223,314 |
| 2021-04-07 | $9.85 | $9.89 | $9.56 | $9.69 | $9.27 | 214,134 |
| 2021-04-06 | $9.96 | $10.14 | $9.91 | $10.02 | $9.58 | 182,452 |
| 2021-04-05 | $9.82 | $10.03 | $9.68 | $9.83 | $9.40 | 245,478 |
| 2021-04-01 | $9.72 | $9.83 | $9.65 | $9.76 | $9.33 | 217,324 |
| 2021-03-31 | $9.08 | $9.54 | $9.06 | $9.46 | $9.05 | 308,559 |
| 2021-03-30 | $9.21 | $9.30 | $9.06 | $9.06 | $8.66 | 200,899 |
| 2021-03-29 | $9.24 | $9.48 | $9.03 | $9.48 | $9.07 | 267,552 |
| 2021-03-26 | $9.00 | $9.36 | $9.00 | $9.36 | $8.95 | 144,740 |
| 2021-03-25 | $8.94 | $9.18 | $8.85 | $9.01 | $8.62 | 227,338 |
| 2021-03-24 | $9.25 | $9.26 | $8.97 | $8.98 | $8.59 | 289,228 |
| 2021-03-23 | $9.55 | $9.55 | $9.27 | $9.34 | $8.93 | 171,694 |
| 2021-03-22 | $10.01 | $10.01 | $9.71 | $9.72 | $9.30 | 134,557 |
| 2021-03-19 | $9.71 | $10.00 | $9.66 | $9.86 | $9.43 | 673,565 |
| 2021-03-18 | $9.93 | $10.04 | $9.80 | $9.89 | $9.46 | 312,712 |
| 2021-03-17 | $9.65 | $10.02 | $9.46 | $9.95 | $9.52 | 268,530 |
| 2021-03-16 | $9.98 | $10.00 | $9.69 | $9.79 | $9.36 | 208,395 |
| 2021-03-15 | $9.70 | $10.08 | $9.64 | $9.81 | $9.38 | 347,133 |
| 2021-03-12 | $9.45 | $9.67 | $9.35 | $9.58 | $9.16 | 297,300 |
| 2021-03-11 | $9.77 | $9.94 | $9.61 | $9.90 | $9.47 | 267,745 |
| 2021-03-10 | $9.71 | $9.72 | $9.50 | $9.67 | $9.25 | 218,212 |
| 2021-03-09 | $9.46 | $9.62 | $9.27 | $9.53 | $9.11 | 452,388 |
| 2021-03-08 | $9.00 | $9.14 | $8.73 | $8.84 | $8.45 | 229,199 |
| 2021-03-05 | $9.19 | $9.20 | $8.82 | $9.17 | $8.77 | 312,435 |
| 2021-03-04 | $9.13 | $9.35 | $8.82 | $9.12 | $8.72 | 653,017 |
| 2021-03-03 | $9.42 | $9.55 | $9.01 | $9.47 | $8.79 | 324,550 |
| 2021-03-02 | $9.23 | $9.57 | $9.14 | $9.42 | $8.75 | 280,386 |
| 2021-03-01 | $9.15 | $9.49 | $9.07 | $9.22 | $8.56 | 258,934 |
| 2021-02-26 | $9.26 | $9.36 | $8.89 | $9.07 | $8.42 | 280,254 |
| 2021-02-25 | $9.44 | $9.68 | $9.14 | $9.25 | $8.59 | 224,484 |
| 2021-02-24 | $9.35 | $9.71 | $9.25 | $9.62 | $8.93 | 210,773 |
| 2021-02-23 | $9.68 | $9.76 | $9.20 | $9.50 | $8.82 | 242,030 |
| 2021-02-22 | $9.72 | $9.80 | $9.45 | $9.79 | $9.09 | 450,413 |
| 2021-02-19 | $9.55 | $9.80 | $9.39 | $9.47 | $8.79 | 387,006 |
| 2021-02-18 | $9.53 | $9.74 | $9.38 | $9.38 | $8.71 | 242,236 |
| 2021-02-17 | $9.65 | $9.76 | $9.33 | $9.64 | $8.95 | 484,961 |
| 2021-02-16 | $10.13 | $10.39 | $9.87 | $9.97 | $9.26 | 353,090 |
| 2021-02-12 | $10.45 | $10.50 | $10.22 | $10.38 | $9.64 | 140,561 |
| 2021-02-11 | $10.72 | $10.83 | $10.38 | $10.48 | $9.73 | 200,470 |
| 2021-02-10 | $10.91 | $10.96 | $10.42 | $10.57 | $9.82 | 167,336 |
| 2021-02-09 | $10.94 | $11.02 | $10.69 | $10.73 | $9.96 | 130,719 |
| 2021-02-08 | $10.82 | $10.99 | $10.76 | $10.91 | $10.13 | 252,547 |
| 2021-02-05 | $10.24 | $10.48 | $10.09 | $10.48 | $9.73 | 283,442 |
| 2021-02-04 | $10.00 | $10.20 | $9.73 | $10.04 | $9.32 | 326,941 |
| 2021-02-03 | $10.50 | $10.54 | $10.21 | $10.32 | $9.58 | 226,761 |
| 2021-02-02 | $10.28 | $10.36 | $10.08 | $10.20 | $9.47 | 258,477 |
| 2021-02-01 | $10.50 | $10.74 | $10.24 | $10.53 | $9.78 | 279,961 |
| 2021-01-29 | $10.85 | $10.89 | $10.26 | $10.33 | $9.59 | 207,547 |
| 2021-01-28 | $10.67 | $10.69 | $10.11 | $10.44 | $9.69 | 349,412 |
| 2021-01-27 | $10.48 | $10.62 | $10.04 | $10.11 | $9.39 | 365,483 |
| 2021-01-26 | $10.63 | $10.88 | $10.56 | $10.78 | $10.01 | 211,108 |
| 2021-01-25 | $10.71 | $10.94 | $10.22 | $10.69 | $9.93 | 323,488 |
| 2021-01-22 | $10.48 | $10.89 | $10.27 | $10.64 | $9.88 | 214,968 |
| 2021-01-21 | $10.82 | $10.91 | $10.58 | $10.81 | $10.04 | 267,017 |
| 2021-01-20 | $10.75 | $10.92 | $10.44 | $10.82 | $10.05 | 325,257 |
| 2021-01-19 | $10.34 | $10.57 | $10.18 | $10.51 | $9.76 | 281,068 |
| 2021-01-15 | $10.60 | $10.68 | $10.22 | $10.26 | $9.53 | 332,025 |
| 2021-01-14 | $10.77 | $11.00 | $10.55 | $10.81 | $10.04 | 207,521 |
| 2021-01-13 | $11.17 | $11.20 | $10.82 | $10.88 | $10.10 | 200,173 |
| 2021-01-12 | $11.06 | $11.20 | $10.69 | $11.17 | $10.37 | 452,208 |
| 2021-01-11 | $11.17 | $11.44 | $11.03 | $11.12 | $10.33 | 253,621 |
| 2021-01-08 | $11.58 | $11.61 | $10.94 | $11.25 | $10.45 | 379,097 |
| 2021-01-07 | $12.05 | $12.15 | $11.75 | $12.01 | $11.15 | 301,291 |
| 2021-01-06 | $12.71 | $12.71 | $11.98 | $12.28 | $11.40 | 369,705 |
| 2021-01-05 | $13.11 | $13.29 | $12.51 | $12.61 | $11.71 | 333,695 |
| 2021-01-04 | $12.74 | $13.12 | $12.54 | $12.91 | $11.99 | 665,508 |
| 2020-12-31 | $11.88 | $11.95 | $11.34 | $11.73 | $10.89 | 534,012 |
| 2020-12-30 | $11.54 | $11.89 | $11.54 | $11.89 | $11.04 | 214,590 |
| 2020-12-29 | $11.56 | $11.78 | $11.26 | $11.44 | $10.62 | 231,426 |
| 2020-12-28 | $12.14 | $12.15 | $11.46 | $11.54 | $10.72 | 311,185 |
| 2020-12-24 | $11.44 | $12.07 | $11.43 | $11.89 | $11.04 | 141,513 |
| 2020-12-23 | $11.49 | $11.77 | $11.38 | $11.48 | $10.66 | 210,256 |
| 2020-12-22 | $11.76 | $11.92 | $11.24 | $11.49 | $10.67 | 353,648 |
| 2020-12-21 | $11.97 | $12.35 | $11.67 | $11.76 | $10.92 | 501,485 |
| 2020-12-18 | $12.19 | $12.46 | $11.85 | $11.92 | $11.07 | 2,670,345 |
| 2020-12-17 | $11.40 | $12.42 | $11.40 | $11.96 | $11.11 | 1,096,683 |
| 2020-12-16 | $11.12 | $11.30 | $10.83 | $11.25 | $10.45 | 576,677 |
| 2020-12-15 | $10.64 | $11.08 | $10.59 | $11.05 | $10.26 | 615,661 |
| 2020-12-14 | $9.88 | $10.88 | $9.87 | $10.46 | $9.71 | 997,020 |
| 2020-12-11 | $10.50 | $10.50 | $9.76 | $9.87 | $9.17 | 807,522 |
| 2020-12-10 | $10.67 | $10.77 | $10.24 | $10.35 | $9.61 | 324,521 |
| 2020-12-09 | $10.94 | $10.97 | $10.37 | $10.47 | $9.72 | 305,743 |
| 2020-12-08 | $11.10 | $11.19 | $10.85 | $11.07 | $10.28 | 261,506 |
| 2020-12-07 | $10.57 | $10.93 | $10.41 | $10.81 | $10.04 | 296,222 |
| 2020-12-04 | $10.77 | $10.77 | $10.30 | $10.45 | $9.70 | 307,159 |
| 2020-12-03 | $11.16 | $11.18 | $10.58 | $10.61 | $9.85 | 361,954 |
| 2020-12-02 | $11.17 | $11.18 | $10.77 | $11.02 | $10.23 | 315,066 |
| 2020-12-01 | $11.17 | $11.40 | $10.73 | $11.15 | $10.35 | 447,471 |
| 2020-11-30 | $10.13 | $10.62 | $10.02 | $10.60 | $9.84 | 306,256 |
| 2020-11-27 | $10.11 | $10.61 | $10.08 | $10.57 | $9.82 | 285,620 |
| 2020-11-25 | $9.77 | $10.11 | $9.76 | $10.08 | $9.36 | 349,408 |
| 2020-11-24 | $9.50 | $10.00 | $9.38 | $9.77 | $9.07 | 560,276 |
| 2020-11-23 | $10.53 | $10.61 | $9.95 | $10.07 | $9.35 | 681,497 |
| 2020-11-20 | $10.65 | $11.06 | $10.62 | $10.87 | $10.09 | 755,783 |
| 2020-11-19 | $10.65 | $10.80 | $10.53 | $10.65 | $9.89 | 280,289 |
| 2020-11-18 | $10.90 | $11.04 | $10.68 | $10.68 | $9.92 | 262,749 |
| 2020-11-17 | $11.08 | $11.20 | $10.75 | $10.76 | $9.99 | 272,035 |
| 2020-11-16 | $11.29 | $11.34 | $10.92 | $11.10 | $10.31 | 346,477 |
| 2020-11-13 | $11.12 | $11.26 | $10.92 | $11.13 | $10.34 | 233,669 |
| 2020-11-12 | $11.00 | $11.27 | $10.80 | $11.02 | $10.23 | 282,079 |
| 2020-11-11 | $11.06 | $11.08 | $10.68 | $10.92 | $10.14 | 374,178 |
| 2020-11-10 | $11.81 | $11.82 | $11.28 | $11.33 | $10.52 | 289,415 |
| 2020-11-09 | $11.97 | $12.19 | $11.23 | $11.53 | $10.71 | 818,213 |
| 2020-11-06 | $13.60 | $13.69 | $13.14 | $13.64 | $12.67 | 551,804 |
| 2020-11-05 | $12.66 | $13.17 | $12.46 | $13.01 | $12.08 | 682,717 |
| 2020-11-04 | $12.09 | $12.09 | $11.69 | $11.89 | $11.04 | 224,004 |
| 2020-11-03 | $12.14 | $12.18 | $11.78 | $12.09 | $11.23 | 323,069 |
| 2020-11-02 | $11.60 | $11.87 | $11.30 | $11.81 | $10.97 | 302,860 |
| 2020-10-30 | $11.13 | $11.33 | $10.81 | $11.30 | $10.49 | 264,565 |
| 2020-10-29 | $10.82 | $11.49 | $10.80 | $11.12 | $10.33 | 232,709 |
| 2020-10-28 | $11.24 | $11.35 | $10.92 | $10.95 | $10.17 | 356,989 |
| 2020-10-27 | $11.84 | $12.12 | $11.60 | $11.99 | $11.13 | 234,339 |
| 2020-10-26 | $11.78 | $12.01 | $11.51 | $11.52 | $10.70 | 260,647 |
| 2020-10-23 | $12.09 | $12.09 | $11.65 | $11.98 | $11.12 | 233,708 |
| 2020-10-22 | $12.21 | $12.49 | $12.02 | $12.42 | $11.53 | 327,448 |
| 2020-10-21 | $12.72 | $12.95 | $12.40 | $12.57 | $11.67 | 332,099 |
| 2020-10-20 | $12.03 | $12.33 | $11.94 | $12.31 | $11.43 | 253,414 |
| 2020-10-19 | $12.41 | $12.57 | $11.89 | $11.91 | $11.06 | 204,689 |
| 2020-10-16 | $12.58 | $12.72 | $12.28 | $12.41 | $11.52 | 162,883 |
| 2020-10-15 | $12.31 | $12.74 | $12.22 | $12.46 | $11.57 | 137,707 |
| 2020-10-14 | $12.91 | $13.13 | $12.66 | $12.82 | $11.90 | 265,898 |
| 2020-10-13 | $12.48 | $12.56 | $12.22 | $12.50 | $11.61 | 256,705 |
| 2020-10-12 | $12.73 | $12.75 | $12.36 | $12.49 | $11.60 | 240,135 |
| 2020-10-09 | $12.00 | $12.78 | $12.00 | $12.77 | $11.86 | 393,621 |
| 2020-10-08 | $11.46 | $11.69 | $11.36 | $11.53 | $10.71 | 144,759 |
| 2020-10-07 | $11.17 | $11.67 | $10.90 | $11.34 | $10.53 | 352,176 |
| 2020-10-06 | $11.61 | $11.75 | $11.02 | $11.06 | $10.27 | 349,527 |
| 2020-10-05 | $11.75 | $12.17 | $11.71 | $11.79 | $10.95 | 268,834 |
| 2020-10-02 | $11.71 | $11.79 | $11.30 | $11.40 | $10.59 | 355,474 |
| 2020-10-01 | $12.03 | $12.07 | $11.77 | $11.83 | $10.99 | 206,195 |
| 2020-09-30 | $12.03 | $12.08 | $11.61 | $11.85 | $11.00 | 263,402 |
| 2020-09-29 | $11.80 | $12.33 | $11.80 | $12.17 | $11.30 | 294,555 |
| 2020-09-28 | $11.67 | $11.88 | $11.45 | $11.71 | $10.87 | 309,755 |
| 2020-09-25 | $11.76 | $11.81 | $11.47 | $11.48 | $10.66 | 302,926 |
| 2020-09-24 | $10.80 | $11.98 | $10.80 | $11.76 | $10.92 | 458,168 |
| 2020-09-23 | $11.54 | $11.59 | $11.15 | $11.18 | $10.20 | 474,500 |
| 2020-09-22 | $11.49 | $11.75 | $11.30 | $11.72 | $10.70 | 302,760 |
| 2020-09-21 | $11.68 | $11.86 | $11.06 | $11.46 | $10.46 | 547,052 |
| 2020-09-18 | $12.60 | $12.60 | $11.92 | $11.98 | $10.93 | 992,902 |
| 2020-09-17 | $12.75 | $12.96 | $12.28 | $12.40 | $11.32 | 885,193 |
| 2020-09-16 | $13.63 | $13.70 | $13.13 | $13.26 | $12.10 | 473,256 |
| 2020-09-15 | $13.92 | $14.03 | $13.45 | $13.52 | $12.34 | 541,016 |
| 2020-09-14 | $14.20 | $14.41 | $13.29 | $13.59 | $12.40 | 758,366 |
| 2020-09-11 | $14.00 | $14.00 | $13.47 | $13.89 | $12.68 | 400,294 |
| 2020-09-10 | $13.86 | $14.38 | $13.86 | $13.89 | $12.68 | 342,966 |
| 2020-09-09 | $13.09 | $13.94 | $12.90 | $13.84 | $12.63 | 392,563 |
| 2020-09-08 | $13.30 | $13.49 | $12.96 | $13.12 | $11.97 | 496,835 |
| 2020-09-04 | $13.68 | $14.08 | $13.30 | $13.98 | $12.76 | 417,361 |
| 2020-09-03 | $13.56 | $14.13 | $13.40 | $14.07 | $12.84 | 513,794 |
| 2020-09-02 | $14.30 | $14.30 | $13.60 | $14.12 | $12.89 | 718,203 |
| 2020-09-01 | $15.49 | $15.50 | $14.55 | $14.84 | $13.54 | 329,128 |
| 2020-08-31 | $15.28 | $15.39 | $14.87 | $15.15 | $13.83 | 247,230 |
| 2020-08-28 | $15.08 | $15.59 | $14.81 | $15.21 | $13.88 | 407,933 |
| 2020-08-27 | $15.35 | $15.40 | $14.37 | $14.93 | $13.62 | 599,290 |
| 2020-08-26 | $14.00 | $15.15 | $13.92 | $15.09 | $13.77 | 815,234 |
| 2020-08-25 | $14.29 | $14.55 | $13.94 | $14.54 | $13.27 | 253,441 |
| 2020-08-24 | $14.61 | $14.62 | $14.12 | $14.27 | $13.02 | 196,108 |
| 2020-08-21 | $13.88 | $14.15 | $13.50 | $14.07 | $12.84 | 242,219 |
| 2020-08-20 | $14.00 | $14.50 | $13.85 | $14.33 | $13.08 | 284,287 |
| 2020-08-19 | $14.81 | $14.99 | $14.07 | $14.32 | $13.07 | 458,572 |
| 2020-08-18 | $15.57 | $15.68 | $14.78 | $15.15 | $13.83 | 469,885 |
| 2020-08-17 | $14.85 | $15.24 | $14.61 | $15.21 | $13.88 | 614,341 |
| 2020-08-14 | $13.90 | $13.97 | $13.53 | $13.97 | $12.75 | 350,480 |
| 2020-08-13 | $13.42 | $14.00 | $13.42 | $13.97 | $12.75 | 375,945 |
| 2020-08-12 | $13.43 | $13.93 | $13.28 | $13.52 | $12.34 | 343,658 |
| 2020-08-11 | $13.61 | $13.66 | $13.04 | $13.26 | $12.10 | 642,301 |
| 2020-08-10 | $14.94 | $15.15 | $14.50 | $14.54 | $13.27 | 308,101 |
| 2020-08-07 | $14.79 | $14.95 | $14.29 | $14.68 | $13.40 | 495,165 |
