Duddell Street Acquisition Corp - Warrants (21/10/2025) (DSACW) Exchange: NASDAQ
Data as of Oct. 3, 2025
$0.74 ($-0.10) -12.00%
Duddell Street Acquisition Corp - Warrants (21/10/2025) - Daily Information
Click for more stock information on Duddell Street Acquisition Corp - Warrants (21/10/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.83 |
| Previous Close | $0.74 |
| High | $0.83 |
| Low | $0.74 |
| Adjusted Open | $0.83 |
| Previous Adjusted Close | $0.74 |
| Adjusted High | $0.83 |
| Adjusted Low | $0.74 |
Invest in Duddell Street Acquisition Corp - Warrants (21/10/2025) (DSACW)
Key People Duddell Street Acquisition Corp - Warrants (21/10/2025)
| Employee | Position |
|---|---|
| Manoj Jain | Chairman, CEO & Co-Chief Investment Officer |
| Sohit Khurana | President, Director & Co-Chief Investment Officer |
| Allan Finnerty | Chief Financial Officer |
| Marc L. Holtzman | Independent Director |
| Bradford Allen | Independent Director |
| Mark Derrick Collier | Independent Director |
Historical Stock Data for Duddell Street Acquisition Corp - Warrants (21/10/2025) (DSACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-07 | $0.83 | $0.83 | $0.74 | $0.74 | $0.74 | 15,100 |
| 2022-10-06 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 11,901 |
| 2022-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2022-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2 |
| 2022-09-30 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 44,183 |
| 2022-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2022-09-28 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 17,250 |
| 2022-09-27 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 7,550 |
| 2022-09-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2022-09-23 | $0.98 | $0.98 | $0.86 | $0.87 | $0.87 | 35,645 |
| 2022-09-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-21 | $1.12 | $1.12 | $0.87 | $0.88 | $0.88 | 54,706 |
| 2022-09-20 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 18,161 |
| 2022-09-19 | $1.24 | $1.24 | $1.20 | $1.23 | $1.23 | 4,577 |
| 2022-09-16 | $1.16 | $1.24 | $1.15 | $1.24 | $1.24 | 17,301 |
| 2022-09-15 | $0.86 | $1.16 | $0.86 | $1.16 | $1.16 | 21,888 |
| 2022-09-14 | $1.04 | $1.13 | $1.03 | $1.03 | $1.03 | 71,060 |
| 2022-09-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 15,695 |
| 2022-09-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,366 |
| 2022-09-09 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 35,041 |
| 2022-09-08 | $0.95 | $1.07 | $0.94 | $1.02 | $1.02 | 21,814 |
| 2022-09-07 | $1.20 | $1.24 | $0.91 | $0.91 | $0.91 | 32,609 |
| 2022-09-06 | $1.00 | $1.24 | $1.00 | $1.19 | $1.19 | 66,682 |
| 2022-09-02 | $0.94 | $1.03 | $0.94 | $1.01 | $1.01 | 30,775 |
| 2022-09-01 | $0.85 | $0.94 | $0.85 | $0.93 | $0.93 | 9,600 |
| 2022-08-31 | $0.84 | $0.97 | $0.83 | $0.93 | $0.93 | 73,660 |
| 2022-08-30 | $0.84 | $0.91 | $0.77 | $0.84 | $0.84 | 166,581 |
| 2022-08-29 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 37,043 |
| 2022-08-26 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 33,289 |
| 2022-08-25 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 150,501 |
| 2022-08-24 | $1.00 | $1.02 | $0.84 | $0.95 | $0.95 | 310,117 |
| 2022-08-23 | $0.88 | $1.08 | $0.87 | $1.07 | $1.07 | 76,272 |
| 2022-08-22 | $0.90 | $1.01 | $0.88 | $0.88 | $0.88 | 29,739 |
| 2022-08-19 | $0.90 | $0.90 | $0.81 | $0.83 | $0.83 | 11,500 |
| 2022-08-18 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 7,416 |
| 2022-08-17 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 1,800 |
| 2022-08-16 | $0.88 | $0.91 | $0.83 | $0.87 | $0.87 | 12,555 |
| 2022-08-15 | $0.88 | $0.88 | $0.82 | $0.88 | $0.88 | 16,046 |
| 2022-08-12 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 14,549 |
| 2022-08-11 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 5,951 |
| 2022-08-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2022-08-09 | $1.01 | $1.10 | $0.95 | $1.08 | $1.08 | 23,945 |
| 2022-08-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 550 |
| 2022-07-29 | $0.70 | $0.75 | $0.65 | $0.65 | $0.65 | 90,699 |
| 2022-07-28 | $0.80 | $0.80 | $0.70 | $0.75 | $0.75 | 12,134 |
| 2022-07-27 | $0.72 | $0.79 | $0.70 | $0.77 | $0.77 | 8,458 |
| 2022-07-26 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,854 |