| 2020-08-06 | $16.02 | $16.08 | $14.86 | $15.11 | $13.79 | 401,207 |
| 2020-08-05 | $16.56 | $16.78 | $15.57 | $15.64 | $14.27 | 738,094 |
| 2020-08-04 | $14.43 | $16.17 | $14.40 | $16.16 | $14.75 | 818,328 |
| 2020-08-03 | $14.89 | $14.94 | $14.31 | $14.72 | $13.43 | 522,486 |
| 2020-07-31 | $15.00 | $15.19 | $14.55 | $15.12 | $13.80 | 579,936 |
| 2020-07-30 | $15.33 | $15.95 | $15.04 | $15.24 | $13.91 | 436,271 |
| 2020-07-29 | $16.73 | $16.73 | $15.46 | $15.97 | $14.57 | 688,109 |
| 2020-07-28 | $17.50 | $17.50 | $16.90 | $16.97 | $15.49 | 599,925 |
| 2020-07-27 | $17.50 | $18.05 | $17.11 | $17.71 | $16.16 | 1,056,020 |
| 2020-07-24 | $15.89 | $16.67 | $15.73 | $16.57 | $15.12 | 772,594 |
| 2020-07-23 | $16.10 | $16.16 | $15.14 | $15.32 | $13.98 | 413,505 |
| 2020-07-22 | $15.86 | $16.26 | $15.67 | $16.04 | $14.64 | 523,062 |
| 2020-07-21 | $16.53 | $16.79 | $16.02 | $16.20 | $14.78 | 477,144 |
| 2020-07-20 | $16.00 | $16.40 | $15.87 | $16.38 | $14.95 | 638,892 |
| 2020-07-17 | $14.78 | $15.77 | $14.73 | $15.42 | $14.07 | 594,854 |
| 2020-07-16 | $13.97 | $14.65 | $13.85 | $14.35 | $13.10 | 396,551 |
| 2020-07-15 | $14.00 | $14.25 | $13.41 | $13.99 | $12.77 | 568,504 |
| 2020-07-14 | $14.00 | $14.53 | $13.85 | $14.47 | $13.20 | 769,706 |
| 2020-07-13 | $16.21 | $16.21 | $14.21 | $14.33 | $13.08 | 1,021,063 |
| 2020-07-10 | $16.45 | $16.62 | $15.87 | $16.29 | $14.87 | 488,223 |
| 2020-07-09 | $17.04 | $17.04 | $15.91 | $16.71 | $15.25 | 623,724 |
| 2020-07-08 | $16.99 | $17.01 | $16.25 | $16.76 | $15.29 | 725,892 |
| 2020-07-07 | $15.58 | $16.48 | $15.39 | $16.15 | $14.74 | 727,316 |
| 2020-07-06 | $15.44 | $15.80 | $15.31 | $15.73 | $14.35 | 527,715 |
| 2020-07-02 | $15.40 | $15.82 | $15.29 | $15.43 | $14.08 | 531,457 |
| 2020-07-01 | $15.85 | $15.85 | $14.91 | $15.64 | $14.27 | 613,255 |
| 2020-06-30 | $15.59 | $15.82 | $15.10 | $15.79 | $14.41 | 823,910 |
| 2020-06-29 | $15.35 | $16.18 | $15.23 | $15.62 | $14.25 | 936,689 |
| 2020-06-26 | $14.75 | $15.38 | $14.46 | $15.12 | $13.80 | 1,014,657 |
| 2020-06-25 | $13.94 | $15.00 | $13.83 | $14.78 | $13.49 | 952,078 |
| 2020-06-24 | $14.65 | $15.09 | $14.05 | $14.39 | $13.13 | 944,731 |
| 2020-06-23 | $14.00 | $15.04 | $13.93 | $14.77 | $13.48 | 1,266,627 |
| 2020-06-22 | $13.07 | $14.34 | $12.91 | $13.90 | $12.68 | 1,325,885 |
| 2020-06-19 | $12.48 | $13.05 | $12.32 | $12.65 | $11.54 | 6,840,779 |
| 2020-06-18 | $11.65 | $12.49 | $11.54 | $12.32 | $11.24 | 1,299,581 |
| 2020-06-17 | $11.73 | $12.22 | $11.52 | $12.02 | $10.97 | 1,200,015 |
| 2020-06-16 | $11.33 | $12.05 | $11.07 | $11.94 | $10.76 | 1,027,371 |
| 2020-06-15 | $10.34 | $11.51 | $10.30 | $11.16 | $10.06 | 1,903,667 |
| 2020-06-12 | $10.30 | $10.63 | $10.10 | $10.11 | $9.11 | 409,295 |
| 2020-06-11 | $10.17 | $10.79 | $9.74 | $9.95 | $8.97 | 685,588 |
| 2020-06-10 | $10.00 | $10.37 | $9.66 | $10.36 | $9.34 | 583,742 |
| 2020-06-09 | $9.39 | $9.82 | $9.37 | $9.68 | $8.73 | 414,265 |
| 2020-06-08 | $9.26 | $9.42 | $9.07 | $9.23 | $8.32 | 271,752 |
| 2020-06-05 | $9.00 | $9.28 | $8.71 | $9.25 | $8.34 | 396,253 |
| 2020-06-04 | $9.56 | $9.59 | $9.23 | $9.45 | $8.52 | 349,255 |
| 2020-06-03 | $9.47 | $9.61 | $9.17 | $9.41 | $8.48 | 418,513 |
| 2020-06-02 | $10.10 | $10.16 | $9.77 | $9.85 | $8.88 | 386,706 |
| 2020-06-01 | $9.81 | $9.99 | $9.63 | $9.82 | $8.85 | 304,496 |
| 2020-05-29 | $9.75 | $9.87 | $9.59 | $9.77 | $8.81 | 466,741 |
| 2020-05-28 | $9.32 | $9.80 | $9.21 | $9.30 | $8.38 | 463,348 |
| 2020-05-27 | $8.67 | $9.19 | $8.50 | $9.15 | $8.25 | 411,733 |
| 2020-05-26 | $9.24 | $9.34 | $8.99 | $9.01 | $8.12 | 389,506 |
| 2020-05-22 | $9.62 | $10.04 | $9.22 | $9.27 | $8.36 | 444,883 |
| 2020-05-21 | $10.17 | $10.17 | $9.12 | $9.63 | $8.68 | 978,850 |
| 2020-05-20 | $10.30 | $10.43 | $9.87 | $10.07 | $9.08 | 462,320 |
| 2020-05-19 | $9.99 | $10.38 | $9.99 | $10.27 | $9.26 | 551,486 |
| 2020-05-18 | $10.34 | $10.49 | $9.67 | $9.81 | $8.84 | 766,987 |
| 2020-05-15 | $10.08 | $10.36 | $9.83 | $10.34 | $9.32 | 662,714 |
| 2020-05-14 | $9.57 | $9.97 | $9.49 | $9.88 | $8.91 | 673,288 |
| 2020-05-13 | $9.50 | $9.73 | $9.18 | $9.55 | $8.61 | 404,893 |
| 2020-05-12 | $9.19 | $9.74 | $9.14 | $9.24 | $8.33 | 473,077 |
| 2020-05-11 | $9.61 | $9.70 | $9.07 | $9.27 | $8.36 | 341,169 |
| 2020-05-08 | $9.41 | $9.86 | $9.33 | $9.60 | $8.65 | 431,611 |
| 2020-05-07 | $9.32 | $9.51 | $8.83 | $9.31 | $8.39 | 786,339 |
| 2020-05-06 | $9.51 | $9.76 | $9.28 | $9.30 | $8.38 | 522,322 |
| 2020-05-05 | $9.93 | $10.04 | $9.52 | $9.87 | $8.90 | 519,049 |
| 2020-05-04 | $9.40 | $10.18 | $9.36 | $9.97 | $8.99 | 1,125,624 |
| 2020-05-01 | $8.90 | $9.52 | $8.72 | $9.50 | $8.56 | 425,737 |
| 2020-04-30 | $9.43 | $9.59 | $8.94 | $9.04 | $8.15 | 424,157 |
| 2020-04-29 | $9.50 | $9.50 | $9.06 | $9.44 | $8.51 | 392,438 |
| 2020-04-28 | $9.48 | $9.48 | $9.03 | $9.27 | $8.36 | 311,934 |
| 2020-04-27 | $9.58 | $9.58 | $8.90 | $9.32 | $8.40 | 441,807 |
| 2020-04-24 | $9.54 | $9.64 | $9.10 | $9.38 | $8.46 | 660,821 |
| 2020-04-23 | $9.35 | $9.55 | $8.95 | $9.19 | $8.28 | 745,048 |
| 2020-04-22 | $8.97 | $9.24 | $8.81 | $9.08 | $8.18 | 841,449 |
| 2020-04-21 | $8.35 | $8.65 | $8.10 | $8.49 | $7.65 | 772,743 |
| 2020-04-20 | $8.47 | $8.98 | $8.37 | $8.88 | $8.00 | 840,618 |
| 2020-04-17 | $8.42 | $8.54 | $7.86 | $8.21 | $7.40 | 740,022 |
| 2020-04-16 | $8.70 | $8.97 | $8.50 | $8.73 | $7.87 | 525,268 |
| 2020-04-15 | $8.47 | $8.91 | $8.15 | $8.78 | $7.91 | 731,328 |
| 2020-04-14 | $8.85 | $9.18 | $8.11 | $8.58 | $7.73 | 1,387,529 |
| 2020-04-13 | $7.40 | $9.69 | $7.30 | $8.81 | $7.94 | 2,042,150 |
| 2020-04-09 | $6.84 | $7.43 | $6.79 | $7.38 | $6.65 | 526,436 |
| 2020-04-08 | $6.49 | $6.67 | $6.34 | $6.46 | $5.82 | 197,317 |
| 2020-04-07 | $6.70 | $6.92 | $6.47 | $6.57 | $5.92 | 298,891 |
| 2020-04-06 | $6.46 | $6.93 | $6.46 | $6.90 | $6.22 | 608,442 |
| 2020-04-03 | $5.57 | $6.07 | $5.57 | $5.87 | $5.29 | 450,616 |
| 2020-04-02 | $5.37 | $5.74 | $5.30 | $5.34 | $4.81 | 235,419 |
| 2020-04-01 | $5.33 | $5.42 | $4.88 | $5.37 | $4.84 | 253,086 |
| 2020-03-31 | $5.75 | $5.84 | $5.34 | $5.40 | $4.87 | 222,622 |
| 2020-03-30 | $5.92 | $6.36 | $5.78 | $5.85 | $5.27 | 231,744 |
| 2020-03-27 | $6.01 | $6.15 | $5.62 | $5.88 | $5.30 | 335,312 |
| 2020-03-26 | $6.48 | $6.88 | $6.13 | $6.44 | $5.80 | 294,999 |
| 2020-03-25 | $6.15 | $6.44 | $6.03 | $6.20 | $5.59 | 278,350 |
| 2020-03-24 | $6.03 | $6.39 | $5.90 | $6.31 | $5.69 | 401,833 |
| 2020-03-23 | $5.17 | $5.94 | $4.99 | $5.48 | $4.94 | 347,121 |
| 2020-03-20 | $5.13 | $5.39 | $4.82 | $4.91 | $4.43 | 292,155 |
| 2020-03-19 | $4.51 | $5.78 | $4.31 | $5.01 | $4.52 | 336,821 |
| 2020-03-18 | $5.31 | $5.31 | $4.59 | $4.59 | $4.14 | 322,454 |
| 2020-03-17 | $4.40 | $5.47 | $4.40 | $5.47 | $4.93 | 451,938 |
| 2020-03-16 | $3.06 | $5.18 | $3.06 | $4.95 | $4.46 | 452,278 |
| 2020-03-13 | $5.10 | $5.18 | $3.91 | $4.01 | $3.61 | 676,127 |
| 2020-03-12 | $5.22 | $5.53 | $4.72 | $5.02 | $4.52 | 424,794 |
| 2020-03-11 | $6.54 | $6.68 | $6.01 | $6.02 | $5.43 | 244,381 |
| 2020-03-10 | $6.82 | $6.82 | $6.25 | $6.36 | $5.73 | 370,094 |
| 2020-03-09 | $7.38 | $7.44 | $6.27 | $6.95 | $6.26 | 251,334 |
| 2020-03-06 | $7.63 | $7.64 | $6.97 | $7.40 | $6.67 | 287,459 |
| 2020-03-05 | $7.43 | $7.55 | $7.29 | $7.55 | $6.81 | 397,028 |
| 2020-03-04 | $7.37 | $7.52 | $7.22 | $7.32 | $6.45 | 249,083 |
| 2020-03-03 | $6.75 | $7.43 | $6.59 | $7.06 | $6.23 | 482,135 |
| 2020-03-02 | $6.52 | $6.59 | $6.32 | $6.49 | $5.72 | 265,050 |
| 2020-02-28 | $6.63 | $6.63 | $5.80 | $6.10 | $5.38 | 544,525 |
| 2020-02-27 | $7.35 | $7.45 | $6.64 | $6.68 | $5.89 | 364,609 |
| 2020-02-26 | $7.07 | $7.25 | $6.80 | $6.94 | $6.12 | 414,013 |
| 2020-02-25 | $7.53 | $7.58 | $7.08 | $7.14 | $6.30 | 421,079 |
| 2020-02-24 | $7.49 | $7.79 | $7.30 | $7.42 | $6.54 | 628,844 |
| 2020-02-21 | $7.25 | $7.41 | $7.15 | $7.39 | $6.52 | 365,781 |
| 2020-02-20 | $7.07 | $7.18 | $6.94 | $7.06 | $6.23 | 171,006 |
| 2020-02-19 | $6.89 | $7.06 | $6.83 | $7.05 | $6.22 | 275,960 |
| 2020-02-18 | $6.56 | $6.88 | $6.42 | $6.87 | $6.06 | 447,022 |
| 2020-02-14 | $6.29 | $6.40 | $6.26 | $6.39 | $5.63 | 174,869 |
| 2020-02-13 | $6.07 | $6.14 | $6.01 | $6.10 | $5.38 | 95,195 |
| 2020-02-12 | $6.09 | $6.11 | $5.95 | $5.98 | $5.27 | 91,902 |
| 2020-02-11 | $6.21 | $6.21 | $6.03 | $6.13 | $5.41 | 109,584 |
| 2020-02-10 | $6.22 | $6.29 | $6.08 | $6.17 | $5.44 | 90,089 |
| 2020-02-07 | $6.04 | $6.13 | $5.97 | $6.03 | $5.32 | 74,105 |
| 2020-02-06 | $5.92 | $6.07 | $5.90 | $5.98 | $5.27 | 47,219 |
| 2020-02-05 | $5.73 | $6.12 | $5.69 | $5.93 | $5.23 | 90,048 |
| 2020-02-04 | $5.70 | $5.77 | $5.61 | $5.72 | $5.04 | 159,611 |
| 2020-02-03 | $6.14 | $6.17 | $5.88 | $5.96 | $5.26 | 174,082 |
| 2020-01-31 | $6.28 | $6.40 | $6.24 | $6.36 | $5.61 | 169,631 |
| 2020-01-30 | $6.18 | $6.30 | $6.08 | $6.22 | $5.48 | 201,906 |
| 2020-01-29 | $5.86 | $5.98 | $5.70 | $5.89 | $5.19 | 104,609 |
| 2020-01-28 | $5.81 | $5.90 | $5.60 | $5.78 | $5.10 | 191,394 |
| 2020-01-27 | $6.23 | $6.23 | $6.01 | $6.13 | $5.41 | 133,419 |
| 2020-01-24 | $6.05 | $6.16 | $6.03 | $6.13 | $5.41 | 125,971 |
| 2020-01-23 | $6.14 | $6.25 | $5.98 | $6.01 | $5.30 | 227,115 |
| 2020-01-22 | $5.92 | $6.02 | $5.83 | $5.94 | $5.24 | 52,583 |
| 2020-01-21 | $5.83 | $5.89 | $5.74 | $5.87 | $5.18 | 99,912 |
| 2020-01-17 | $5.97 | $6.04 | $5.91 | $5.93 | $5.23 | 79,610 |
| 2020-01-16 | $6.00 | $6.05 | $5.93 | $5.98 | $5.27 | 95,207 |
| 2020-01-15 | $6.09 | $6.09 | $5.86 | $6.06 | $5.34 | 148,016 |
| 2020-01-14 | $5.92 | $5.95 | $5.80 | $5.93 | $5.23 | 103,120 |
| 2020-01-13 | $6.03 | $6.10 | $5.99 | $5.99 | $5.28 | 283,348 |
| 2020-01-10 | $5.64 | $6.09 | $5.61 | $6.06 | $5.34 | 328,700 |
| 2020-01-09 | $5.43 | $5.52 | $5.38 | $5.48 | $4.83 | 133,482 |
| 2020-01-08 | $5.71 | $5.71 | $5.41 | $5.52 | $4.87 | 265,835 |
| 2020-01-07 | $5.74 | $5.78 | $5.67 | $5.70 | $5.03 | 138,211 |
| 2020-01-06 | $5.79 | $5.84 | $5.56 | $5.65 | $4.98 | 150,294 |
| 2020-01-03 | $5.60 | $5.64 | $5.45 | $5.49 | $4.84 | 263,368 |
| 2020-01-02 | $5.27 | $5.43 | $5.26 | $5.42 | $4.78 | 200,186 |
| 2019-12-31 | $5.32 | $5.35 | $5.05 | $5.13 | $4.52 | 107,311 |
| 2019-12-30 | $5.04 | $5.31 | $5.02 | $5.31 | $4.68 | 189,289 |
| 2019-12-27 | $5.19 | $5.23 | $5.10 | $5.17 | $4.56 | 112,729 |
| 2019-12-26 | $5.17 | $5.25 | $5.13 | $5.23 | $4.61 | 117,569 |
| 2019-12-24 | $4.90 | $5.17 | $4.88 | $5.12 | $4.51 | 167,499 |
| 2019-12-23 | $4.77 | $4.88 | $4.77 | $4.85 | $4.28 | 64,367 |
| 2019-12-20 | $4.76 | $4.77 | $4.72 | $4.76 | $4.20 | 55,182 |
| 2019-12-19 | $4.71 | $4.74 | $4.71 | $4.72 | $4.16 | 32,566 |
| 2019-12-18 | $4.62 | $4.74 | $4.62 | $4.72 | $4.16 | 61,490 |
| 2019-12-17 | $4.65 | $4.73 | $4.59 | $4.62 | $4.07 | 84,051 |
| 2019-12-16 | $4.56 | $4.56 | $4.47 | $4.53 | $3.99 | 31,058 |
| 2019-12-13 | $4.40 | $4.63 | $4.38 | $4.60 | $4.06 | 93,641 |
| 2019-12-12 | $4.75 | $4.75 | $4.50 | $4.56 | $4.02 | 76,030 |
| 2019-12-11 | $4.54 | $4.73 | $4.50 | $4.71 | $4.15 | 81,980 |
| 2019-12-10 | $4.56 | $4.58 | $4.37 | $4.42 | $3.90 | 70,592 |
| 2019-12-09 | $4.57 | $4.63 | $4.55 | $4.56 | $4.02 | 21,647 |
| 2019-12-06 | $4.69 | $4.70 | $4.51 | $4.53 | $3.99 | 51,968 |
| 2019-12-05 | $4.68 | $4.74 | $4.59 | $4.66 | $4.11 | 79,564 |
| 2019-12-04 | $4.67 | $4.75 | $4.55 | $4.70 | $4.14 | 158,705 |
| 2019-12-03 | $4.41 | $4.56 | $4.41 | $4.45 | $3.92 | 99,043 |
| 2019-12-02 | $4.05 | $4.20 | $4.05 | $4.17 | $3.68 | 53,865 |
| 2019-11-29 | $4.05 | $4.15 | $4.05 | $4.09 | $3.61 | 19,720 |
| 2019-11-27 | $4.02 | $4.14 | $4.00 | $4.11 | $3.62 | 34,515 |
| 2019-11-26 | $3.95 | $4.13 | $3.94 | $4.08 | $3.60 | 101,140 |
| 2019-11-25 | $4.04 | $4.11 | $3.91 | $3.97 | $3.50 | 163,875 |
| 2019-11-22 | $4.20 | $4.20 | $4.05 | $4.13 | $3.64 | 61,712 |
| 2019-11-21 | $4.28 | $4.29 | $4.08 | $4.17 | $3.68 | 96,240 |
| 2019-11-20 | $4.34 | $4.36 | $4.24 | $4.30 | $3.79 | 41,981 |
| 2019-11-19 | $4.32 | $4.40 | $4.27 | $4.36 | $3.84 | 66,585 |
| 2019-11-18 | $4.41 | $4.43 | $4.30 | $4.34 | $3.83 | 99,207 |
| 2019-11-15 | $4.53 | $4.53 | $4.41 | $4.46 | $3.93 | 43,500 |
| 2019-11-14 | $4.49 | $4.59 | $4.48 | $4.53 | $3.99 | 64,688 |
| 2019-11-13 | $4.45 | $4.49 | $4.37 | $4.40 | $3.88 | 89,476 |
| 2019-11-12 | $4.21 | $4.36 | $4.17 | $4.31 | $3.80 | 81,588 |
| 2019-11-11 | $4.30 | $4.40 | $4.21 | $4.34 | $3.83 | 58,863 |
| 2019-11-08 | $4.31 | $4.49 | $4.29 | $4.34 | $3.83 | 149,585 |
| 2019-11-07 | $4.67 | $4.67 | $4.45 | $4.52 | $3.99 | 98,497 |
| 2019-11-06 | $4.71 | $4.77 | $4.64 | $4.71 | $4.15 | 60,638 |
| 2019-11-05 | $4.73 | $4.74 | $4.61 | $4.66 | $4.11 | 112,636 |
| 2019-11-04 | $4.97 | $4.97 | $4.70 | $4.73 | $4.17 | 158,260 |
| 2019-11-01 | $5.08 | $5.08 | $4.90 | $4.99 | $4.40 | 112,373 |
| 2019-10-31 | $4.98 | $5.14 | $4.96 | $5.11 | $4.51 | 171,916 |
| 2019-10-30 | $4.92 | $4.98 | $4.83 | $4.96 | $4.37 | 188,651 |
| 2019-10-29 | $4.68 | $4.89 | $4.65 | $4.86 | $4.29 | 86,743 |
| 2019-10-28 | $4.72 | $4.76 | $4.58 | $4.64 | $4.09 | 85,037 |
| 2019-10-25 | $4.91 | $4.96 | $4.75 | $4.84 | $4.27 | 121,670 |
| 2019-10-24 | $4.47 | $4.81 | $4.46 | $4.76 | $4.20 | 133,336 |
| 2019-10-23 | $4.55 | $4.63 | $4.54 | $4.63 | $4.08 | 43,905 |
| 2019-10-22 | $4.60 | $4.63 | $4.48 | $4.54 | $4.00 | 46,555 |
| 2019-10-21 | $4.72 | $4.73 | $4.55 | $4.60 | $4.06 | 48,781 |
| 2019-10-18 | $4.60 | $4.68 | $4.58 | $4.62 | $4.07 | 48,511 |
| 2019-10-17 | $4.59 | $4.72 | $4.51 | $4.67 | $4.12 | 112,402 |
| 2019-10-16 | $4.49 | $4.50 | $4.38 | $4.40 | $3.88 | 58,645 |
| 2019-10-15 | $4.49 | $4.54 | $4.37 | $4.39 | $3.87 | 108,383 |
| 2019-10-14 | $4.66 | $4.69 | $4.57 | $4.60 | $4.06 | 64,995 |
| 2019-10-11 | $4.77 | $4.80 | $4.58 | $4.60 | $4.06 | 148,942 |
| 2019-10-10 | $4.90 | $4.90 | $4.70 | $4.83 | $4.26 | 173,110 |
| 2019-10-09 | $5.00 | $5.04 | $4.81 | $4.90 | $4.32 | 147,567 |
| 2019-10-08 | $4.97 | $4.98 | $4.89 | $4.97 | $4.38 | 186,906 |
| 2019-10-07 | $4.65 | $4.84 | $4.65 | $4.73 | $4.17 | 99,279 |
| 2019-10-04 | $4.69 | $4.77 | $4.59 | $4.74 | $4.18 | 164,736 |
| 2019-10-03 | $4.78 | $4.96 | $4.70 | $4.72 | $4.16 | 223,899 |
| 2019-10-02 | $4.60 | $4.84 | $4.60 | $4.81 | $4.24 | 258,725 |
| 2019-10-01 | $4.25 | $4.56 | $4.21 | $4.46 | $3.93 | 163,428 |
| 2019-09-30 | $4.46 | $4.52 | $4.17 | $4.25 | $3.75 | 265,419 |
| 2019-09-27 | $4.56 | $4.63 | $4.50 | $4.60 | $4.06 | 111,691 |
| 2019-09-26 | $4.98 | $4.98 | $4.69 | $4.72 | $4.16 | 134,064 |
| 2019-09-25 | $5.10 | $5.20 | $4.88 | $4.97 | $4.26 | 280,088 |
| 2019-09-24 | $4.89 | $5.04 | $4.80 | $5.01 | $4.29 | 192,016 |
| 2019-09-23 | $4.70 | $4.93 | $4.64 | $4.93 | $4.23 | 319,942 |
| 2019-09-20 | $4.37 | $4.44 | $4.30 | $4.43 | $3.80 | 252,412 |
| 2019-09-19 | $4.28 | $4.38 | $4.26 | $4.31 | $3.69 | 152,912 |
| 2019-09-18 | $4.39 | $4.41 | $4.13 | $4.20 | $3.60 | 174,199 |
| 2019-09-17 | $4.15 | $4.37 | $4.12 | $4.27 | $3.66 | 272,013 |
| 2019-09-16 | $4.05 | $4.06 | $3.88 | $3.94 | $3.38 | 128,822 |
| 2019-09-13 | $3.84 | $3.95 | $3.78 | $3.79 | $3.25 | 174,189 |
| 2019-09-12 | $4.06 | $4.09 | $3.71 | $3.79 | $3.25 | 299,089 |
| 2019-09-11 | $3.62 | $3.87 | $3.62 | $3.70 | $3.17 | 102,967 |
| 2019-09-10 | $3.60 | $3.77 | $3.58 | $3.66 | $3.14 | 169,356 |
| 2019-09-09 | $4.00 | $4.00 | $3.72 | $3.79 | $3.25 | 276,368 |
| 2019-09-06 | $4.23 | $4.28 | $4.07 | $4.07 | $3.49 | 242,966 |
| 2019-09-05 | $4.53 | $4.53 | $4.15 | $4.29 | $3.68 | 231,902 |
| 2019-09-04 | $4.56 | $4.71 | $4.48 | $4.53 | $3.88 | 83,227 |
| 2019-09-03 | $4.51 | $4.69 | $4.24 | $4.56 | $3.91 | 242,770 |
| 2019-08-30 | $4.43 | $4.50 | $4.28 | $4.32 | $3.70 | 149,629 |
| 2019-08-29 | $4.67 | $4.67 | $4.35 | $4.48 | $3.84 | 184,612 |
| 2019-08-28 | $4.77 | $4.77 | $4.56 | $4.67 | $4.00 | 208,763 |
| 2019-08-27 | $4.58 | $4.85 | $4.52 | $4.76 | $4.08 | 273,473 |
| 2019-08-26 | $4.51 | $4.58 | $4.27 | $4.37 | $3.75 | 290,914 |
| 2019-08-23 | $4.10 | $4.50 | $4.10 | $4.47 | $3.83 | 471,836 |
| 2019-08-22 | $3.97 | $4.08 | $3.94 | $4.05 | $3.47 | 132,377 |
| 2019-08-21 | $4.04 | $4.09 | $3.86 | $3.91 | $3.35 | 93,506 |
| 2019-08-20 | $3.95 | $4.11 | $3.94 | $4.09 | $3.51 | 155,503 |
| 2019-08-19 | $4.09 | $4.10 | $3.84 | $3.90 | $3.34 | 194,198 |
| 2019-08-16 | $4.21 | $4.32 | $3.98 | $4.21 | $3.61 | 259,416 |
| 2019-08-15 | $4.14 | $4.27 | $4.02 | $4.21 | $3.61 | 368,148 |
| 2019-08-14 | $3.95 | $4.03 | $3.87 | $3.96 | $3.39 | 111,356 |
| 2019-08-13 | $4.02 | $4.04 | $3.74 | $3.86 | $3.31 | 191,334 |
| 2019-08-12 | $4.00 | $4.11 | $3.88 | $3.92 | $3.36 | 191,893 |
| 2019-08-09 | $4.01 | $4.08 | $3.75 | $3.88 | $3.33 | 182,954 |
| 2019-08-08 | $3.79 | $4.01 | $3.71 | $4.00 | $3.43 | 268,573 |
| 2019-08-07 | $3.75 | $3.84 | $3.60 | $3.64 | $3.12 | 360,292 |
| 2019-08-06 | $3.47 | $3.63 | $3.42 | $3.52 | $3.02 | 190,869 |
| 2019-08-05 | $3.43 | $3.56 | $3.38 | $3.44 | $2.95 | 205,660 |
| 2019-08-02 | $3.23 | $3.39 | $3.23 | $3.30 | $2.83 | 183,658 |
| 2019-08-01 | $2.95 | $3.17 | $2.92 | $3.12 | $2.67 | 93,665 |
| 2019-07-31 | $3.29 | $3.31 | $3.03 | $3.05 | $2.61 | 104,059 |
| 2019-07-30 | $3.21 | $3.26 | $3.15 | $3.19 | $2.73 | 72,043 |
| 2019-07-29 | $3.25 | $3.26 | $3.10 | $3.15 | $2.70 | 48,235 |
| 2019-07-26 | $3.19 | $3.25 | $3.12 | $3.21 | $2.75 | 82,385 |
| 2019-07-25 | $3.17 | $3.23 | $3.05 | $3.10 | $2.66 | 107,409 |
| 2019-07-24 | $3.03 | $3.07 | $2.97 | $3.00 | $2.57 | 63,465 |
| 2019-07-23 | $3.06 | $3.12 | $2.98 | $3.01 | $2.58 | 76,306 |
| 2019-07-22 | $3.12 | $3.15 | $2.97 | $3.12 | $2.67 | 59,583 |
| 2019-07-19 | $3.15 | $3.17 | $3.05 | $3.13 | $2.68 | 73,633 |
| 2019-07-18 | $3.00 | $3.20 | $2.99 | $3.16 | $2.71 | 123,214 |
| 2019-07-17 | $2.86 | $3.00 | $2.85 | $2.98 | $2.55 | 80,657 |
| 2019-07-16 | $2.87 | $3.00 | $2.86 | $2.94 | $2.52 | 54,951 |
| 2019-07-15 | $2.92 | $3.05 | $2.84 | $2.90 | $2.49 | 60,977 |
| 2019-07-12 | $2.89 | $2.90 | $2.69 | $2.88 | $2.47 | 183,035 |
| 2019-07-11 | $3.07 | $3.07 | $2.87 | $2.93 | $2.51 | 74,092 |
| 2019-07-10 | $3.01 | $3.04 | $2.97 | $3.03 | $2.60 | 77,274 |
| 2019-07-09 | $2.92 | $2.95 | $2.88 | $2.93 | $2.51 | 63,998 |
| 2019-07-08 | $2.94 | $3.01 | $2.93 | $2.96 | $2.54 | 80,365 |
| 2019-07-05 | $2.95 | $2.95 | $2.85 | $2.92 | $2.50 | 62,896 |
| 2019-07-03 | $2.97 | $3.01 | $2.93 | $2.95 | $2.53 | 36,105 |
| 2019-07-02 | $2.90 | $2.94 | $2.88 | $2.91 | $2.49 | 107,060 |
| 2019-07-01 | $2.89 | $2.97 | $2.85 | $2.90 | $2.49 | 194,305 |
| 2019-06-28 | $3.00 | $3.05 | $3.00 | $3.05 | $2.61 | 42,424 |
| 2019-06-27 | $2.90 | $3.05 | $2.88 | $2.99 | $2.56 | 179,281 |
| 2019-06-26 | $2.96 | $3.00 | $2.88 | $3.00 | $2.57 | 115,075 |
| 2019-06-25 | $3.02 | $3.07 | $2.96 | $3.04 | $2.61 | 202,648 |
| 2019-06-24 | $3.05 | $3.05 | $2.94 | $3.04 | $2.61 | 206,328 |
| 2019-06-21 | $2.94 | $2.98 | $2.85 | $2.95 | $2.53 | 184,552 |
| 2019-06-20 | $2.95 | $3.01 | $2.84 | $2.86 | $2.45 | 503,814 |
| 2019-06-19 | $2.71 | $2.76 | $2.59 | $2.70 | $2.31 | 119,882 |
| 2019-06-18 | $2.69 | $2.71 | $2.62 | $2.68 | $2.30 | 126,158 |
| 2019-06-17 | $2.53 | $2.61 | $2.46 | $2.61 | $2.24 | 107,845 |
| 2019-06-14 | $2.55 | $2.62 | $2.52 | $2.53 | $2.17 | 280,612 |
| 2019-06-13 | $2.39 | $2.49 | $2.35 | $2.44 | $2.09 | 277,283 |
| 2019-06-12 | $2.27 | $2.33 | $2.20 | $2.27 | $1.95 | 143,878 |
| 2019-06-11 | $2.17 | $2.29 | $2.17 | $2.21 | $1.89 | 131,809 |
| 2019-06-10 | $2.17 | $2.17 | $2.11 | $2.15 | $1.84 | 105,160 |
| 2019-06-07 | $2.20 | $2.23 | $2.16 | $2.20 | $1.89 | 73,199 |
| 2019-06-06 | $2.13 | $2.20 | $2.13 | $2.18 | $1.87 | 106,576 |
| 2019-06-05 | $2.05 | $2.15 | $2.05 | $2.13 | $1.83 | 299,630 |
| 2019-06-04 | $1.90 | $2.05 | $1.90 | $1.98 | $1.70 | 134,615 |
| 2019-06-03 | $1.85 | $1.95 | $1.84 | $1.87 | $1.60 | 112,093 |
| 2019-05-31 | $1.83 | $1.83 | $1.73 | $1.74 | $1.49 | 56,692 |
| 2019-05-30 | $1.73 | $1.79 | $1.72 | $1.73 | $1.48 | 59,665 |
| 2019-05-29 | $1.75 | $1.75 | $1.72 | $1.74 | $1.49 | 20,787 |
| 2019-05-28 | $1.76 | $1.79 | $1.72 | $1.73 | $1.48 | 17,178 |
| 2019-05-24 | $1.75 | $1.77 | $1.72 | $1.73 | $1.48 | 9,389 |
| 2019-05-23 | $1.73 | $1.75 | $1.72 | $1.72 | $1.47 | 17,727 |
| 2019-05-22 | $1.76 | $1.79 | $1.64 | $1.67 | $1.43 | 132,186 |
| 2019-05-21 | $1.77 | $1.78 | $1.72 | $1.72 | $1.47 | 61,972 |
| 2019-05-20 | $1.77 | $1.78 | $1.76 | $1.77 | $1.52 | 21,118 |
| 2019-05-17 | $1.75 | $1.80 | $1.75 | $1.77 | $1.52 | 37,540 |
| 2019-05-16 | $1.73 | $1.84 | $1.73 | $1.80 | $1.54 | 94,785 |
| 2019-05-15 | $1.79 | $1.81 | $1.77 | $1.79 | $1.53 | 27,559 |
| 2019-05-14 | $1.81 | $1.84 | $1.80 | $1.82 | $1.56 | 21,740 |
| 2019-05-13 | $1.87 | $1.87 | $1.78 | $1.82 | $1.56 | 83,214 |
| 2019-05-10 | $1.91 | $1.91 | $1.85 | $1.89 | $1.62 | 17,178 |
| 2019-05-09 | $1.99 | $1.99 | $1.91 | $1.91 | $1.64 | 30,585 |
| 2019-05-08 | $1.92 | $1.96 | $1.91 | $1.96 | $1.68 | 66,074 |
| 2019-05-07 | $1.92 | $1.95 | $1.88 | $1.92 | $1.65 | 104,433 |
| 2019-05-06 | $1.88 | $1.90 | $1.85 | $1.85 | $1.59 | 19,535 |
| 2019-05-03 | $1.86 | $1.92 | $1.83 | $1.90 | $1.63 | 136,732 |
| 2019-05-02 | $1.87 | $1.90 | $1.81 | $1.81 | $1.55 | 52,188 |
| 2019-05-01 | $1.89 | $1.93 | $1.89 | $1.90 | $1.63 | 48,755 |
| 2019-04-30 | $1.91 | $1.93 | $1.89 | $1.91 | $1.64 | 52,855 |
| 2019-04-29 | $1.96 | $1.96 | $1.91 | $1.92 | $1.65 | 27,314 |
| 2019-04-26 | $1.95 | $1.96 | $1.92 | $1.95 | $1.67 | 19,023 |
| 2019-04-25 | $1.95 | $1.97 | $1.91 | $1.93 | $1.65 | 55,781 |
| 2019-04-24 | $1.89 | $1.94 | $1.88 | $1.92 | $1.65 | 105,898 |
| 2019-04-23 | $1.91 | $1.91 | $1.86 | $1.91 | $1.64 | 56,078 |
| 2019-04-22 | $1.89 | $1.93 | $1.86 | $1.87 | $1.60 | 15,269 |
| 2019-04-18 | $1.95 | $1.99 | $1.90 | $1.90 | $1.63 | 25,303 |
| 2019-04-17 | $1.89 | $1.99 | $1.86 | $1.99 | $1.71 | 31,791 |
| 2019-04-16 | $1.86 | $1.93 | $1.86 | $1.91 | $1.64 | 70,294 |
| 2019-04-15 | $1.89 | $1.90 | $1.87 | $1.87 | $1.60 | 23,167 |
| 2019-04-12 | $1.91 | $1.92 | $1.88 | $1.88 | $1.61 | 54,997 |
| 2019-04-11 | $1.96 | $1.96 | $1.89 | $1.93 | $1.65 | 59,019 |
| 2019-04-10 | $1.94 | $1.99 | $1.91 | $1.99 | $1.71 | 36,254 |
| 2019-04-09 | $1.95 | $1.97 | $1.92 | $1.94 | $1.66 | 22,473 |
| 2019-04-08 | $1.92 | $1.96 | $1.88 | $1.92 | $1.65 | 121,253 |
| 2019-04-05 | $1.93 | $1.96 | $1.92 | $1.95 | $1.67 | 59,114 |
| 2019-04-04 | $1.93 | $1.95 | $1.87 | $1.91 | $1.64 | 77,583 |
| 2019-04-03 | $1.98 | $1.99 | $1.91 | $1.96 | $1.68 | 27,330 |
| 2019-04-02 | $1.99 | $1.99 | $1.90 | $1.95 | $1.67 | 64,638 |
| 2019-04-01 | $1.96 | $1.99 | $1.92 | $1.96 | $1.68 | 65,245 |
| 2019-03-29 | $1.98 | $2.02 | $1.93 | $1.99 | $1.71 | 105,796 |
| 2019-03-28 | $1.95 | $1.97 | $1.89 | $1.93 | $1.65 | 114,474 |
| 2019-03-27 | $2.00 | $2.02 | $1.94 | $2.00 | $1.71 | 163,621 |
| 2019-03-26 | $2.00 | $2.01 | $1.97 | $2.00 | $1.71 | 135,092 |
| 2019-03-25 | $1.95 | $2.02 | $1.95 | $2.00 | $1.71 | 98,231 |
| 2019-03-22 | $1.98 | $1.98 | $1.94 | $1.96 | $1.68 | 64,887 |
| 2019-03-21 | $1.89 | $2.00 | $1.89 | $2.00 | $1.71 | 53,641 |
| 2019-03-20 | $1.85 | $1.96 | $1.85 | $1.92 | $1.65 | 113,666 |
| 2019-03-19 | $1.79 | $1.89 | $1.79 | $1.83 | $1.57 | 148,104 |