| 2022-07-25 | $0.79 | $0.79 | $0.66 | $0.70 | $0.70 | 52,076 |
| 2022-07-22 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 2,724 |
| 2022-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,029 |
| 2022-07-20 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 21,500 |
| 2022-07-19 | $0.79 | $0.79 | $0.70 | $0.71 | $0.71 | 9,601 |
| 2022-07-18 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 816 |
| 2022-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-07-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2 |
| 2022-07-13 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 11,372 |
| 2022-07-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,200 |
| 2022-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,080 |
| 2022-07-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2022-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,639 |
| 2022-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,646 |
| 2022-07-05 | $0.81 | $1.11 | $0.75 | $0.76 | $0.76 | 17,771 |
| 2022-07-01 | $0.79 | $0.82 | $0.72 | $0.74 | $0.74 | 57,653 |
| 2022-06-30 | $0.73 | $0.87 | $0.67 | $0.72 | $0.72 | 13,040 |
| 2022-06-29 | $0.72 | $0.72 | $0.66 | $0.72 | $0.72 | 5,090 |
| 2022-06-28 | $0.75 | $0.82 | $0.70 | $0.80 | $0.80 | 3,185 |
| 2022-06-27 | $0.73 | $0.74 | $0.62 | $0.72 | $0.72 | 6,045 |
| 2022-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-22 | $0.75 | $0.84 | $0.71 | $0.75 | $0.75 | 19,828 |
| 2022-06-21 | $0.72 | $0.87 | $0.60 | $0.78 | $0.78 | 22,734 |
| 2022-06-17 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 3,285 |
| 2022-06-16 | $0.87 | $0.87 | $0.73 | $0.75 | $0.75 | 11,994 |
| 2022-06-15 | $0.84 | $0.95 | $0.72 | $0.87 | $0.87 | 21,701 |
| 2022-06-14 | $0.70 | $0.97 | $0.70 | $0.76 | $0.76 | 9,467 |
| 2022-06-13 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 30,419 |
| 2022-06-10 | $0.70 | $0.84 | $0.70 | $0.84 | $0.84 | 36,317 |
| 2022-06-09 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 2,110 |
| 2022-06-08 | $0.85 | $0.85 | $0.70 | $0.75 | $0.75 | 37,165 |
| 2022-06-07 | $0.94 | $0.94 | $0.84 | $0.89 | $0.89 | 20,226 |
| 2022-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-02 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 500 |
| 2022-06-01 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 95,705 |
| 2022-05-31 | $0.90 | $0.90 | $0.68 | $0.80 | $0.80 | 3,907 |
| 2022-05-27 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 730 |
| 2022-05-26 | $0.90 | $0.90 | $0.86 | $0.90 | $0.90 | 8,609 |
| 2022-05-25 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 36,425 |
| 2022-05-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 900 |
| 2022-05-23 | $0.90 | $0.92 | $0.80 | $0.92 | $0.92 | 83,241 |
| 2022-05-20 | $0.82 | $0.90 | $0.81 | $0.90 | $0.90 | 4,274 |
| 2022-05-19 | $0.76 | $0.89 | $0.64 | $0.89 | $0.89 | 26,941 |
| 2022-05-18 | $0.65 | $0.86 | $0.65 | $0.86 | $0.86 | 3,042 |
| 2022-05-17 | $0.78 | $0.86 | $0.70 | $0.86 | $0.86 | 5,760 |
| 2022-05-16 | $0.72 | $0.81 | $0.72 | $0.81 | $0.81 | 1,210 |
| 2022-05-13 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 20,000 |
| 2022-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-05-11 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 21,015 |
| 2022-05-10 | $0.77 | $0.77 | $0.67 | $0.67 | $0.67 | 7,140 |
| 2022-05-09 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 580 |
| 2022-05-06 | $0.81 | $0.81 | $0.68 | $0.75 | $0.75 | 4,417 |
| 2022-05-05 | $0.65 | $0.77 | $0.65 | $0.77 | $0.77 | 8,518 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2022-05-03 | $0.65 | $0.76 | $0.65 | $0.69 | $0.69 | 3,481 |
| 2022-05-02 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 4,688 |
| 2022-04-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 31 |
| 2022-04-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50 |
| 2022-04-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-22 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 10,060 |
| 2022-04-21 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 4,301 |
| 2022-04-20 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 2,090 |
| 2022-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-18 | $0.67 | $0.67 | $0.57 | $0.57 | $0.57 | 1,610 |