| 2019-03-18 | $1.85 | $1.95 | $1.71 | $1.80 | $1.54 | 1,007,631 |
| 2019-03-15 | $1.83 | $1.99 | $1.81 | $1.91 | $1.64 | 3,066,399 |
| 2019-03-14 | $1.92 | $1.94 | $1.76 | $1.85 | $1.59 | 440,819 |
| 2019-03-13 | $2.03 | $2.05 | $1.82 | $1.96 | $1.68 | 794,253 |
| 2019-03-12 | $2.08 | $2.08 | $1.98 | $1.99 | $1.71 | 210,748 |
| 2019-03-11 | $2.14 | $2.14 | $1.97 | $2.01 | $1.72 | 322,229 |
| 2019-03-08 | $2.13 | $2.19 | $2.13 | $2.18 | $1.87 | 70,292 |
| 2019-03-07 | $2.11 | $2.15 | $2.07 | $2.10 | $1.80 | 32,509 |
| 2019-03-06 | $2.16 | $2.18 | $2.11 | $2.12 | $1.82 | 55,389 |
| 2019-03-05 | $2.11 | $2.19 | $2.10 | $2.16 | $1.85 | 34,342 |
| 2019-03-04 | $2.20 | $2.22 | $2.12 | $2.22 | $1.90 | 51,362 |
| 2019-03-01 | $2.25 | $2.28 | $2.15 | $2.19 | $1.88 | 74,623 |
| 2019-02-28 | $2.42 | $2.42 | $2.24 | $2.25 | $1.93 | 63,083 |
| 2019-02-27 | $2.42 | $2.46 | $2.32 | $2.41 | $2.07 | 49,824 |
| 2019-02-26 | $2.35 | $2.46 | $2.35 | $2.45 | $2.10 | 92,087 |
| 2019-02-25 | $2.37 | $2.40 | $2.35 | $2.36 | $2.02 | 32,152 |
| 2019-02-22 | $2.35 | $2.42 | $2.35 | $2.40 | $2.06 | 76,536 |
| 2019-02-21 | $2.29 | $2.35 | $2.26 | $2.29 | $1.96 | 34,939 |
| 2019-02-20 | $2.30 | $2.38 | $2.26 | $2.34 | $2.01 | 70,928 |
| 2019-02-19 | $2.19 | $2.34 | $2.19 | $2.29 | $1.96 | 124,507 |
| 2019-02-15 | $2.16 | $2.17 | $2.11 | $2.11 | $1.81 | 67,866 |
| 2019-02-14 | $2.14 | $2.20 | $2.13 | $2.16 | $1.85 | 60,873 |
| 2019-02-13 | $2.17 | $2.20 | $2.15 | $2.15 | $1.84 | 55,103 |
| 2019-02-12 | $2.21 | $2.23 | $2.15 | $2.16 | $1.85 | 25,008 |
| 2019-02-11 | $2.23 | $2.24 | $2.15 | $2.21 | $1.89 | 51,482 |
| 2019-02-08 | $2.29 | $2.29 | $2.23 | $2.27 | $1.95 | 46,380 |
| 2019-02-07 | $2.23 | $2.32 | $2.23 | $2.27 | $1.95 | 47,677 |
| 2019-02-06 | $2.18 | $2.29 | $2.18 | $2.23 | $1.91 | 48,440 |
| 2019-02-05 | $2.23 | $2.29 | $2.23 | $2.27 | $1.95 | 27,637 |
| 2019-02-04 | $2.26 | $2.38 | $2.21 | $2.27 | $1.95 | 60,918 |
| 2019-02-01 | $2.19 | $2.24 | $2.12 | $2.24 | $1.92 | 39,742 |
| 2019-01-31 | $2.20 | $2.25 | $2.13 | $2.17 | $1.86 | 118,470 |
| 2019-01-30 | $2.16 | $2.20 | $2.13 | $2.16 | $1.85 | 116,881 |
| 2019-01-29 | $2.12 | $2.14 | $2.03 | $2.11 | $1.81 | 65,805 |
| 2019-01-28 | $2.05 | $2.10 | $2.01 | $2.04 | $1.75 | 44,620 |
| 2019-01-25 | $2.08 | $2.08 | $2.01 | $2.01 | $1.72 | 43,478 |
| 2019-01-24 | $2.07 | $2.13 | $2.00 | $2.07 | $1.77 | 28,686 |
| 2019-01-23 | $2.04 | $2.05 | $1.99 | $2.00 | $1.71 | 38,469 |
| 2019-01-22 | $2.03 | $2.11 | $1.96 | $2.00 | $1.71 | 72,813 |
| 2019-01-18 | $2.07 | $2.13 | $1.92 | $1.99 | $1.71 | 183,312 |
| 2019-01-17 | $2.14 | $2.16 | $2.07 | $2.07 | $1.77 | 46,525 |
| 2019-01-16 | $2.12 | $2.15 | $2.10 | $2.15 | $1.84 | 9,766 |
| 2019-01-15 | $2.12 | $2.15 | $2.10 | $2.10 | $1.80 | 15,237 |
| 2019-01-14 | $2.06 | $2.17 | $2.06 | $2.11 | $1.81 | 66,099 |
| 2019-01-11 | $2.07 | $2.17 | $2.03 | $2.05 | $1.76 | 37,654 |
| 2019-01-10 | $2.15 | $2.17 | $2.05 | $2.07 | $1.77 | 74,875 |
| 2019-01-09 | $2.16 | $2.18 | $2.15 | $2.15 | $1.84 | 40,646 |
| 2019-01-08 | $2.14 | $2.18 | $2.14 | $2.18 | $1.87 | 13,253 |
| 2019-01-07 | $2.20 | $2.27 | $2.15 | $2.17 | $1.86 | 59,056 |
| 2019-01-04 | $2.20 | $2.23 | $2.13 | $2.15 | $1.84 | 47,335 |
| 2019-01-03 | $2.13 | $2.20 | $2.13 | $2.15 | $1.84 | 24,882 |
| 2019-01-02 | $2.15 | $2.20 | $2.09 | $2.09 | $1.79 | 75,053 |
| 2018-12-31 | $2.17 | $2.17 | $2.06 | $2.08 | $1.78 | 38,985 |
| 2018-12-28 | $2.10 | $2.19 | $2.10 | $2.10 | $1.80 | 67,384 |
| 2018-12-27 | $2.22 | $2.25 | $2.10 | $2.11 | $1.81 | 73,557 |
| 2018-12-26 | $2.36 | $2.40 | $2.23 | $2.28 | $1.95 | 55,430 |
| 2018-12-24 | $2.10 | $2.30 | $2.08 | $2.29 | $1.96 | 101,597 |
| 2018-12-21 | $2.17 | $2.23 | $1.96 | $1.98 | $1.70 | 348,831 |
| 2018-12-20 | $2.06 | $2.17 | $2.01 | $2.16 | $1.85 | 127,800 |
| 2018-12-19 | $2.10 | $2.13 | $1.91 | $1.92 | $1.65 | 102,823 |
| 2018-12-18 | $2.08 | $2.13 | $2.04 | $2.06 | $1.77 | 40,287 |
| 2018-12-17 | $2.06 | $2.14 | $2.05 | $2.08 | $1.78 | 23,557 |
| 2018-12-14 | $2.05 | $2.14 | $2.05 | $2.07 | $1.77 | 20,698 |
| 2018-12-13 | $2.11 | $2.15 | $2.11 | $2.11 | $1.81 | 14,810 |
| 2018-12-12 | $2.10 | $2.15 | $2.10 | $2.15 | $1.84 | 34,770 |
| 2018-12-11 | $2.03 | $2.13 | $2.03 | $2.05 | $1.76 | 38,721 |
| 2018-12-10 | $2.10 | $2.15 | $1.91 | $2.02 | $1.73 | 88,391 |
| 2018-12-07 | $2.08 | $2.20 | $2.04 | $2.12 | $1.82 | 71,180 |
| 2018-12-06 | $2.07 | $2.12 | $1.99 | $2.00 | $1.71 | 32,148 |
| 2018-12-04 | $2.07 | $2.15 | $1.98 | $2.12 | $1.82 | 53,827 |
| 2018-12-03 | $2.03 | $2.09 | $2.00 | $2.00 | $1.71 | 36,537 |
| 2018-11-30 | $2.08 | $2.10 | $2.02 | $2.02 | $1.73 | 17,958 |
| 2018-11-29 | $2.11 | $2.14 | $2.04 | $2.04 | $1.75 | 14,019 |
| 2018-11-28 | $2.04 | $2.17 | $2.04 | $2.15 | $1.84 | 18,913 |
| 2018-11-27 | $2.11 | $2.17 | $2.01 | $2.02 | $1.73 | 48,344 |
| 2018-11-26 | $2.17 | $2.23 | $2.10 | $2.10 | $1.80 | 11,370 |
| 2018-11-23 | $2.21 | $2.25 | $2.15 | $2.25 | $1.93 | 8,355 |
| 2018-11-21 | $2.21 | $2.26 | $2.14 | $2.21 | $1.89 | 25,332 |
| 2018-11-20 | $2.23 | $2.23 | $2.13 | $2.18 | $1.87 | 12,286 |
| 2018-11-19 | $2.26 | $2.33 | $2.16 | $2.25 | $1.93 | 19,582 |
| 2018-11-16 | $2.20 | $2.28 | $2.17 | $2.20 | $1.89 | 29,977 |
| 2018-11-15 | $2.21 | $2.23 | $2.11 | $2.21 | $1.89 | 22,167 |
| 2018-11-14 | $2.13 | $2.22 | $2.06 | $2.17 | $1.86 | 31,616 |
| 2018-11-13 | $2.15 | $2.20 | $2.07 | $2.18 | $1.87 | 26,377 |
| 2018-11-12 | $2.26 | $2.33 | $2.09 | $2.16 | $1.85 | 53,845 |
| 2018-11-09 | $2.20 | $2.27 | $2.17 | $2.27 | $1.95 | 35,405 |
| 2018-11-08 | $2.24 | $2.27 | $2.23 | $2.26 | $1.94 | 5,579 |
| 2018-11-07 | $2.37 | $2.38 | $2.25 | $2.30 | $1.97 | 43,774 |
| 2018-11-06 | $2.34 | $2.41 | $2.33 | $2.33 | $2.00 | 28,520 |
| 2018-11-05 | $2.40 | $2.45 | $2.31 | $2.33 | $2.00 | 35,329 |
| 2018-11-02 | $2.43 | $2.48 | $2.38 | $2.46 | $2.11 | 34,623 |
| 2018-11-01 | $2.48 | $2.54 | $2.34 | $2.43 | $2.08 | 57,310 |
| 2018-10-31 | $2.48 | $2.52 | $2.36 | $2.51 | $2.15 | 63,105 |
| 2018-10-30 | $2.60 | $2.64 | $2.46 | $2.55 | $2.19 | 46,658 |
| 2018-10-29 | $2.59 | $2.68 | $2.53 | $2.62 | $2.25 | 45,832 |
| 2018-10-26 | $2.54 | $2.64 | $2.54 | $2.60 | $2.23 | 58,228 |
| 2018-10-25 | $2.57 | $2.61 | $2.50 | $2.54 | $2.18 | 76,329 |
| 2018-10-24 | $2.52 | $2.61 | $2.52 | $2.52 | $2.16 | 50,404 |
| 2018-10-23 | $2.60 | $2.65 | $2.51 | $2.65 | $2.27 | 98,576 |
| 2018-10-22 | $2.58 | $2.58 | $2.47 | $2.54 | $2.18 | 40,456 |
| 2018-10-19 | $2.52 | $2.58 | $2.47 | $2.58 | $2.21 | 54,475 |
| 2018-10-18 | $2.56 | $2.57 | $2.44 | $2.55 | $2.19 | 54,752 |
| 2018-10-17 | $2.62 | $2.69 | $2.55 | $2.55 | $2.19 | 33,466 |
| 2018-10-16 | $2.60 | $2.72 | $2.60 | $2.64 | $2.26 | 165,258 |
| 2018-10-15 | $2.49 | $2.58 | $2.42 | $2.53 | $2.17 | 122,508 |
| 2018-10-12 | $2.40 | $2.41 | $2.23 | $2.34 | $2.01 | 62,081 |
| 2018-10-11 | $2.37 | $2.44 | $2.31 | $2.43 | $2.08 | 67,015 |
| 2018-10-10 | $2.37 | $2.37 | $2.20 | $2.23 | $1.91 | 76,824 |
| 2018-10-09 | $2.38 | $2.42 | $2.31 | $2.38 | $2.04 | 79,835 |
| 2018-10-08 | $2.43 | $2.46 | $2.36 | $2.40 | $2.06 | 17,337 |
| 2018-10-05 | $2.45 | $2.50 | $2.45 | $2.49 | $2.13 | 14,965 |
| 2018-10-04 | $2.41 | $2.50 | $2.41 | $2.45 | $2.10 | 21,885 |
| 2018-10-03 | $2.41 | $2.46 | $2.36 | $2.43 | $2.08 | 25,505 |
| 2018-10-02 | $2.51 | $2.51 | $2.42 | $2.43 | $2.08 | 13,983 |
| 2018-10-01 | $2.40 | $2.48 | $2.35 | $2.46 | $2.11 | 22,880 |
| 2018-09-28 | $2.35 | $2.50 | $2.31 | $2.42 | $2.07 | 61,216 |
| 2018-09-27 | $2.43 | $2.44 | $2.31 | $2.41 | $2.07 | 36,089 |
| 2018-09-26 | $2.35 | $2.52 | $2.31 | $2.45 | $2.10 | 201,372 |
| 2018-09-25 | $2.12 | $2.38 | $2.12 | $2.38 | $2.04 | 146,445 |
| 2018-09-24 | $2.23 | $2.25 | $2.02 | $2.06 | $1.77 | 380,231 |
| 2018-09-21 | $1.89 | $2.30 | $1.79 | $2.26 | $1.94 | 1,240,000 |
| 2018-09-20 | $2.03 | $2.06 | $1.76 | $1.82 | $1.56 | 623,153 |
| 2018-09-19 | $2.13 | $2.13 | $1.95 | $1.99 | $1.71 | 363,381 |
| 2018-09-18 | $2.06 | $2.06 | $1.98 | $2.02 | $1.73 | 321,852 |
| 2018-09-17 | $2.09 | $2.14 | $1.93 | $2.05 | $1.76 | 393,358 |
| 2018-09-14 | $2.13 | $2.16 | $2.06 | $2.12 | $1.82 | 24,644 |
| 2018-09-13 | $2.10 | $2.18 | $2.10 | $2.18 | $1.87 | 28,076 |
| 2018-09-12 | $2.11 | $2.13 | $2.05 | $2.05 | $1.76 | 36,013 |
| 2018-09-11 | $2.07 | $2.16 | $2.05 | $2.13 | $1.83 | 26,693 |
| 2018-09-10 | $2.09 | $2.15 | $2.05 | $2.15 | $1.84 | 35,605 |
| 2018-09-07 | $2.08 | $2.10 | $2.08 | $2.09 | $1.79 | 18,531 |
| 2018-09-06 | $2.05 | $2.09 | $2.05 | $2.09 | $1.79 | 6,622 |
| 2018-09-05 | $2.02 | $2.08 | $2.02 | $2.08 | $1.78 | 15,486 |
| 2018-09-04 | $2.10 | $2.10 | $1.91 | $2.05 | $1.76 | 150,761 |
| 2018-08-31 | $2.13 | $2.13 | $2.04 | $2.13 | $1.83 | 26,752 |
| 2018-08-30 | $2.05 | $2.13 | $2.05 | $2.13 | $1.83 | 32,104 |
| 2018-08-29 | $2.07 | $2.15 | $2.05 | $2.05 | $1.76 | 38,806 |
| 2018-08-28 | $2.10 | $2.14 | $2.02 | $2.09 | $1.79 | 34,040 |
| 2018-08-27 | $2.15 | $2.15 | $2.09 | $2.10 | $1.80 | 40,741 |
| 2018-08-24 | $2.11 | $2.14 | $2.04 | $2.13 | $1.83 | 67,891 |
| 2018-08-23 | $2.07 | $2.14 | $2.02 | $2.03 | $1.74 | 80,234 |
| 2018-08-22 | $2.09 | $2.14 | $2.07 | $2.07 | $1.77 | 44,661 |
| 2018-08-21 | $2.15 | $2.15 | $2.05 | $2.05 | $1.76 | 73,572 |
| 2018-08-20 | $2.14 | $2.19 | $2.05 | $2.16 | $1.85 | 56,868 |
| 2018-08-17 | $2.05 | $2.19 | $2.04 | $2.14 | $1.83 | 41,732 |
| 2018-08-16 | $2.18 | $2.20 | $2.02 | $2.02 | $1.73 | 103,119 |
| 2018-08-15 | $2.25 | $2.31 | $2.11 | $2.19 | $1.88 | 113,945 |
| 2018-08-14 | $2.40 | $2.44 | $2.27 | $2.28 | $1.95 | 85,039 |
| 2018-08-13 | $2.39 | $2.49 | $2.39 | $2.46 | $2.11 | 45,265 |
| 2018-08-10 | $2.36 | $2.57 | $2.36 | $2.37 | $2.03 | 74,474 |
| 2018-08-09 | $2.41 | $2.48 | $2.38 | $2.38 | $2.04 | 33,391 |
| 2018-08-08 | $2.40 | $2.46 | $2.38 | $2.42 | $2.07 | 31,511 |
| 2018-08-07 | $2.39 | $2.46 | $2.34 | $2.41 | $2.07 | 26,670 |
| 2018-08-06 | $2.32 | $2.42 | $2.32 | $2.35 | $2.01 | 16,089 |
| 2018-08-03 | $2.46 | $2.46 | $2.33 | $2.33 | $2.00 | 44,841 |
| 2018-08-02 | $2.46 | $2.50 | $2.36 | $2.42 | $2.07 | 92,644 |
| 2018-08-01 | $2.56 | $2.56 | $2.47 | $2.47 | $2.12 | 23,115 |
| 2018-07-31 | $2.56 | $2.59 | $2.53 | $2.57 | $2.20 | 27,123 |
| 2018-07-30 | $2.53 | $2.60 | $2.51 | $2.57 | $2.20 | 34,848 |
| 2018-07-27 | $2.52 | $2.60 | $2.50 | $2.50 | $2.14 | 19,302 |
| 2018-07-26 | $2.53 | $2.61 | $2.51 | $2.53 | $2.17 | 32,103 |
| 2018-07-25 | $2.55 | $2.64 | $2.52 | $2.53 | $2.17 | 64,695 |
| 2018-07-24 | $2.51 | $2.54 | $2.47 | $2.54 | $2.18 | 19,399 |
| 2018-07-23 | $2.48 | $2.55 | $2.47 | $2.51 | $2.15 | 46,613 |
| 2018-07-20 | $2.51 | $2.54 | $2.47 | $2.54 | $2.18 | 29,972 |
| 2018-07-19 | $2.48 | $2.57 | $2.44 | $2.50 | $2.14 | 48,797 |
| 2018-07-18 | $2.36 | $2.48 | $2.36 | $2.46 | $2.11 | 39,799 |
| 2018-07-17 | $2.34 | $2.40 | $2.33 | $2.40 | $2.06 | 25,466 |
| 2018-07-16 | $2.41 | $2.43 | $2.33 | $2.38 | $2.04 | 70,781 |
| 2018-07-13 | $2.42 | $2.46 | $2.41 | $2.41 | $2.07 | 20,161 |
| 2018-07-12 | $2.45 | $2.45 | $2.42 | $2.42 | $2.07 | 24,880 |
| 2018-07-11 | $2.42 | $2.49 | $2.42 | $2.43 | $2.08 | 15,431 |
| 2018-07-10 | $2.52 | $2.53 | $2.41 | $2.47 | $2.12 | 63,123 |
| 2018-07-09 | $2.55 | $2.57 | $2.52 | $2.53 | $2.17 | 22,109 |
| 2018-07-06 | $2.46 | $2.51 | $2.46 | $2.47 | $2.12 | 55,709 |
| 2018-07-05 | $2.50 | $2.61 | $2.50 | $2.58 | $2.21 | 44,681 |
| 2018-07-03 | $2.64 | $2.68 | $2.50 | $2.50 | $2.14 | 65,653 |
| 2018-07-02 | $2.55 | $2.66 | $2.53 | $2.54 | $2.18 | 35,857 |