| 2022-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2022-04-12 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 3,509 |
| 2022-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 118 |
| 2022-04-08 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,461 |
| 2022-04-07 | $0.63 | $0.63 | $0.46 | $0.55 | $0.55 | 25,584 |
| 2022-04-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,023 |
| 2022-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 120 |
| 2022-04-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 180 |
| 2022-04-01 | $0.61 | $0.67 | $0.50 | $0.67 | $0.67 | 103,171 |
| 2022-03-31 | $0.59 | $0.67 | $0.57 | $0.67 | $0.67 | 2,286 |
| 2022-03-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2022-03-23 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 1,190 |
| 2022-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-03-21 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 3,466 |
| 2022-03-18 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 609 |
| 2022-03-17 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 1,024 |
| 2022-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 159 |
| 2022-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2022-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,187 |
| 2022-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,004 |
| 2022-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-03 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 6,524 |
| 2022-03-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-03-01 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 3,377 |
| 2022-02-28 | $0.67 | $0.67 | $0.60 | $0.67 | $0.67 | 8,786 |
| 2022-02-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-02-23 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 624 |
| 2022-02-22 | $0.77 | $0.77 | $0.67 | $0.67 | $0.67 | 7,794 |
| 2022-02-18 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 4,200 |
| 2022-02-17 | $0.61 | $0.67 | $0.60 | $0.60 | $0.60 | 2,100 |
| 2022-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25 |
| 2022-02-15 | $0.68 | $0.71 | $0.62 | $0.71 | $0.71 | 11,345 |
| 2022-02-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-11 | $0.66 | $0.71 | $0.65 | $0.65 | $0.65 | 2,850 |
| 2022-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 593 |
| 2022-02-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 145 |
| 2022-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 20 |
| 2022-02-02 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 12,689 |
| 2022-02-01 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 6,426 |
| 2022-01-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 210 |
| 2022-01-28 | $0.53 | $0.71 | $0.53 | $0.71 | $0.71 | 4,933 |
| 2022-01-27 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 6,558 |
| 2022-01-26 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 4,900 |
| 2022-01-25 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 2,251 |
| 2022-01-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2022-01-21 | $0.95 | $0.95 | $0.79 | $0.79 | $0.79 | 13,585 |
| 2022-01-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2022-01-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2022-01-18 | $0.76 | $0.95 | $0.76 | $0.95 | $0.95 | 1,630 |
| 2022-01-14 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 5,804 |
| 2022-01-13 | $0.99 | $1.02 | $0.98 | $1.02 | $1.02 | 13,297 |
| 2022-01-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 821 |
| 2022-01-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-01-10 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 14,795 |
| 2022-01-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-01-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,430 |
| 2022-01-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 698 |
| 2022-01-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 468 |
| 2022-01-03 | $1.31 | $1.39 | $1.29 | $1.39 | $1.39 | 9,865 |
| 2021-12-31 | $1.22 | $1.29 | $1.18 | $1.25 | $1.25 | 6,956 |
| 2021-12-30 | $1.27 | $1.27 | $1.20 | $1.27 | $1.27 | 11,300 |
| 2021-12-29 | $1.18 | $1.30 | $1.18 | $1.30 | $1.30 | 152,609 |
| 2021-12-28 | $1.27 | $1.30 | $1.25 | $1.27 | $1.27 | 22,932 |
| 2021-12-27 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 4,107 |
| 2021-12-23 | $1.27 | $1.30 | $1.25 | $1.28 | $1.28 | 3,368 |
| 2021-12-22 | $1.27 | $1.31 | $1.27 | $1.29 | $1.29 | 101,800 |
| 2021-12-21 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 105,816 |
| 2021-12-20 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 909 |
| 2021-12-17 | $1.30 | $1.38 | $1.26 | $1.38 | $1.38 | 3,904 |
| 2021-12-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 12,185 |
| 2021-12-15 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 3,100 |
| 2021-12-14 | $1.34 | $1.36 | $1.30 | $1.32 | $1.32 | 42,372 |
| 2021-12-13 | $1.37 | $1.39 | $1.35 | $1.35 | $1.35 | 15,097 |
| 2021-12-10 | $1.38 | $1.44 | $1.37 | $1.44 | $1.44 | 19,151 |
| 2021-12-09 | $1.40 | $1.42 | $1.38 | $1.42 | $1.42 | 12,510 |
| 2021-12-08 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 10,420 |
| 2021-12-07 | $1.32 | $1.47 | $1.32 | $1.40 | $1.40 | 6,670 |
| 2021-12-06 | $1.29 | $1.33 | $1.27 | $1.29 | $1.29 | 34,856 |
| 2021-12-03 | $1.30 | $1.31 | $1.26 | $1.31 | $1.31 | 81,154 |
| 2021-12-02 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 122,537 |
| 2021-12-01 | $1.33 | $1.41 | $1.32 | $1.34 | $1.34 | 8,688 |
| 2021-11-30 | $1.49 | $1.49 | $1.36 | $1.40 | $1.40 | 37,597 |
| 2021-11-29 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 49,918 |
| 2021-11-26 | $1.47 | $1.50 | $1.33 | $1.37 | $1.37 | 26,182 |
| 2021-11-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 592 |
| 2021-11-23 | $1.38 | $1.45 | $1.37 | $1.45 | $1.45 | 15,902 |
| 2021-11-22 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 19,119 |
| 2021-11-19 | $1.36 | $1.45 | $1.36 | $1.41 | $1.41 | 13,315 |
| 2021-11-18 | $1.28 | $1.35 | $1.27 | $1.35 | $1.35 | 3,595 |
| 2021-11-17 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 10,130 |
| 2021-11-16 | $1.33 | $1.37 | $1.31 | $1.34 | $1.34 | 8,683 |
| 2021-11-15 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 131,183 |
| 2021-11-12 | $1.29 | $1.38 | $1.28 | $1.30 | $1.30 | 48,878 |
| 2021-11-11 | $1.26 | $1.44 | $1.26 | $1.30 | $1.30 | 13,135 |
| 2021-11-10 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 121,529 |
| 2021-11-09 | $1.03 | $1.40 | $1.03 | $1.29 | $1.29 | 197,780 |
| 2021-11-08 | $1.31 | $1.31 | $1.15 | $1.15 | $1.15 | 417,584 |
| 2021-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-11-04 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 10,445 |
| 2021-11-03 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 2,265 |
| 2021-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,795 |
| 2021-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,050 |
| 2021-10-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,100 |
| 2021-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 201 |
| 2021-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 91 |
| 2021-10-26 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 4,631 |
| 2021-10-25 | $0.74 | $0.77 | $0.74 | $0.75 | $0.75 | 77,459 |
| 2021-10-22 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 1,600 |
| 2021-10-21 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 6,500 |
| 2021-10-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-10-18 | $0.71 | $0.73 | $0.68 | $0.73 | $0.73 | 13,007 |
| 2021-10-15 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 8,875 |
| 2021-10-14 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 13,132 |
| 2021-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2021-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-10-08 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 690 |
| 2021-10-07 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 6,074 |
| 2021-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 164 |
| 2021-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-04 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 708 |
| 2021-10-01 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 5,993 |
| 2021-09-30 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 4,442 |
| 2021-09-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2021-09-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-09-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 11,900 |
| 2021-09-24 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 43,300 |
| 2021-09-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,800 |