| 2018-06-29 | $2.50 | $2.58 | $2.50 | $2.54 | $2.18 | 40,633 |
| 2018-06-28 | $2.63 | $2.63 | $2.55 | $2.60 | $2.23 | 25,098 |
| 2018-06-27 | $2.67 | $2.74 | $2.62 | $2.65 | $2.27 | 23,963 |
| 2018-06-26 | $2.69 | $2.71 | $2.63 | $2.69 | $2.31 | 60,622 |
| 2018-06-25 | $2.78 | $2.81 | $2.68 | $2.81 | $2.41 | 44,658 |
| 2018-06-22 | $2.82 | $2.82 | $2.72 | $2.77 | $2.37 | 21,190 |
| 2018-06-21 | $2.77 | $2.85 | $2.76 | $2.82 | $2.42 | 32,008 |
| 2018-06-20 | $2.80 | $2.87 | $2.73 | $2.73 | $2.34 | 63,156 |
| 2018-06-19 | $2.83 | $2.90 | $2.80 | $2.84 | $2.43 | 41,494 |
| 2018-06-18 | $2.87 | $2.92 | $2.86 | $2.87 | $2.46 | 73,713 |
| 2018-06-15 | $2.89 | $2.94 | $2.83 | $2.89 | $2.48 | 286,312 |
| 2018-06-14 | $2.93 | $2.93 | $2.80 | $2.86 | $2.45 | 57,040 |
| 2018-06-13 | $2.95 | $2.95 | $2.82 | $2.88 | $2.47 | 61,377 |
| 2018-06-12 | $2.86 | $2.95 | $2.80 | $2.94 | $2.52 | 48,741 |
| 2018-06-11 | $2.73 | $2.90 | $2.70 | $2.89 | $2.48 | 107,963 |
| 2018-06-08 | $2.76 | $2.83 | $2.60 | $2.73 | $2.34 | 85,532 |
| 2018-06-07 | $2.75 | $2.88 | $2.65 | $2.65 | $2.27 | 108,337 |
| 2018-06-06 | $2.67 | $2.78 | $2.63 | $2.71 | $2.32 | 39,724 |
| 2018-06-05 | $2.65 | $2.71 | $2.61 | $2.67 | $2.29 | 46,872 |
| 2018-06-04 | $2.79 | $2.79 | $2.64 | $2.70 | $2.31 | 35,720 |
| 2018-06-01 | $2.72 | $2.80 | $2.72 | $2.79 | $2.39 | 63,283 |
| 2018-05-31 | $2.66 | $2.79 | $2.65 | $2.73 | $2.34 | 70,362 |
| 2018-05-30 | $2.67 | $2.73 | $2.60 | $2.63 | $2.25 | 59,344 |
| 2018-05-29 | $2.72 | $2.76 | $2.65 | $2.69 | $2.31 | 72,795 |
| 2018-05-25 | $2.60 | $2.77 | $2.60 | $2.68 | $2.30 | 65,836 |
| 2018-05-24 | $2.53 | $2.62 | $2.53 | $2.62 | $2.25 | 58,448 |
| 2018-05-23 | $2.55 | $2.57 | $2.50 | $2.54 | $2.18 | 44,234 |
| 2018-05-22 | $2.51 | $2.60 | $2.50 | $2.53 | $2.17 | 41,100 |
| 2018-05-21 | $2.46 | $2.51 | $2.42 | $2.48 | $2.13 | 46,007 |
| 2018-05-18 | $2.46 | $2.62 | $2.46 | $2.60 | $2.23 | 77,151 |
| 2018-05-17 | $2.44 | $2.53 | $2.43 | $2.45 | $2.10 | 34,211 |
| 2018-05-16 | $2.46 | $2.51 | $2.43 | $2.44 | $2.09 | 22,338 |
| 2018-05-15 | $2.43 | $2.52 | $2.43 | $2.48 | $2.13 | 56,712 |
| 2018-05-14 | $2.63 | $2.63 | $2.48 | $2.51 | $2.15 | 48,555 |
| 2018-05-11 | $2.65 | $2.68 | $2.57 | $2.59 | $2.22 | 72,121 |
| 2018-05-10 | $2.61 | $2.63 | $2.51 | $2.61 | $2.24 | 59,379 |
| 2018-05-09 | $2.45 | $2.56 | $2.41 | $2.52 | $2.16 | 43,579 |
| 2018-05-08 | $2.40 | $2.52 | $2.37 | $2.47 | $2.12 | 43,079 |
| 2018-05-07 | $2.50 | $2.51 | $2.39 | $2.47 | $2.12 | 31,551 |
| 2018-05-04 | $2.51 | $2.57 | $2.48 | $2.50 | $2.14 | 39,334 |
| 2018-05-03 | $2.42 | $2.55 | $2.42 | $2.55 | $2.19 | 113,328 |
| 2018-05-02 | $2.32 | $2.40 | $2.27 | $2.40 | $2.06 | 108,811 |
| 2018-05-01 | $2.29 | $2.33 | $2.23 | $2.25 | $1.93 | 158,302 |
| 2018-04-30 | $2.33 | $2.35 | $2.25 | $2.29 | $1.96 | 138,018 |
| 2018-04-27 | $2.35 | $2.39 | $2.32 | $2.35 | $2.01 | 63,513 |
| 2018-04-26 | $2.37 | $2.41 | $2.32 | $2.36 | $2.02 | 109,752 |
| 2018-04-25 | $2.41 | $2.43 | $2.37 | $2.38 | $2.04 | 31,886 |
| 2018-04-24 | $2.41 | $2.42 | $2.35 | $2.41 | $2.07 | 90,300 |
| 2018-04-23 | $2.42 | $2.42 | $2.37 | $2.38 | $2.04 | 79,928 |
| 2018-04-20 | $2.53 | $2.54 | $2.45 | $2.47 | $2.12 | 94,836 |
| 2018-04-19 | $2.61 | $2.63 | $2.52 | $2.58 | $2.21 | 55,245 |
| 2018-04-18 | $2.58 | $2.64 | $2.52 | $2.59 | $2.22 | 124,873 |
| 2018-04-17 | $2.57 | $2.58 | $2.47 | $2.54 | $2.18 | 169,490 |
| 2018-04-16 | $2.70 | $2.70 | $2.56 | $2.64 | $2.26 | 59,551 |
| 2018-04-13 | $2.74 | $2.74 | $2.60 | $2.67 | $2.29 | 70,736 |
| 2018-04-12 | $2.82 | $2.82 | $2.60 | $2.66 | $2.28 | 125,713 |
| 2018-04-11 | $2.75 | $2.78 | $2.65 | $2.75 | $2.36 | 178,803 |
| 2018-04-10 | $2.67 | $2.69 | $2.63 | $2.66 | $2.28 | 74,551 |
| 2018-04-09 | $2.73 | $2.76 | $2.67 | $2.69 | $2.31 | 37,868 |
| 2018-04-06 | $2.78 | $2.80 | $2.68 | $2.75 | $2.36 | 59,235 |
| 2018-04-05 | $2.70 | $2.79 | $2.63 | $2.70 | $2.31 | 95,901 |
| 2018-04-04 | $2.76 | $2.76 | $2.69 | $2.75 | $2.36 | 61,342 |
| 2018-04-03 | $2.74 | $2.86 | $2.69 | $2.73 | $2.34 | 114,910 |
| 2018-04-02 | $2.80 | $2.87 | $2.76 | $2.82 | $2.42 | 64,494 |
| 2018-03-29 | $2.73 | $2.78 | $2.68 | $2.73 | $2.34 | 103,922 |
| 2018-03-28 | $2.78 | $2.82 | $2.73 | $2.75 | $2.36 | 92,932 |
| 2018-03-27 | $2.82 | $2.88 | $2.74 | $2.87 | $2.46 | 24,851 |
| 2018-03-26 | $2.78 | $2.86 | $2.75 | $2.83 | $2.43 | 60,661 |
| 2018-03-23 | $2.83 | $2.85 | $2.79 | $2.82 | $2.42 | 46,181 |
| 2018-03-22 | $2.71 | $2.85 | $2.69 | $2.77 | $2.37 | 180,472 |
| 2018-03-21 | $2.69 | $2.80 | $2.69 | $2.76 | $2.37 | 70,213 |
| 2018-03-20 | $2.72 | $2.74 | $2.66 | $2.68 | $2.30 | 107,797 |
| 2018-03-19 | $2.70 | $2.81 | $2.69 | $2.77 | $2.37 | 106,372 |
| 2018-03-16 | $2.75 | $2.83 | $2.73 | $2.81 | $2.41 | 181,469 |
| 2018-03-15 | $2.70 | $2.90 | $2.65 | $2.89 | $2.48 | 204,845 |
| 2018-03-14 | $3.04 | $3.04 | $2.91 | $2.97 | $2.51 | 44,544 |
| 2018-03-13 | $2.98 | $3.10 | $2.94 | $3.07 | $2.59 | 62,054 |
| 2018-03-12 | $2.94 | $3.01 | $2.90 | $2.98 | $2.52 | 75,244 |
| 2018-03-09 | $2.92 | $3.03 | $2.92 | $3.01 | $2.54 | 72,227 |
| 2018-03-08 | $2.95 | $2.96 | $2.87 | $2.90 | $2.45 | 129,372 |
| 2018-03-07 | $3.02 | $3.07 | $3.01 | $3.02 | $2.55 | 33,109 |
| 2018-03-06 | $3.12 | $3.12 | $3.00 | $3.05 | $2.58 | 48,184 |
| 2018-03-05 | $3.06 | $3.10 | $3.00 | $3.07 | $2.59 | 49,562 |
| 2018-03-02 | $3.12 | $3.12 | $3.02 | $3.04 | $2.57 | 37,591 |
| 2018-03-01 | $3.02 | $3.11 | $2.95 | $3.08 | $2.60 | 33,073 |
| 2018-02-28 | $3.01 | $3.11 | $3.00 | $3.03 | $2.56 | 42,762 |
| 2018-02-27 | $3.00 | $3.09 | $2.99 | $3.03 | $2.56 | 57,525 |
| 2018-02-26 | $3.01 | $3.13 | $3.00 | $3.04 | $2.57 | 36,411 |
| 2018-02-23 | $2.98 | $3.13 | $2.97 | $3.05 | $2.58 | 37,400 |
| 2018-02-22 | $3.06 | $3.13 | $3.02 | $3.10 | $2.62 | 40,513 |
| 2018-02-21 | $3.02 | $3.10 | $2.98 | $3.03 | $2.56 | 43,633 |
| 2018-02-20 | $3.10 | $3.12 | $2.95 | $3.00 | $2.53 | 47,179 |
| 2018-02-16 | $3.05 | $3.15 | $2.99 | $2.99 | $2.53 | 61,425 |
| 2018-02-15 | $3.10 | $3.12 | $3.03 | $3.03 | $2.56 | 81,586 |
| 2018-02-14 | $2.89 | $3.03 | $2.88 | $2.96 | $2.50 | 86,583 |
| 2018-02-13 | $2.84 | $2.92 | $2.84 | $2.90 | $2.45 | 41,541 |
| 2018-02-12 | $2.83 | $2.94 | $2.79 | $2.83 | $2.39 | 67,860 |
| 2018-02-09 | $2.94 | $2.95 | $2.81 | $2.83 | $2.39 | 65,969 |
| 2018-02-08 | $2.87 | $2.99 | $2.85 | $2.92 | $2.47 | 64,156 |
| 2018-02-07 | $2.90 | $2.95 | $2.81 | $2.86 | $2.42 | 85,626 |
| 2018-02-06 | $2.90 | $3.04 | $2.89 | $2.92 | $2.47 | 106,902 |
| 2018-02-05 | $2.92 | $2.97 | $2.85 | $2.91 | $2.46 | 60,027 |
| 2018-02-02 | $2.99 | $3.06 | $2.90 | $2.90 | $2.45 | 81,286 |
| 2018-02-01 | $2.92 | $3.12 | $2.92 | $3.08 | $2.60 | 64,881 |
| 2018-01-31 | $2.95 | $2.99 | $2.90 | $2.94 | $2.48 | 39,500 |
| 2018-01-30 | $3.00 | $3.11 | $2.90 | $2.92 | $2.47 | 140,743 |
| 2018-01-29 | $3.12 | $3.13 | $3.00 | $3.01 | $2.54 | 143,924 |
| 2018-01-26 | $3.15 | $3.20 | $3.10 | $3.12 | $2.64 | 33,789 |
| 2018-01-25 | $3.23 | $3.24 | $3.13 | $3.14 | $2.65 | 48,515 |
| 2018-01-24 | $3.27 | $3.38 | $3.16 | $3.22 | $2.72 | 195,235 |
| 2018-01-23 | $3.10 | $3.24 | $3.10 | $3.24 | $2.74 | 35,350 |
| 2018-01-22 | $3.12 | $3.13 | $3.09 | $3.12 | $2.64 | 26,284 |
| 2018-01-19 | $3.12 | $3.15 | $3.11 | $3.13 | $2.64 | 46,206 |
| 2018-01-18 | $3.10 | $3.30 | $3.09 | $3.11 | $2.63 | 113,995 |
| 2018-01-17 | $3.20 | $3.23 | $3.10 | $3.10 | $2.62 | 47,414 |
| 2018-01-16 | $3.25 | $3.25 | $3.15 | $3.22 | $2.72 | 87,877 |
| 2018-01-12 | $3.18 | $3.23 | $3.16 | $3.19 | $2.69 | 57,945 |
| 2018-01-11 | $3.07 | $3.23 | $3.03 | $3.18 | $2.69 | 51,334 |
| 2018-01-10 | $3.13 | $3.15 | $3.08 | $3.09 | $2.61 | 46,154 |
| 2018-01-09 | $3.08 | $3.11 | $3.05 | $3.07 | $2.59 | 58,283 |
| 2018-01-08 | $3.21 | $3.21 | $3.08 | $3.12 | $2.64 | 108,332 |
| 2018-01-05 | $3.23 | $3.26 | $3.18 | $3.20 | $2.70 | 68,802 |
| 2018-01-04 | $3.32 | $3.32 | $3.19 | $3.21 | $2.71 | 61,431 |
| 2018-01-03 | $3.30 | $3.33 | $3.16 | $3.32 | $2.80 | 133,256 |
| 2018-01-02 | $3.30 | $3.32 | $3.22 | $3.27 | $2.76 | 85,800 |
| 2017-12-29 | $3.21 | $3.28 | $3.21 | $3.26 | $2.75 | 68,945 |
| 2017-12-28 | $3.28 | $3.28 | $3.18 | $3.23 | $2.73 | 61,369 |
| 2017-12-27 | $3.24 | $3.29 | $3.18 | $3.19 | $2.69 | 58,598 |
| 2017-12-26 | $3.32 | $3.32 | $3.25 | $3.27 | $2.76 | 72,198 |
| 2017-12-22 | $3.20 | $3.31 | $3.18 | $3.26 | $2.75 | 117,696 |
| 2017-12-21 | $3.09 | $3.15 | $3.04 | $3.13 | $2.64 | 181,443 |
| 2017-12-20 | $3.00 | $3.07 | $2.98 | $3.00 | $2.53 | 85,867 |
| 2017-12-19 | $2.98 | $3.05 | $2.96 | $3.00 | $2.53 | 70,640 |
| 2017-12-18 | $2.99 | $3.08 | $2.99 | $3.05 | $2.58 | 120,918 |
| 2017-12-15 | $3.03 | $3.06 | $2.96 | $3.02 | $2.55 | 282,536 |
| 2017-12-14 | $3.04 | $3.09 | $2.99 | $3.09 | $2.61 | 140,050 |
| 2017-12-13 | $2.94 | $3.05 | $2.94 | $2.99 | $2.53 | 141,321 |
| 2017-12-12 | $2.95 | $2.99 | $2.93 | $2.94 | $2.48 | 32,118 |
| 2017-12-11 | $2.91 | $3.00 | $2.91 | $2.98 | $2.52 | 100,808 |
| 2017-12-08 | $2.97 | $2.99 | $2.90 | $2.90 | $2.45 | 112,938 |
| 2017-12-07 | $2.93 | $3.03 | $2.91 | $2.97 | $2.51 | 151,920 |
| 2017-12-06 | $3.07 | $3.15 | $3.01 | $3.05 | $2.58 | 96,559 |
| 2017-12-05 | $3.13 | $3.20 | $3.08 | $3.13 | $2.64 | 58,877 |
| 2017-12-04 | $3.14 | $3.23 | $3.08 | $3.21 | $2.71 | 171,268 |
| 2017-12-01 | $3.37 | $3.38 | $3.25 | $3.28 | $2.77 | 142,635 |
| 2017-11-30 | $3.40 | $3.44 | $3.35 | $3.37 | $2.85 | 98,670 |
| 2017-11-29 | $3.50 | $3.54 | $3.41 | $3.54 | $2.99 | 83,223 |
| 2017-11-28 | $3.57 | $3.59 | $3.51 | $3.53 | $2.98 | 40,103 |
| 2017-11-27 | $3.49 | $3.58 | $3.49 | $3.56 | $3.00 | 64,656 |
| 2017-11-24 | $3.55 | $3.55 | $3.50 | $3.53 | $2.98 | 36,833 |
| 2017-11-22 | $3.55 | $3.56 | $3.51 | $3.53 | $2.98 | 76,210 |
| 2017-11-21 | $3.58 | $3.58 | $3.50 | $3.58 | $3.02 | 73,328 |
| 2017-11-20 | $3.54 | $3.60 | $3.49 | $3.57 | $3.02 | 62,426 |
| 2017-11-17 | $3.65 | $3.77 | $3.61 | $3.77 | $3.18 | 74,558 |
| 2017-11-16 | $3.60 | $3.67 | $3.56 | $3.66 | $3.09 | 57,097 |
| 2017-11-15 | $3.62 | $3.68 | $3.52 | $3.52 | $2.97 | 32,166 |
| 2017-11-14 | $3.49 | $3.63 | $3.49 | $3.61 | $3.05 | 52,606 |
| 2017-11-13 | $3.56 | $3.62 | $3.54 | $3.54 | $2.99 | 60,701 |
| 2017-11-10 | $3.58 | $3.66 | $3.57 | $3.57 | $3.02 | 42,706 |
| 2017-11-09 | $3.53 | $3.70 | $3.50 | $3.70 | $3.13 | 109,398 |
| 2017-11-08 | $3.53 | $3.58 | $3.45 | $3.54 | $2.99 | 69,600 |
| 2017-11-07 | $3.46 | $3.56 | $3.43 | $3.56 | $3.01 | 39,558 |
| 2017-11-06 | $3.45 | $3.57 | $3.42 | $3.55 | $3.00 | 90,450 |
| 2017-11-03 | $3.35 | $3.49 | $3.35 | $3.41 | $2.88 | 47,322 |
| 2017-11-02 | $3.37 | $3.45 | $3.37 | $3.45 | $2.91 | 39,050 |
| 2017-11-01 | $3.42 | $3.47 | $3.38 | $3.39 | $2.86 | 39,260 |
| 2017-10-31 | $3.38 | $3.46 | $3.35 | $3.40 | $2.87 | 50,112 |
| 2017-10-30 | $3.40 | $3.50 | $3.37 | $3.44 | $2.91 | 54,359 |
| 2017-10-27 | $3.35 | $3.50 | $3.33 | $3.46 | $2.92 | 66,360 |
| 2017-10-26 | $3.42 | $3.44 | $3.33 | $3.35 | $2.83 | 85,494 |
| 2017-10-25 | $3.40 | $3.47 | $3.36 | $3.42 | $2.89 | 70,336 |
| 2017-10-24 | $3.42 | $3.48 | $3.33 | $3.40 | $2.87 | 80,664 |
| 2017-10-23 | $3.42 | $3.51 | $3.42 | $3.44 | $2.91 | 90,931 |
| 2017-10-20 | $3.50 | $3.60 | $3.48 | $3.55 | $3.00 | 79,265 |
| 2017-10-19 | $3.50 | $3.62 | $3.50 | $3.57 | $3.02 | 89,573 |
| 2017-10-18 | $3.64 | $3.65 | $3.51 | $3.57 | $3.02 | 67,167 |
| 2017-10-17 | $3.62 | $3.62 | $3.48 | $3.52 | $2.97 | 134,330 |
| 2017-10-16 | $3.75 | $3.75 | $3.54 | $3.57 | $3.02 | 110,855 |
| 2017-10-13 | $3.71 | $3.73 | $3.60 | $3.70 | $3.13 | 92,169 |