| 2021-09-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-09-20 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 4,600 |
| 2021-09-17 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 3,327 |
| 2021-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-09-14 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 9,337 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-09-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,829 |
| 2021-09-09 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 1,272 |
| 2021-09-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2021-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 233 |
| 2021-09-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,345 |
| 2021-09-02 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 7,800 |
| 2021-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 156 |
| 2021-08-31 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 5,694 |
| 2021-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-08-27 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 11,150 |
| 2021-08-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2021-08-25 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 5,651 |
| 2021-08-24 | $0.65 | $0.72 | $0.65 | $0.66 | $0.66 | 5,396 |
| 2021-08-23 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 240 |
| 2021-08-20 | $0.69 | $0.72 | $0.65 | $0.71 | $0.71 | 21,589 |
| 2021-08-19 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 1,964 |
| 2021-08-18 | $0.93 | $0.93 | $0.83 | $0.83 | $0.83 | 250 |
| 2021-08-17 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 13,971 |
| 2021-08-16 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 218 |
| 2021-08-13 | $0.80 | $0.92 | $0.80 | $0.89 | $0.89 | 3,761 |
| 2021-08-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-08-11 | $0.84 | $0.89 | $0.84 | $0.89 | $0.89 | 600 |
| 2021-08-10 | $0.79 | $0.89 | $0.78 | $0.89 | $0.89 | 1,200 |
| 2021-08-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-08-06 | $0.95 | $0.95 | $0.89 | $0.94 | $0.94 | 2,714 |
| 2021-08-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 228 |
| 2021-08-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-08-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-08-02 | $0.95 | $0.95 | $0.86 | $0.94 | $0.94 | 1,836 |
| 2021-07-30 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 16,324 |
| 2021-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5 |
| 2021-07-28 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 350 |
| 2021-07-27 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 3,118 |
| 2021-07-26 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 5,517 |
| 2021-07-23 | $0.92 | $0.95 | $0.91 | $0.92 | $0.92 | 4,575 |
| 2021-07-22 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 2,951 |
| 2021-07-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 2021-07-20 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 542 |
| 2021-07-19 | $0.84 | $0.93 | $0.84 | $0.93 | $0.93 | 5,310 |
| 2021-07-16 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 3,404 |
| 2021-07-15 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 1,101 |
| 2021-07-14 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 10,970 |
| 2021-07-13 | $0.95 | $0.97 | $0.88 | $0.93 | $0.93 | 10,200 |
| 2021-07-12 | $0.99 | $0.99 | $0.92 | $0.95 | $0.95 | 7,899 |
| 2021-07-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-08 | $1.00 | $1.00 | $0.88 | $0.99 | $0.99 | 5,133 |
| 2021-07-07 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 287 |
| 2021-07-06 | $0.97 | $1.00 | $0.93 | $0.93 | $0.93 | 3,087 |
| 2021-07-02 | $0.92 | $0.96 | $0.92 | $0.92 | $0.92 | 15,000 |
| 2021-07-01 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 3,354 |
| 2021-06-30 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 8,621 |
| 2021-06-29 | $0.95 | $0.99 | $0.92 | $0.97 | $0.97 | 26,590 |
| 2021-06-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 116 |
| 2021-06-25 | $1.05 | $1.05 | $0.94 | $0.95 | $0.95 | 8,788 |
| 2021-06-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 150 |
| 2021-06-23 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 5,833 |
| 2021-06-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 208 |
| 2021-06-21 | $1.03 | $1.04 | $0.95 | $1.04 | $1.04 | 6,935 |