| 2017-10-12 | $3.68 | $3.69 | $3.59 | $3.63 | $3.07 | 67,686 |
| 2017-10-11 | $3.73 | $3.77 | $3.55 | $3.62 | $3.06 | 168,794 |
| 2017-10-10 | $4.00 | $4.00 | $3.72 | $3.72 | $3.14 | 90,654 |
| 2017-10-09 | $3.94 | $3.94 | $3.75 | $3.84 | $3.24 | 67,721 |
| 2017-10-06 | $3.79 | $3.98 | $3.73 | $3.92 | $3.31 | 72,695 |
| 2017-10-05 | $3.89 | $3.92 | $3.85 | $3.86 | $3.26 | 51,639 |
| 2017-10-04 | $3.96 | $3.96 | $3.83 | $3.89 | $3.29 | 45,376 |
| 2017-10-03 | $3.76 | $3.95 | $3.72 | $3.92 | $3.31 | 115,917 |
| 2017-10-02 | $3.73 | $3.88 | $3.71 | $3.83 | $3.23 | 121,509 |
| 2017-09-29 | $3.77 | $3.90 | $3.76 | $3.85 | $3.25 | 76,864 |
| 2017-09-28 | $3.70 | $3.85 | $3.70 | $3.80 | $3.21 | 65,914 |
| 2017-09-27 | $3.70 | $3.78 | $3.66 | $3.76 | $3.15 | 64,405 |
| 2017-09-26 | $3.87 | $3.90 | $3.76 | $3.77 | $3.15 | 99,292 |
| 2017-09-25 | $3.80 | $3.95 | $3.77 | $3.94 | $3.30 | 130,158 |
| 2017-09-22 | $3.73 | $3.85 | $3.72 | $3.80 | $3.18 | 59,896 |
| 2017-09-21 | $3.70 | $3.80 | $3.70 | $3.73 | $3.12 | 85,036 |
| 2017-09-20 | $3.84 | $3.88 | $3.67 | $3.70 | $3.10 | 150,658 |
| 2017-09-19 | $3.78 | $3.88 | $3.70 | $3.87 | $3.24 | 110,492 |
| 2017-09-18 | $3.95 | $3.95 | $3.76 | $3.83 | $3.20 | 201,197 |
| 2017-09-15 | $4.05 | $4.11 | $3.91 | $3.96 | $3.31 | 487,960 |
| 2017-09-14 | $3.90 | $4.11 | $3.90 | $4.08 | $3.41 | 187,911 |
| 2017-09-13 | $3.92 | $3.98 | $3.90 | $3.94 | $3.30 | 107,129 |
| 2017-09-12 | $3.86 | $3.95 | $3.77 | $3.92 | $3.28 | 137,451 |
| 2017-09-11 | $3.86 | $3.95 | $3.76 | $3.87 | $3.24 | 252,768 |
| 2017-09-08 | $4.07 | $4.07 | $3.88 | $3.96 | $3.31 | 230,427 |
| 2017-09-07 | $3.97 | $4.06 | $3.92 | $3.98 | $3.33 | 227,620 |
| 2017-09-06 | $3.84 | $3.95 | $3.81 | $3.85 | $3.22 | 228,286 |
| 2017-09-05 | $3.77 | $4.03 | $3.66 | $3.90 | $3.26 | 495,083 |
| 2017-09-01 | $3.54 | $3.57 | $3.49 | $3.56 | $2.98 | 173,556 |
| 2017-08-31 | $3.46 | $3.51 | $3.41 | $3.45 | $2.89 | 209,636 |
| 2017-08-30 | $3.41 | $3.41 | $3.32 | $3.34 | $2.79 | 88,079 |
| 2017-08-29 | $3.54 | $3.54 | $3.35 | $3.40 | $2.84 | 436,487 |
| 2017-08-28 | $3.33 | $3.42 | $3.25 | $3.36 | $2.81 | 239,793 |
| 2017-08-25 | $3.17 | $3.31 | $3.17 | $3.25 | $2.72 | 114,257 |
| 2017-08-24 | $3.23 | $3.31 | $3.22 | $3.28 | $2.74 | 46,380 |
| 2017-08-23 | $3.20 | $3.28 | $3.19 | $3.28 | $2.74 | 50,908 |
| 2017-08-22 | $3.22 | $3.25 | $3.17 | $3.19 | $2.67 | 82,532 |
| 2017-08-21 | $3.26 | $3.30 | $3.24 | $3.25 | $2.72 | 127,246 |
| 2017-08-18 | $3.24 | $3.33 | $3.19 | $3.23 | $2.70 | 161,812 |
| 2017-08-17 | $3.25 | $3.33 | $3.18 | $3.18 | $2.66 | 100,515 |
| 2017-08-16 | $3.17 | $3.29 | $3.15 | $3.27 | $2.74 | 154,702 |
| 2017-08-15 | $3.12 | $3.14 | $3.06 | $3.07 | $2.57 | 127,165 |
| 2017-08-14 | $3.23 | $3.29 | $3.16 | $3.18 | $2.66 | 55,822 |
| 2017-08-11 | $3.30 | $3.37 | $3.26 | $3.28 | $2.74 | 151,667 |
| 2017-08-10 | $3.30 | $3.32 | $3.26 | $3.28 | $2.74 | 114,656 |
| 2017-08-09 | $3.20 | $3.25 | $3.16 | $3.19 | $2.67 | 88,437 |
| 2017-08-08 | $3.12 | $3.18 | $3.05 | $3.12 | $2.61 | 129,041 |
| 2017-08-07 | $3.14 | $3.15 | $3.05 | $3.08 | $2.58 | 95,613 |
| 2017-08-04 | $3.06 | $3.12 | $3.02 | $3.08 | $2.58 | 161,548 |
| 2017-08-03 | $3.10 | $3.21 | $3.08 | $3.09 | $2.58 | 120,361 |
| 2017-08-02 | $3.19 | $3.26 | $3.09 | $3.14 | $2.63 | 144,728 |
| 2017-08-01 | $3.28 | $3.28 | $3.18 | $3.19 | $2.67 | 120,568 |
| 2017-07-31 | $3.18 | $3.37 | $3.18 | $3.31 | $2.77 | 217,218 |
| 2017-07-28 | $3.12 | $3.22 | $3.09 | $3.21 | $2.69 | 165,755 |
| 2017-07-27 | $3.11 | $3.14 | $3.04 | $3.04 | $2.54 | 115,542 |
| 2017-07-26 | $2.95 | $3.08 | $2.93 | $3.04 | $2.54 | 132,840 |
| 2017-07-25 | $2.92 | $3.03 | $2.92 | $2.99 | $2.50 | 94,432 |
| 2017-07-24 | $3.08 | $3.08 | $2.92 | $2.92 | $2.44 | 159,287 |
| 2017-07-21 | $3.18 | $3.18 | $3.05 | $3.08 | $2.58 | 70,123 |
| 2017-07-20 | $3.14 | $3.21 | $3.06 | $3.07 | $2.57 | 284,671 |
| 2017-07-19 | $3.18 | $3.20 | $3.15 | $3.17 | $2.65 | 89,783 |
| 2017-07-18 | $3.19 | $3.25 | $3.16 | $3.21 | $2.69 | 225,931 |
| 2017-07-17 | $3.05 | $3.13 | $3.02 | $3.12 | $2.61 | 192,711 |
| 2017-07-14 | $3.00 | $3.03 | $2.95 | $2.95 | $2.47 | 140,284 |
| 2017-07-13 | $2.99 | $3.00 | $2.91 | $3.00 | $2.51 | 181,080 |
| 2017-07-12 | $3.08 | $3.09 | $2.95 | $2.96 | $2.48 | 290,655 |
| 2017-07-11 | $3.02 | $3.05 | $2.95 | $3.02 | $2.53 | 181,578 |
| 2017-07-10 | $3.00 | $3.06 | $2.98 | $3.01 | $2.52 | 213,587 |
| 2017-07-07 | $3.01 | $3.08 | $2.97 | $3.00 | $2.51 | 161,535 |
| 2017-07-06 | $3.18 | $3.19 | $3.02 | $3.08 | $2.58 | 210,171 |
| 2017-07-05 | $3.02 | $3.17 | $3.02 | $3.11 | $2.60 | 171,520 |
| 2017-07-03 | $3.05 | $3.10 | $3.01 | $3.06 | $2.56 | 94,774 |
| 2017-06-30 | $3.13 | $3.22 | $3.10 | $3.15 | $2.64 | 85,313 |
| 2017-06-29 | $3.18 | $3.22 | $3.15 | $3.19 | $2.67 | 79,625 |
| 2017-06-28 | $3.25 | $3.29 | $3.22 | $3.26 | $2.73 | 90,065 |
| 2017-06-27 | $3.35 | $3.39 | $3.24 | $3.27 | $2.74 | 222,061 |
| 2017-06-26 | $3.21 | $3.36 | $3.21 | $3.32 | $2.78 | 174,439 |
| 2017-06-23 | $3.24 | $3.34 | $3.22 | $3.30 | $2.76 | 179,182 |
| 2017-06-22 | $3.29 | $3.29 | $3.19 | $3.21 | $2.69 | 182,193 |
| 2017-06-21 | $3.11 | $3.27 | $3.11 | $3.20 | $2.68 | 120,672 |
| 2017-06-20 | $3.06 | $3.18 | $3.03 | $3.15 | $2.64 | 145,085 |
| 2017-06-19 | $3.18 | $3.23 | $3.07 | $3.10 | $2.59 | 373,141 |
| 2017-06-16 | $3.23 | $3.39 | $3.11 | $3.16 | $2.64 | 4,229,279 |
| 2017-06-15 | $3.19 | $3.24 | $3.13 | $3.20 | $2.68 | 224,815 |
| 2017-06-14 | $3.47 | $3.54 | $3.16 | $3.23 | $2.70 | 445,796 |
| 2017-06-13 | $3.22 | $3.39 | $3.11 | $3.34 | $2.79 | 290,822 |
| 2017-06-12 | $3.04 | $3.29 | $3.04 | $3.22 | $2.69 | 320,125 |
| 2017-06-09 | $2.97 | $3.14 | $2.90 | $3.08 | $2.58 | 360,478 |
| 2017-06-08 | $2.98 | $3.04 | $2.87 | $3.01 | $2.52 | 303,327 |
| 2017-06-07 | $3.09 | $3.12 | $3.02 | $3.04 | $2.54 | 386,556 |
| 2017-06-06 | $3.05 | $3.18 | $3.03 | $3.16 | $2.64 | 466,949 |
| 2017-06-05 | $3.01 | $3.11 | $2.93 | $2.94 | $2.46 | 296,864 |
| 2017-06-02 | $2.94 | $2.98 | $2.90 | $2.98 | $2.49 | 280,169 |
| 2017-06-01 | $2.96 | $2.96 | $2.84 | $2.86 | $2.39 | 534,507 |
| 2017-05-31 | $3.16 | $3.16 | $2.98 | $3.00 | $2.51 | 341,110 |
| 2017-05-30 | $3.18 | $3.20 | $3.10 | $3.15 | $2.64 | 154,494 |
| 2017-05-26 | $3.25 | $3.31 | $3.19 | $3.23 | $2.70 | 200,001 |
| 2017-05-25 | $3.30 | $3.33 | $3.19 | $3.22 | $2.69 | 239,623 |
| 2017-05-24 | $3.35 | $3.40 | $3.18 | $3.29 | $2.75 | 590,086 |
| 2017-05-23 | $3.67 | $3.67 | $3.36 | $3.38 | $2.83 | 510,189 |
| 2017-05-22 | $3.66 | $3.69 | $3.59 | $3.62 | $3.03 | 283,040 |
| 2017-05-19 | $3.74 | $3.78 | $3.56 | $3.61 | $3.02 | 469,413 |
| 2017-05-18 | $3.84 | $3.84 | $3.69 | $3.70 | $3.10 | 179,620 |
| 2017-05-17 | $3.82 | $3.88 | $3.73 | $3.85 | $3.22 | 463,637 |
| 2017-05-16 | $3.80 | $3.81 | $3.67 | $3.70 | $3.10 | 161,587 |
| 2017-05-15 | $3.85 | $3.85 | $3.66 | $3.75 | $3.14 | 201,792 |
| 2017-05-12 | $3.96 | $3.98 | $3.78 | $3.79 | $3.17 | 187,996 |
| 2017-05-11 | $3.86 | $3.89 | $3.81 | $3.82 | $3.20 | 172,229 |
| 2017-05-10 | $3.80 | $3.85 | $3.77 | $3.77 | $3.15 | 190,928 |
| 2017-05-09 | $3.82 | $3.85 | $3.71 | $3.75 | $3.14 | 215,004 |
| 2017-05-08 | $3.93 | $3.93 | $3.76 | $3.82 | $3.20 | 259,809 |
| 2017-05-05 | $3.73 | $4.17 | $3.73 | $3.87 | $3.24 | 522,599 |
| 2017-05-04 | $3.70 | $3.75 | $3.60 | $3.70 | $3.10 | 444,838 |
| 2017-05-03 | $3.81 | $3.91 | $3.75 | $3.80 | $3.18 | 363,024 |
| 2017-05-02 | $3.78 | $3.87 | $3.77 | $3.84 | $3.21 | 278,905 |
| 2017-05-01 | $3.88 | $3.90 | $3.67 | $3.76 | $3.15 | 468,141 |
| 2017-04-28 | $3.92 | $3.97 | $3.88 | $3.88 | $3.25 | 246,156 |
| 2017-04-27 | $4.03 | $4.05 | $3.81 | $3.87 | $3.24 | 400,835 |
| 2017-04-26 | $4.02 | $4.11 | $3.91 | $4.05 | $3.39 | 647,842 |
| 2017-04-25 | $4.22 | $4.30 | $3.98 | $4.00 | $3.35 | 600,536 |
| 2017-04-24 | $4.36 | $4.43 | $4.25 | $4.27 | $3.57 | 431,929 |
| 2017-04-21 | $4.53 | $4.60 | $4.51 | $4.54 | $3.80 | 107,491 |
| 2017-04-20 | $4.56 | $4.56 | $4.45 | $4.50 | $3.76 | 246,802 |
| 2017-04-19 | $4.70 | $4.72 | $4.42 | $4.49 | $3.76 | 509,243 |
| 2017-04-18 | $4.80 | $4.85 | $4.66 | $4.76 | $3.98 | 309,612 |
| 2017-04-17 | $4.94 | $4.94 | $4.64 | $4.75 | $3.97 | 611,288 |
| 2017-04-13 | $5.03 | $5.11 | $4.91 | $4.93 | $4.12 | 547,336 |
| 2017-04-12 | $5.08 | $5.14 | $4.96 | $5.03 | $4.21 | 204,162 |
| 2017-04-11 | $5.05 | $5.18 | $4.97 | $5.03 | $4.21 | 272,421 |
| 2017-04-10 | $4.98 | $5.00 | $4.90 | $4.93 | $4.12 | 136,764 |
| 2017-04-07 | $5.19 | $5.19 | $4.90 | $5.01 | $4.19 | 353,329 |
| 2017-04-06 | $5.02 | $5.04 | $4.97 | $5.02 | $4.20 | 265,866 |
| 2017-04-05 | $5.04 | $5.23 | $4.97 | $5.14 | $4.30 | 207,471 |
| 2017-04-04 | $5.09 | $5.23 | $5.06 | $5.20 | $4.35 | 252,488 |
| 2017-04-03 | $4.90 | $5.04 | $4.86 | $5.01 | $4.19 | 171,214 |
| 2017-03-31 | $4.80 | $4.96 | $4.77 | $4.91 | $4.11 | 208,786 |
| 2017-03-30 | $4.95 | $4.95 | $4.80 | $4.82 | $4.03 | 187,931 |
| 2017-03-29 | $5.04 | $5.08 | $4.97 | $4.98 | $4.17 | 166,529 |
| 2017-03-28 | $5.23 | $5.28 | $4.96 | $5.02 | $4.20 | 311,677 |
| 2017-03-27 | $5.20 | $5.28 | $5.10 | $5.24 | $4.38 | 256,748 |
| 2017-03-24 | $4.98 | $5.17 | $4.85 | $5.00 | $4.18 | 257,884 |
| 2017-03-23 | $5.34 | $5.34 | $5.04 | $5.15 | $4.31 | 468,114 |
| 2017-03-22 | $5.38 | $5.40 | $5.25 | $5.26 | $4.40 | 215,610 |
| 2017-03-21 | $5.25 | $5.43 | $5.12 | $5.33 | $4.46 | 327,940 |
| 2017-03-20 | $5.06 | $5.27 | $5.02 | $5.21 | $4.36 | 399,255 |
| 2017-03-17 | $5.39 | $5.47 | $5.01 | $5.03 | $4.21 | 1,175,754 |
| 2017-03-16 | $5.55 | $5.64 | $5.40 | $5.48 | $4.58 | 434,126 |
| 2017-03-15 | $5.02 | $5.69 | $4.91 | $5.65 | $4.73 | 768,877 |
| 2017-03-14 | $5.16 | $5.35 | $4.87 | $4.90 | $4.10 | 624,470 |
| 2017-03-13 | $4.97 | $5.29 | $4.94 | $5.25 | $4.39 | 534,960 |
| 2017-03-10 | $4.74 | $4.99 | $4.68 | $4.94 | $4.13 | 252,676 |
| 2017-03-09 | $4.71 | $4.83 | $4.71 | $4.74 | $3.97 | 118,918 |
| 2017-03-08 | $4.59 | $4.82 | $4.59 | $4.73 | $3.96 | 256,351 |
| 2017-03-07 | $4.80 | $4.86 | $4.61 | $4.80 | $4.02 | 426,236 |
| 2017-03-06 | $5.11 | $5.11 | $4.86 | $4.91 | $4.11 | 658,508 |
| 2017-03-03 | $5.04 | $5.29 | $4.92 | $5.21 | $4.36 | 522,000 |
| 2017-03-02 | $5.24 | $5.30 | $4.96 | $5.01 | $4.19 | 505,653 |
| 2017-03-01 | $5.07 | $5.31 | $4.97 | $5.30 | $4.43 | 333,118 |
| 2017-02-28 | $5.24 | $5.41 | $5.17 | $5.23 | $4.38 | 323,116 |
| 2017-02-27 | $5.73 | $5.83 | $5.19 | $5.25 | $4.39 | 587,395 |
| 2017-02-24 | $6.11 | $6.11 | $5.73 | $5.79 | $4.84 | 589,705 |
| 2017-02-23 | $6.14 | $6.29 | $6.11 | $6.15 | $5.14 | 593,794 |
| 2017-02-22 | $6.27 | $6.29 | $6.02 | $6.13 | $5.13 | 486,417 |
| 2017-02-21 | $6.37 | $6.43 | $6.29 | $6.30 | $5.27 | 369,187 |
| 2017-02-17 | $6.50 | $6.67 | $6.49 | $6.54 | $5.47 | 354,043 |
| 2017-02-16 | $6.42 | $6.50 | $6.34 | $6.47 | $5.41 | 278,225 |
| 2017-02-15 | $6.29 | $6.40 | $6.20 | $6.37 | $5.33 | 254,336 |
| 2017-02-14 | $6.40 | $6.43 | $6.15 | $6.40 | $5.35 | 297,552 |
| 2017-02-13 | $6.30 | $6.36 | $6.22 | $6.33 | $5.30 | 234,455 |
| 2017-02-10 | $6.08 | $6.44 | $6.04 | $6.40 | $5.35 | 310,533 |
| 2017-02-09 | $6.40 | $6.43 | $6.12 | $6.18 | $5.17 | 387,665 |
| 2017-02-08 | $6.31 | $6.59 | $6.28 | $6.40 | $5.35 | 826,559 |
| 2017-02-07 | $5.98 | $6.22 | $5.92 | $6.09 | $5.09 | 678,935 |
| 2017-02-06 | $5.37 | $5.97 | $5.37 | $5.96 | $4.99 | 706,651 |
| 2017-02-03 | $5.79 | $5.81 | $5.69 | $5.78 | $4.84 | 228,404 |
| 2017-02-02 | $5.72 | $5.80 | $5.66 | $5.74 | $4.80 | 259,331 |
| 2017-02-01 | $5.61 | $5.62 | $5.50 | $5.58 | $4.67 | 186,273 |
| 2017-01-31 | $5.62 | $5.74 | $5.61 | $5.68 | $4.75 | 209,603 |
| 2017-01-30 | $5.45 | $5.61 | $5.41 | $5.45 | $4.56 | 379,092 |
| 2017-01-27 | $5.50 | $5.51 | $5.33 | $5.45 | $4.56 | 420,049 |
| 2017-01-26 | $5.65 | $5.70 | $5.51 | $5.60 | $4.68 | 311,910 |
| 2017-01-25 | $5.85 | $5.85 | $5.69 | $5.79 | $4.84 | 277,347 |
| 2017-01-24 | $6.04 | $6.08 | $5.87 | $5.96 | $4.99 | 319,221 |
| 2017-01-23 | $5.97 | $6.10 | $5.88 | $6.03 | $5.04 | 347,790 |
| 2017-01-20 | $5.77 | $5.95 | $5.68 | $5.84 | $4.89 | 302,556 |
| 2017-01-19 | $5.61 | $5.86 | $5.61 | $5.75 | $4.81 | 244,958 |
| 2017-01-18 | $5.94 | $5.95 | $5.58 | $5.70 | $4.77 | 382,530 |
| 2017-01-17 | $5.90 | $6.10 | $5.77 | $5.98 | $5.00 | 651,590 |
| 2017-01-13 | $5.66 | $5.84 | $5.62 | $5.77 | $4.83 | 154,971 |
| 2017-01-12 | $5.85 | $5.90 | $5.62 | $5.71 | $4.78 | 365,675 |
| 2017-01-11 | $5.70 | $5.86 | $5.53 | $5.73 | $4.79 | 404,465 |
| 2017-01-10 | $5.67 | $5.85 | $5.52 | $5.74 | $4.80 | 349,000 |
| 2017-01-09 | $5.71 | $5.95 | $5.54 | $5.69 | $4.76 | 829,104 |
| 2017-01-06 | $5.80 | $5.91 | $5.50 | $5.69 | $4.76 | 574,634 |
| 2017-01-05 | $5.55 | $6.00 | $5.54 | $5.96 | $4.99 | 733,683 |
| 2017-01-04 | $5.44 | $5.52 | $5.35 | $5.47 | $4.58 | 433,839 |
| 2017-01-03 | $5.23 | $5.51 | $5.13 | $5.43 | $4.54 | 537,039 |
| 2016-12-30 | $5.45 | $5.61 | $5.26 | $5.29 | $4.43 | 477,417 |
| 2016-12-29 | $5.29 | $5.54 | $5.28 | $5.49 | $4.59 | 758,115 |
| 2016-12-28 | $5.10 | $5.28 | $5.00 | $5.25 | $4.39 | 434,822 |
| 2016-12-27 | $5.30 | $5.39 | $5.10 | $5.16 | $4.32 | 353,228 |
| 2016-12-23 | $4.92 | $5.33 | $4.92 | $5.22 | $4.37 | 618,376 |
| 2016-12-22 | $4.90 | $5.02 | $4.80 | $4.95 | $4.14 | 704,273 |
| 2016-12-21 | $4.85 | $5.02 | $4.77 | $4.96 | $4.15 | 646,373 |
| 2016-12-20 | $4.48 | $4.76 | $4.44 | $4.69 | $3.92 | 901,593 |
| 2016-12-19 | $4.44 | $4.75 | $4.38 | $4.67 | $3.91 | 703,025 |
| 2016-12-16 | $4.33 | $4.51 | $4.18 | $4.39 | $3.67 | 6,613,208 |
| 2016-12-15 | $4.20 | $4.31 | $4.06 | $4.21 | $3.52 | 994,337 |
| 2016-12-14 | $4.64 | $4.68 | $4.34 | $4.39 | $3.67 | 1,010,641 |
| 2016-12-13 | $4.51 | $4.68 | $4.48 | $4.60 | $3.85 | 1,091,429 |
| 2016-12-12 | $4.09 | $4.63 | $4.00 | $4.43 | $3.71 | 1,855,704 |
| 2016-12-09 | $4.20 | $4.20 | $3.97 | $4.06 | $3.40 | 701,480 |
| 2016-12-08 | $4.26 | $4.33 | $4.19 | $4.22 | $3.53 | 251,638 |
| 2016-12-07 | $4.30 | $4.45 | $4.26 | $4.28 | $3.58 | 332,038 |
| 2016-12-06 | $4.32 | $4.41 | $4.21 | $4.26 | $3.56 | 366,293 |
| 2016-12-05 | $4.45 | $4.55 | $4.29 | $4.39 | $3.67 | 472,268 |
| 2016-12-02 | $4.29 | $4.63 | $4.29 | $4.52 | $3.78 | 829,539 |
| 2016-12-01 | $4.28 | $4.82 | $4.28 | $4.73 | $3.96 | 626,454 |
| 2016-11-30 | $4.41 | $4.57 | $4.12 | $4.51 | $3.77 | 574,805 |
| 2016-11-29 | $4.33 | $4.70 | $4.32 | $4.64 | $3.88 | 472,863 |
| 2016-11-28 | $4.22 | $4.47 | $4.19 | $4.46 | $3.73 | 469,579 |
| 2016-11-25 | $4.11 | $4.32 | $4.10 | $4.25 | $3.56 | 144,380 |
| 2016-11-23 | $3.97 | $4.25 | $3.91 | $4.17 | $3.49 | 421,480 |
| 2016-11-22 | $4.16 | $4.31 | $4.00 | $4.26 | $3.56 | 341,429 |
| 2016-11-21 | $4.23 | $4.33 | $4.17 | $4.23 | $3.54 | 254,857 |
| 2016-11-18 | $4.24 | $4.34 | $4.16 | $4.27 | $3.57 | 287,488 |
| 2016-11-17 | $4.47 | $4.60 | $4.28 | $4.39 | $3.67 | 386,177 |
| 2016-11-16 | $4.30 | $4.45 | $4.21 | $4.43 | $3.71 | 506,877 |
| 2016-11-15 | $4.00 | $4.31 | $3.91 | $4.31 | $3.61 | 444,327 |
| 2016-11-14 | $3.87 | $4.15 | $3.70 | $4.10 | $3.43 | 540,858 |
| 2016-11-11 | $4.43 | $4.45 | $3.87 | $3.93 | $3.29 | 1,327,710 |
| 2016-11-10 | $4.92 | $4.92 | $4.59 | $4.62 | $3.86 | 469,743 |
| 2016-11-09 | $5.30 | $5.32 | $4.84 | $4.93 | $4.12 | 388,655 |
| 2016-11-08 | $4.98 | $5.04 | $4.85 | $4.92 | $4.12 | 348,095 |
| 2016-11-07 | $5.00 | $5.08 | $4.77 | $4.92 | $4.12 | 411,898 |
| 2016-11-04 | $5.15 | $5.37 | $5.13 | $5.30 | $4.43 | 453,589 |
| 2016-11-03 | $4.95 | $5.20 | $4.94 | $5.17 | $4.33 | 386,669 |
| 2016-11-02 | $5.23 | $5.30 | $4.90 | $4.95 | $4.14 | 595,607 |
| 2016-11-01 | $5.13 | $5.33 | $5.11 | $5.20 | $4.35 | 494,307 |
| 2016-10-31 | $4.81 | $5.19 | $4.81 | $5.17 | $4.33 | 211,230 |
| 2016-10-28 | $4.70 | $5.03 | $4.67 | $4.91 | $4.11 | 235,598 |
| 2016-10-27 | $4.88 | $4.93 | $4.70 | $4.77 | $3.99 | 155,501 |
| 2016-10-26 | $5.08 | $5.19 | $4.86 | $4.89 | $4.09 | 263,877 |
| 2016-10-25 | $5.00 | $5.19 | $4.90 | $5.15 | $4.31 | 363,011 |
| 2016-10-24 | $5.22 | $5.22 | $4.80 | $4.91 | $4.11 | 294,304 |
| 2016-10-21 | $5.24 | $5.30 | $5.13 | $5.16 | $4.32 | 366,563 |
| 2016-10-20 | $5.24 | $5.29 | $5.09 | $5.21 | $4.36 | 359,083 |
| 2016-10-19 | $5.01 | $5.12 | $4.92 | $5.07 | $4.24 | 486,933 |
| 2016-10-18 | $4.72 | $4.83 | $4.64 | $4.83 | $4.04 | 322,954 |
| 2016-10-17 | $4.59 | $4.67 | $4.50 | $4.60 | $3.85 | 187,610 |
| 2016-10-14 | $4.61 | $4.66 | $4.50 | $4.50 | $3.76 | 152,702 |
| 2016-10-13 | $4.64 | $4.79 | $4.56 | $4.64 | $3.88 | 225,818 |
| 2016-10-12 | $4.42 | $4.77 | $4.41 | $4.67 | $3.91 | 299,527 |
| 2016-10-11 | $4.51 | $4.68 | $4.46 | $4.52 | $3.73 | 370,120 |
| 2016-10-10 | $4.58 | $4.67 | $4.51 | $4.52 | $3.73 | 243,520 |
| 2016-10-07 | $4.55 | $4.60 | $4.29 | $4.41 | $3.64 | 301,619 |
| 2016-10-06 | $4.43 | $4.60 | $4.30 | $4.43 | $3.65 | 380,465 |
| 2016-10-05 | $4.60 | $4.64 | $4.45 | $4.58 | $3.78 | 298,811 |
| 2016-10-04 | $4.60 | $4.66 | $4.41 | $4.51 | $3.72 | 554,466 |
| 2016-10-03 | $4.94 | $4.95 | $4.72 | $4.78 | $3.94 | 208,196 |
| 2016-09-30 | $5.09 | $5.19 | $4.90 | $4.95 | $4.08 | 393,733 |
| 2016-09-29 | $4.90 | $5.07 | $4.83 | $5.07 | $4.18 | 246,479 |
| 2016-09-28 | $4.87 | $5.00 | $4.74 | $4.95 | $4.08 | 505,454 |
| 2016-09-27 | $5.10 | $5.11 | $4.86 | $4.89 | $4.03 | 904,537 |
| 2016-09-26 | $5.21 | $5.32 | $5.03 | $5.04 | $4.16 | 210,517 |
| 2016-09-23 | $5.28 | $5.38 | $5.08 | $5.11 | $4.21 | 193,438 |
| 2016-09-22 | $5.68 | $5.73 | $5.14 | $5.23 | $4.31 | 455,630 |
| 2016-09-21 | $5.28 | $5.55 | $5.20 | $5.52 | $4.55 | 454,030 |
| 2016-09-20 | $5.07 | $5.11 | $5.00 | $5.05 | $4.16 | 229,475 |
| 2016-09-19 | $5.12 | $5.19 | $5.04 | $5.10 | $4.21 | 289,834 |
| 2016-09-16 | $4.94 | $4.98 | $4.87 | $4.98 | $4.11 | 314,987 |
| 2016-09-15 | $5.00 | $5.17 | $4.97 | $4.97 | $4.10 | 484,331 |
| 2016-09-14 | $5.10 | $5.28 | $5.07 | $5.10 | $4.21 | 231,582 |
| 2016-09-13 | $5.29 | $5.32 | $5.04 | $5.09 | $4.20 | 261,842 |
| 2016-09-12 | $5.13 | $5.36 | $5.06 | $5.30 | $4.37 | 389,021 |
| 2016-09-09 | $5.37 | $5.41 | $5.19 | $5.20 | $4.29 | 432,414 |
| 2016-09-08 | $5.60 | $5.65 | $5.31 | $5.41 | $4.46 | 680,963 |
| 2016-09-07 | $5.79 | $5.79 | $5.55 | $5.64 | $4.65 | 469,544 |
| 2016-09-06 | $5.57 | $5.89 | $5.49 | $5.89 | $4.86 | 655,994 |
| 2016-09-02 | $5.42 | $5.50 | $5.28 | $5.47 | $4.51 | 757,008 |
| 2016-09-01 | $5.07 | $5.30 | $5.01 | $5.18 | $4.27 | 733,739 |
| 2016-08-31 | $5.20 | $5.36 | $5.07 | $5.21 | $4.30 | 940,278 |
| 2016-08-30 | $5.85 | $5.85 | $5.48 | $5.52 | $4.55 | 926,878 |
| 2016-08-29 | $6.10 | $6.17 | $5.95 | $5.97 | $4.92 | 417,452 |
| 2016-08-26 | $6.33 | $6.65 | $6.15 | $6.29 | $5.19 | 626,293 |
| 2016-08-25 | $5.98 | $6.33 | $5.96 | $6.15 | $5.07 | 340,977 |
| 2016-08-24 | $6.52 | $6.56 | $5.87 | $6.00 | $4.95 | 1,269,224 |
| 2016-08-23 | $6.68 | $6.72 | $6.52 | $6.58 | $5.43 | 978,185 |
| 2016-08-22 | $6.76 | $6.80 | $6.12 | $6.72 | $5.54 | 2,399,880 |
| 2016-08-19 | $8.00 | $8.15 | $7.90 | $8.04 | $6.63 | 262,763 |
| 2016-08-18 | $8.23 | $8.41 | $8.16 | $8.32 | $6.86 | 378,108 |
| 2016-08-17 | $8.17 | $8.21 | $7.82 | $8.15 | $6.72 | 470,534 |
| 2016-08-16 | $8.34 | $8.35 | $8.05 | $8.07 | $6.65 | 516,152 |
| 2016-08-15 | $8.46 | $8.53 | $8.26 | $8.34 | $6.88 | 401,093 |
| 2016-08-12 | $8.70 | $8.77 | $8.45 | $8.52 | $7.03 | 419,634 |
| 2016-08-11 | $8.56 | $8.80 | $8.50 | $8.55 | $7.05 | 368,488 |
| 2016-08-10 | $8.60 | $8.80 | $8.52 | $8.67 | $7.15 | 563,805 |
| 2016-08-09 | $8.40 | $8.52 | $8.37 | $8.45 | $6.97 | 409,312 |
| 2016-08-08 | $8.28 | $8.44 | $8.10 | $8.35 | $6.89 | 475,438 |
| 2016-08-05 | $8.33 | $8.59 | $8.18 | $8.46 | $6.98 | 574,613 |
| 2016-08-04 | $8.35 | $8.67 | $8.24 | $8.64 | $7.12 | 674,782 |
| 2016-08-03 | $8.50 | $8.50 | $8.02 | $8.17 | $6.74 | 925,048 |
| 2016-08-02 | $8.65 | $9.10 | $8.51 | $8.65 | $7.13 | 1,480,769 |
| 2016-08-01 | $8.33 | $8.66 | $8.25 | $8.65 | $7.13 | 544,203 |
| 2016-07-29 | $8.22 | $8.49 | $8.10 | $8.30 | $6.84 | 640,146 |
| 2016-07-28 | $8.26 | $8.31 | $7.87 | $8.14 | $6.71 | 794,169 |
| 2016-07-27 | $7.68 | $8.39 | $7.68 | $8.38 | $6.91 | 1,131,064 |
| 2016-07-26 | $7.28 | $7.50 | $7.25 | $7.50 | $6.18 | 539,584 |
| 2016-07-25 | $7.20 | $7.28 | $6.90 | $7.04 | $5.81 | 574,670 |
| 2016-07-22 | $7.06 | $7.40 | $7.01 | $7.34 | $6.05 | 326,899 |
| 2016-07-21 | $7.06 | $7.48 | $7.02 | $7.26 | $5.99 | 480,247 |
| 2016-07-20 | $7.30 | $7.30 | $6.90 | $7.06 | $5.82 | 920,742 |
| 2016-07-19 | $7.56 | $7.71 | $7.46 | $7.56 | $6.23 | 483,654 |
| 2016-07-18 | $7.37 | $7.78 | $7.35 | $7.55 | $6.23 | 661,252 |
| 2016-07-15 | $7.30 | $7.59 | $7.25 | $7.43 | $6.13 | 444,702 |
| 2016-07-14 | $7.41 | $7.74 | $7.17 | $7.53 | $6.21 | 827,568 |
| 2016-07-13 | $7.45 | $8.00 | $7.43 | $7.86 | $6.48 | 923,868 |
| 2016-07-12 | $8.40 | $8.54 | $7.37 | $7.57 | $6.24 | 2,321,939 |
| 2016-07-11 | $8.45 | $9.03 | $8.25 | $8.82 | $7.27 | 1,343,246 |
| 2016-07-08 | $8.08 | $8.80 | $7.75 | $8.75 | $7.22 | 1,165,350 |
| 2016-07-07 | $7.83 | $8.29 | $7.31 | $8.14 | $6.71 | 1,391,696 |
| 2016-07-06 | $7.25 | $8.09 | $7.23 | $8.06 | $6.65 | 1,478,585 |
| 2016-07-05 | $6.43 | $7.28 | $6.42 | $7.13 | $5.88 | 1,067,858 |
| 2016-07-01 | $6.00 | $6.47 | $5.99 | $6.46 | $5.33 | 711,429 |
| 2016-06-30 | $5.80 | $5.90 | $5.61 | $5.90 | $4.87 | 453,814 |
| 2016-06-29 | $5.44 | $5.80 | $5.44 | $5.70 | $4.70 | 425,920 |
| 2016-06-28 | $5.29 | $5.53 | $5.14 | $5.46 | $4.50 | 276,852 |
| 2016-06-27 | $5.60 | $5.65 | $5.40 | $5.54 | $4.57 | 591,542 |
| 2016-06-24 | $5.49 | $5.52 | $5.17 | $5.48 | $4.52 | 695,713 |
| 2016-06-23 | $5.09 | $5.16 | $5.00 | $5.12 | $4.22 | 197,912 |
| 2016-06-22 | $5.01 | $5.14 | $4.90 | $5.12 | $4.22 | 382,009 |
| 2016-06-21 | $5.21 | $5.24 | $5.05 | $5.08 | $4.19 | 276,416 |
| 2016-06-20 | $5.21 | $5.46 | $5.03 | $5.44 | $4.49 | 329,329 |
| 2016-06-17 | $5.35 | $5.40 | $5.15 | $5.31 | $4.38 | 283,617 |
| 2016-06-16 | $5.55 | $5.60 | $5.24 | $5.35 | $4.41 | 478,014 |
| 2016-06-15 | $5.11 | $5.41 | $5.09 | $5.37 | $4.43 | 445,302 |
| 2016-06-14 | $5.25 | $5.30 | $4.95 | $5.06 | $4.17 | 341,196 |
| 2016-06-13 | $5.40 | $5.40 | $5.07 | $5.19 | $4.28 | 350,645 |
| 2016-06-10 | $5.33 | $5.49 | $5.21 | $5.27 | $4.35 | 338,810 |
| 2016-06-09 | $5.24 | $5.28 | $5.09 | $5.28 | $4.35 | 331,407 |
| 2016-06-08 | $5.10 | $5.31 | $5.02 | $5.28 | $4.35 | 501,866 |
| 2016-06-07 | $5.00 | $5.09 | $4.92 | $4.95 | $4.08 | 268,569 |
| 2016-06-06 | $5.12 | $5.12 | $4.94 | $5.09 | $4.20 | 356,843 |
| 2016-06-03 | $4.69 | $5.12 | $4.65 | $5.12 | $4.22 | 642,734 |
| 2016-06-02 | $4.53 | $4.59 | $4.45 | $4.48 | $3.69 | 303,268 |
| 2016-06-01 | $4.61 | $4.71 | $4.50 | $4.60 | $3.79 | 171,622 |
| 2016-05-31 | $4.46 | $4.68 | $4.38 | $4.61 | $3.80 | 290,427 |
| 2016-05-27 | $4.56 | $4.62 | $4.48 | $4.53 | $3.74 | 325,954 |
| 2016-05-26 | $4.74 | $4.78 | $4.53 | $4.56 | $3.76 | 365,175 |
| 2016-05-25 | $4.44 | $4.71 | $4.34 | $4.65 | $3.83 | 731,354 |
| 2016-05-24 | $5.05 | $5.10 | $4.67 | $4.68 | $3.70 | 876,883 |
| 2016-05-23 | $5.16 | $5.35 | $5.05 | $5.18 | $4.10 | 914,707 |
| 2016-05-20 | $5.30 | $5.46 | $5.13 | $5.45 | $4.31 | 396,682 |
| 2016-05-19 | $5.13 | $5.30 | $4.90 | $5.23 | $4.14 | 608,241 |
| 2016-05-18 | $5.70 | $5.72 | $5.20 | $5.27 | $4.17 | 790,771 |
| 2016-05-17 | $5.86 | $5.96 | $5.77 | $5.89 | $4.66 | 419,652 |
| 2016-05-16 | $5.87 | $6.05 | $5.83 | $5.95 | $4.71 | 650,825 |
| 2016-05-13 | $5.75 | $5.80 | $5.65 | $5.70 | $4.51 | 456,088 |
| 2016-05-12 | $5.55 | $5.92 | $5.47 | $5.81 | $4.60 | 780,545 |
| 2016-05-11 | $5.51 | $5.60 | $5.35 | $5.55 | $4.39 | 788,870 |
| 2016-05-10 | $4.94 | $5.38 | $4.94 | $5.36 | $4.24 | 574,702 |
| 2016-05-09 | $5.13 | $5.13 | $4.85 | $4.94 | $3.91 | 335,256 |
| 2016-05-06 | $5.13 | $5.28 | $5.08 | $5.19 | $4.11 | 414,305 |
| 2016-05-05 | $4.99 | $5.04 | $4.82 | $4.96 | $3.93 | 384,334 |
| 2016-05-04 | $4.91 | $4.97 | $4.56 | $4.71 | $3.73 | 1,066,274 |
| 2016-05-03 | $5.41 | $5.47 | $4.92 | $5.06 | $4.00 | 807,253 |
| 2016-05-02 | $5.53 | $5.54 | $5.30 | $5.46 | $4.32 | 562,131 |
| 2016-04-29 | $5.25 | $5.49 | $5.22 | $5.41 | $4.28 | 722,216 |
| 2016-04-28 | $4.62 | $5.00 | $4.61 | $4.97 | $3.93 | 625,652 |
| 2016-04-27 | $4.54 | $4.59 | $4.46 | $4.57 | $3.62 | 141,539 |
| 2016-04-26 | $4.55 | $4.55 | $4.44 | $4.47 | $3.54 | 177,516 |
| 2016-04-25 | $4.49 | $4.61 | $4.45 | $4.55 | $3.60 | 254,299 |
| 2016-04-22 | $4.51 | $4.62 | $4.42 | $4.49 | $3.55 | 216,048 |
| 2016-04-21 | $4.60 | $4.60 | $4.35 | $4.42 | $3.50 | 465,452 |
| 2016-04-20 | $4.52 | $4.55 | $4.31 | $4.34 | $3.43 | 520,174 |
| 2016-04-19 | $4.59 | $4.65 | $4.52 | $4.54 | $3.59 | 552,297 |
| 2016-04-18 | $4.51 | $4.59 | $4.51 | $4.57 | $3.62 | 412,951 |
| 2016-04-15 | $4.38 | $4.43 | $4.23 | $4.41 | $3.49 | 298,398 |
| 2016-04-14 | $4.58 | $4.59 | $4.38 | $4.45 | $3.52 | 394,968 |
| 2016-04-13 | $4.50 | $4.60 | $4.38 | $4.53 | $3.59 | 1,133,356 |
| 2016-04-12 | $4.42 | $4.49 | $4.37 | $4.49 | $3.55 | 323,219 |
| 2016-04-11 | $4.33 | $4.40 | $4.25 | $4.39 | $3.47 | 753,333 |
| 2016-04-08 | $3.88 | $4.29 | $3.88 | $4.24 | $3.36 | 558,479 |
| 2016-04-07 | $4.00 | $4.05 | $3.89 | $3.90 | $3.09 | 514,288 |
| 2016-04-06 | $3.97 | $3.99 | $3.92 | $3.98 | $3.15 | 151,296 |
| 2016-04-05 | $4.02 | $4.05 | $3.97 | $3.98 | $3.15 | 175,850 |
| 2016-04-04 | $4.00 | $4.02 | $3.92 | $3.95 | $3.13 | 207,869 |
| 2016-04-01 | $3.90 | $4.05 | $3.89 | $3.99 | $3.16 | 402,963 |
| 2016-03-31 | $4.00 | $4.03 | $3.95 | $3.99 | $3.16 | 248,944 |
| 2016-03-30 | $3.99 | $4.00 | $3.82 | $4.00 | $3.17 | 343,948 |
| 2016-03-29 | $3.91 | $4.10 | $3.88 | $3.99 | $3.16 | 556,051 |
| 2016-03-28 | $3.78 | $3.80 | $3.55 | $3.77 | $2.98 | 361,928 |
| 2016-03-24 | $3.90 | $3.97 | $3.75 | $3.77 | $2.98 | 212,359 |
| 2016-03-23 | $3.93 | $4.09 | $3.77 | $3.94 | $3.12 | 379,758 |
| 2016-03-22 | $4.10 | $4.10 | $3.96 | $4.00 | $3.17 | 284,403 |
| 2016-03-21 | $3.94 | $4.05 | $3.92 | $3.99 | $3.16 | 236,961 |
| 2016-03-18 | $3.96 | $4.09 | $3.94 | $4.00 | $3.17 | 322,430 |
| 2016-03-17 | $3.98 | $4.05 | $3.86 | $3.90 | $3.09 | 455,273 |
| 2016-03-16 | $3.59 | $3.92 | $3.53 | $3.87 | $3.06 | 399,852 |
| 2016-03-15 | $3.63 | $3.69 | $3.56 | $3.68 | $2.87 | 233,491 |
| 2016-03-14 | $3.89 | $3.93 | $3.70 | $3.73 | $2.91 | 295,835 |
| 2016-03-11 | $3.91 | $3.95 | $3.73 | $3.80 | $2.96 | 184,970 |
| 2016-03-10 | $4.00 | $4.15 | $3.85 | $3.89 | $3.03 | 641,985 |
| 2016-03-09 | $3.92 | $3.99 | $3.55 | $3.91 | $3.05 | 457,261 |
| 2016-03-08 | $4.07 | $4.08 | $3.85 | $3.95 | $3.08 | 455,882 |
| 2016-03-07 | $3.84 | $4.01 | $3.80 | $3.86 | $3.01 | 465,175 |
| 2016-03-04 | $3.96 | $4.02 | $3.73 | $3.82 | $2.98 | 676,273 |
| 2016-03-03 | $3.53 | $4.06 | $3.52 | $3.96 | $3.08 | 711,539 |
| 2016-03-02 | $3.49 | $3.59 | $3.46 | $3.50 | $2.73 | 451,210 |
| 2016-03-01 | $3.50 | $3.53 | $3.38 | $3.40 | $2.65 | 303,485 |
| 2016-02-29 | $3.41 | $3.43 | $3.33 | $3.35 | $2.61 | 364,454 |
| 2016-02-26 | $3.25 | $3.34 | $3.20 | $3.27 | $2.55 | 199,720 |
| 2016-02-25 | $3.30 | $3.42 | $3.26 | $3.35 | $2.61 | 299,480 |
| 2016-02-24 | $3.46 | $3.47 | $3.21 | $3.32 | $2.59 | 553,795 |
| 2016-02-23 | $3.37 | $3.41 | $3.31 | $3.33 | $2.59 | 203,918 |
| 2016-02-22 | $3.33 | $3.35 | $3.12 | $3.25 | $2.53 | 448,555 |
| 2016-02-19 | $3.55 | $3.62 | $3.45 | $3.50 | $2.73 | 280,553 |
| 2016-02-18 | $3.27 | $3.60 | $3.23 | $3.49 | $2.72 | 481,650 |
| 2016-02-17 | $3.15 | $3.42 | $3.08 | $3.41 | $2.66 | 350,946 |
| 2016-02-16 | $3.48 | $3.60 | $3.12 | $3.16 | $2.46 | 624,560 |
| 2016-02-12 | $3.31 | $3.44 | $3.25 | $3.41 | $2.66 | 238,470 |
| 2016-02-11 | $3.51 | $3.52 | $3.30 | $3.34 | $2.60 | 578,296 |
| 2016-02-10 | $3.31 | $3.31 | $3.09 | $3.22 | $2.51 | 490,062 |
| 2016-02-09 | $3.72 | $3.76 | $3.35 | $3.37 | $2.62 | 683,844 |
| 2016-02-08 | $3.31 | $4.03 | $3.30 | $3.89 | $3.03 | 1,033,476 |
| 2016-02-05 | $3.15 | $3.33 | $3.03 | $3.32 | $2.59 | 288,534 |
| 2016-02-04 | $3.28 | $3.40 | $3.19 | $3.29 | $2.56 | 395,354 |
| 2016-02-03 | $3.15 | $3.29 | $3.15 | $3.27 | $2.55 | 414,399 |
| 2016-02-02 | $2.97 | $3.20 | $2.97 | $3.17 | $2.47 | 493,920 |
| 2016-02-01 | $2.84 | $3.02 | $2.83 | $3.00 | $2.34 | 240,992 |
| 2016-01-29 | $2.81 | $2.85 | $2.72 | $2.80 | $2.18 | 268,605 |
| 2016-01-28 | $2.82 | $3.03 | $2.73 | $2.94 | $2.29 | 242,383 |
| 2016-01-27 | $2.92 | $3.05 | $2.84 | $3.01 | $2.34 | 348,569 |
| 2016-01-26 | $2.78 | $3.43 | $2.78 | $2.96 | $2.31 | 625,933 |
| 2016-01-25 | $2.45 | $2.63 | $2.45 | $2.60 | $2.02 | 219,691 |
| 2016-01-22 | $2.39 | $2.50 | $2.33 | $2.40 | $1.87 | 175,969 |
| 2016-01-21 | $2.48 | $2.51 | $2.45 | $2.51 | $1.95 | 233,453 |
| 2016-01-20 | $2.38 | $2.46 | $2.38 | $2.45 | $1.91 | 320,708 |
| 2016-01-19 | $2.35 | $2.35 | $2.21 | $2.24 | $1.74 | 238,097 |
| 2016-01-15 | $2.26 | $2.32 | $2.20 | $2.27 | $1.77 | 315,882 |
| 2016-01-14 | $2.23 | $2.24 | $1.96 | $2.07 | $1.61 | 296,363 |
| 2016-01-13 | $1.99 | $2.36 | $1.99 | $2.27 | $1.77 | 421,234 |
| 2016-01-12 | $2.02 | $2.02 | $1.98 | $2.00 | $1.56 | 68,053 |
| 2016-01-11 | $2.02 | $2.07 | $1.97 | $2.00 | $1.56 | 145,710 |
| 2016-01-08 | $1.94 | $1.96 | $1.90 | $1.92 | $1.50 | 80,067 |
| 2016-01-07 | $2.03 | $2.08 | $1.96 | $2.04 | $1.59 | 154,132 |
| 2016-01-06 | $1.94 | $2.02 | $1.93 | $1.95 | $1.52 | 123,755 |
| 2016-01-05 | $1.83 | $2.10 | $1.83 | $1.95 | $1.52 | 486,197 |
| 2016-01-04 | $1.68 | $1.72 | $1.65 | $1.70 | $1.32 | 97,301 |
| 2015-12-31 | $1.60 | $1.63 | $1.59 | $1.60 | $1.25 | 48,268 |
| 2015-12-30 | $1.62 | $1.65 | $1.60 | $1.61 | $1.25 | 37,271 |
| 2015-12-29 | $1.58 | $1.61 | $1.56 | $1.61 | $1.25 | 39,020 |
| 2015-12-28 | $1.58 | $1.62 | $1.56 | $1.56 | $1.21 | 43,564 |
| 2015-12-24 | $1.53 | $1.60 | $1.52 | $1.56 | $1.21 | 25,305 |
| 2015-12-23 | $1.50 | $1.55 | $1.50 | $1.55 | $1.21 | 32,554 |
| 2015-12-22 | $1.49 | $1.53 | $1.49 | $1.52 | $1.18 | 49,021 |
| 2015-12-21 | $1.48 | $1.53 | $1.48 | $1.48 | $1.15 | 94,394 |
| 2015-12-18 | $1.45 | $1.47 | $1.41 | $1.47 | $1.14 | 42,834 |
| 2015-12-17 | $1.48 | $1.50 | $1.45 | $1.47 | $1.14 | 62,827 |
| 2015-12-16 | $1.48 | $1.54 | $1.48 | $1.52 | $1.18 | 43,308 |
| 2015-12-15 | $1.48 | $1.51 | $1.43 | $1.48 | $1.15 | 30,678 |
| 2015-12-14 | $1.53 | $1.56 | $1.47 | $1.51 | $1.18 | 28,845 |
| 2015-12-11 | $1.50 | $1.56 | $1.45 | $1.51 | $1.18 | 301,354 |
| 2015-12-10 | $1.39 | $1.50 | $1.39 | $1.46 | $1.14 | 171,145 |
| 2015-12-09 | $1.35 | $1.40 | $1.34 | $1.39 | $1.08 | 128,423 |
| 2015-12-08 | $1.35 | $1.39 | $1.35 | $1.36 | $1.06 | 29,105 |
| 2015-12-07 | $1.51 | $1.51 | $1.36 | $1.40 | $1.09 | 54,499 |
| 2015-12-04 | $1.43 | $1.52 | $1.43 | $1.50 | $1.17 | 20,648 |
| 2015-12-03 | $1.43 | $1.46 | $1.42 | $1.45 | $1.13 | 27,617 |
| 2015-12-02 | $1.48 | $1.50 | $1.41 | $1.43 | $1.11 | 27,743 |
| 2015-12-01 | $1.54 | $1.54 | $1.50 | $1.51 | $1.18 | 3,210 |
| 2015-11-30 | $1.50 | $1.52 | $1.49 | $1.52 | $1.18 | 8,780 |
| 2015-11-27 | $1.57 | $1.57 | $1.46 | $1.51 | $1.18 | 55,668 |
| 2015-11-25 | $1.67 | $1.67 | $1.58 | $1.62 | $1.26 | 46,996 |
| 2015-11-24 | $1.65 | $1.71 | $1.63 | $1.66 | $1.29 | 133,912 |
| 2015-11-23 | $1.58 | $1.61 | $1.58 | $1.59 | $1.24 | 37,906 |
| 2015-11-20 | $1.65 | $1.65 | $1.56 | $1.56 | $1.21 | 19,271 |
| 2015-11-19 | $1.56 | $1.65 | $1.55 | $1.62 | $1.26 | 78,077 |
| 2015-11-18 | $1.46 | $1.52 | $1.45 | $1.50 | $1.17 | 12,381 |
| 2015-11-17 | $1.53 | $1.58 | $1.48 | $1.49 | $1.16 | 66,154 |
| 2015-11-16 | $1.57 | $1.61 | $1.53 | $1.54 | $1.20 | 137,729 |
| 2015-11-13 | $1.56 | $1.63 | $1.54 | $1.58 | $1.23 | 21,640 |
| 2015-11-12 | $1.58 | $1.60 | $1.53 | $1.54 | $1.20 | 35,965 |
| 2015-11-11 | $1.68 | $1.72 | $1.65 | $1.66 | $1.29 | 24,723 |
| 2015-11-10 | $1.60 | $1.67 | $1.60 | $1.66 | $1.29 | 81,885 |
| 2015-11-09 | $1.57 | $1.58 | $1.54 | $1.57 | $1.22 | 45,296 |
| 2015-11-06 | $1.53 | $1.57 | $1.52 | $1.52 | $1.18 | 39,517 |
| 2015-11-05 | $1.60 | $1.61 | $1.52 | $1.53 | $1.19 | 87,768 |
| 2015-11-04 | $1.62 | $1.64 | $1.55 | $1.55 | $1.21 | 40,627 |
| 2015-11-03 | $1.56 | $1.59 | $1.54 | $1.56 | $1.21 | 47,169 |
| 2015-11-02 | $1.55 | $1.61 | $1.52 | $1.55 | $1.21 | 35,316 |
| 2015-10-30 | $1.56 | $1.60 | $1.51 | $1.54 | $1.20 | 36,548 |
| 2015-10-29 | $1.61 | $1.61 | $1.50 | $1.50 | $1.17 | 70,426 |
| 2015-10-28 | $1.65 | $1.72 | $1.57 | $1.60 | $1.25 | 140,432 |
| 2015-10-27 | $1.58 | $1.67 | $1.58 | $1.60 | $1.25 | 34,487 |
| 2015-10-26 | $1.64 | $1.67 | $1.60 | $1.61 | $1.25 | 99,702 |
| 2015-10-23 | $1.66 | $1.69 | $1.63 | $1.69 | $1.32 | 35,217 |
| 2015-10-22 | $1.59 | $1.65 | $1.56 | $1.64 | $1.28 | 67,120 |
| 2015-10-21 | $1.73 | $1.73 | $1.66 | $1.66 | $1.29 | 32,547 |
| 2015-10-20 | $1.72 | $1.77 | $1.71 | $1.72 | $1.34 | 35,628 |
| 2015-10-19 | $1.71 | $1.73 | $1.67 | $1.68 | $1.31 | 62,156 |
| 2015-10-16 | $1.80 | $1.80 | $1.71 | $1.72 | $1.34 | 72,449 |
| 2015-10-15 | $1.81 | $1.85 | $1.75 | $1.84 | $1.43 | 95,307 |
| 2015-10-14 | $1.77 | $1.82 | $1.75 | $1.81 | $1.41 | 35,729 |
| 2015-10-13 | $1.70 | $1.74 | $1.70 | $1.72 | $1.34 | 21,316 |
| 2015-10-12 | $1.77 | $1.81 | $1.67 | $1.70 | $1.32 | 118,299 |
| 2015-10-09 | $1.68 | $1.72 | $1.56 | $1.64 | $1.28 | 67,983 |
| 2015-10-08 | $1.59 | $1.67 | $1.59 | $1.63 | $1.27 | 39,268 |
| 2015-10-07 | $1.58 | $1.62 | $1.55 | $1.61 | $1.25 | 49,227 |
| 2015-10-06 | $1.76 | $1.77 | $1.61 | $1.65 | $1.24 | 129,516 |
| 2015-10-05 | $1.58 | $1.70 | $1.55 | $1.56 | $1.17 | 133,603 |
| 2015-10-02 | $1.50 | $1.57 | $1.47 | $1.47 | $1.10 | 58,525 |
| 2015-10-01 | $1.50 | $1.53 | $1.40 | $1.41 | $1.06 | 47,400 |
| 2015-09-30 | $1.41 | $1.49 | $1.35 | $1.49 | $1.12 | 108,632 |
| 2015-09-29 | $1.37 | $1.47 | $1.34 | $1.34 | $1.01 | 107,369 |
| 2015-09-28 | $1.39 | $1.41 | $1.26 | $1.31 | $0.98 | 131,861 |
| 2015-09-25 | $1.36 | $1.40 | $1.32 | $1.35 | $1.01 | 115,503 |
| 2015-09-24 | $1.25 | $1.30 | $1.22 | $1.27 | $0.95 | 120,713 |
| 2015-09-23 | $1.36 | $1.36 | $1.21 | $1.23 | $0.92 | 145,385 |
| 2015-09-22 | $1.27 | $1.30 | $1.23 | $1.27 | $0.95 | 107,015 |
| 2015-09-21 | $1.38 | $1.41 | $1.24 | $1.25 | $0.94 | 342,843 |
| 2015-09-18 | $1.48 | $1.67 | $1.37 | $1.37 | $1.03 | 5,875,452 |
| 2015-09-17 | $1.38 | $1.41 | $1.31 | $1.39 | $1.04 | 174,972 |
| 2015-09-16 | $1.40 | $1.43 | $1.32 | $1.32 | $0.99 | 204,584 |
| 2015-09-15 | $1.37 | $1.41 | $1.32 | $1.32 | $0.99 | 118,832 |
| 2015-09-14 | $1.48 | $1.49 | $1.30 | $1.35 | $1.01 | 331,870 |
| 2015-09-11 | $1.49 | $1.51 | $1.40 | $1.40 | $1.05 | 164,338 |
| 2015-09-10 | $1.57 | $1.59 | $1.33 | $1.41 | $1.06 | 208,838 |
| 2015-09-09 | $1.62 | $1.64 | $1.47 | $1.48 | $1.11 | 149,950 |
| 2015-09-08 | $1.58 | $1.63 | $1.57 | $1.58 | $1.19 | 102,119 |