| 2021-06-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 175 |
| 2021-06-16 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 26,306 |
| 2021-06-15 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 9,100 |
| 2021-06-14 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 8,438 |
| 2021-06-11 | $0.99 | $1.02 | $0.90 | $1.02 | $1.02 | 228,132 |
| 2021-06-10 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 7,470 |
| 2021-06-09 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 500 |
| 2021-06-08 | $1.16 | $1.20 | $1.15 | $1.17 | $1.17 | 6,548 |
| 2021-06-07 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 32,741 |
| 2021-06-04 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 2,350 |
| 2021-06-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,910 |
| 2021-06-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 150 |
| 2021-06-01 | $1.15 | $1.22 | $1.15 | $1.15 | $1.15 | 49,200 |
| 2021-05-28 | $1.02 | $1.13 | $1.02 | $1.13 | $1.13 | 8,559 |
| 2021-05-27 | $1.09 | $1.10 | $1.01 | $1.08 | $1.08 | 7,878 |
| 2021-05-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,100 |
| 2021-05-25 | $0.95 | $1.18 | $0.95 | $1.12 | $1.12 | 4,842 |
| 2021-05-24 | $0.95 | $1.15 | $0.95 | $1.15 | $1.15 | 15,054 |
| 2021-05-21 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 4,928 |
| 2021-05-20 | $0.84 | $0.90 | $0.82 | $0.87 | $0.87 | 3,235 |
| 2021-05-19 | $0.83 | $0.89 | $0.78 | $0.84 | $0.84 | 5,502 |
| 2021-05-18 | $0.85 | $0.86 | $0.81 | $0.85 | $0.85 | 109,621 |
| 2021-05-17 | $1.09 | $1.09 | $0.81 | $0.85 | $0.85 | 26,194 |
| 2021-05-14 | $1.17 | $1.17 | $0.95 | $0.95 | $0.95 | 71,414 |
| 2021-05-13 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 2,200 |
| 2021-05-12 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 480 |
| 2021-05-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2021-05-10 | $1.16 | $1.16 | $1.08 | $1.14 | $1.14 | 3,768 |
| 2021-05-07 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 38,932 |
| 2021-05-06 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 9,835 |
| 2021-05-05 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 6,217 |
| 2021-05-04 | $1.05 | $1.07 | $0.98 | $1.06 | $1.06 | 11,701 |
| 2021-05-03 | $1.05 | $1.20 | $1.00 | $1.00 | $1.00 | 46,645 |
| 2021-04-30 | $1.12 | $1.23 | $1.01 | $1.01 | $1.01 | 13,224 |
| 2021-04-29 | $1.25 | $1.25 | $1.03 | $1.06 | $1.06 | 28,977 |
| 2021-04-28 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 715 |
| 2021-04-27 | $1.29 | $1.34 | $1.20 | $1.20 | $1.20 | 21,727 |
| 2021-04-26 | $1.31 | $1.48 | $1.25 | $1.25 | $1.25 | 12,623 |
| 2021-04-23 | $1.56 | $1.57 | $1.23 | $1.23 | $1.23 | 31,076 |
| 2021-04-22 | $1.53 | $1.62 | $1.53 | $1.62 | $1.62 | 19,537 |
| 2021-04-21 | $1.36 | $1.40 | $1.27 | $1.40 | $1.40 | 1,688 |
| 2021-04-20 | $1.40 | $1.40 | $1.22 | $1.22 | $1.22 | 3,014 |
| 2021-04-19 | $1.60 | $1.74 | $1.42 | $1.42 | $1.42 | 6,418 |
| 2021-04-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 341 |
| 2021-04-15 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 350 |
| 2021-04-14 | $1.42 | $1.53 | $1.42 | $1.50 | $1.50 | 2,600 |
| 2021-04-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-04-12 | $1.65 | $1.74 | $1.65 | $1.65 | $1.65 | 2,262 |
| 2021-04-09 | $1.71 | $2.00 | $1.70 | $1.70 | $1.70 | 39,578 |
| 2021-04-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 350 |
| 2021-04-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 123 |
| 2021-04-06 | $1.80 | $1.80 | $1.41 | $1.71 | $1.71 | 9,110 |
| 2021-04-05 | $1.36 | $1.75 | $1.36 | $1.75 | $1.75 | 13,052 |
| 2021-04-01 | $1.33 | $1.61 | $1.33 | $1.42 | $1.42 | 25,683 |
| 2021-03-31 | $1.25 | $1.25 | $1.04 | $1.20 | $1.20 | 9,700 |
| 2021-03-30 | $1.13 | $1.31 | $1.13 | $1.30 | $1.30 | 31,762 |
| 2021-03-29 | $1.30 | $1.34 | $1.20 | $1.20 | $1.20 | 5,162 |
| 2021-03-26 | $1.33 | $1.33 | $1.02 | $1.20 | $1.20 | 23,928 |
| 2021-03-25 | $1.55 | $1.56 | $0.63 | $1.52 | $1.52 | 21,167 |
| 2021-03-24 | $1.54 | $1.70 | $1.54 | $1.54 | $1.54 | 2,094 |
| 2021-03-23 | $1.76 | $1.76 | $1.61 | $1.70 | $1.70 | 1,588 |
| 2021-03-22 | $1.46 | $1.80 | $1.46 | $1.80 | $1.80 | 34,240 |
| 2021-03-19 | $1.80 | $1.80 | $1.45 | $1.46 | $1.46 | 16,041 |
| 2021-03-18 | $1.80 | $1.80 | $1.44 | $1.75 | $1.75 | 7,237 |
| 2021-03-17 | $1.70 | $1.81 | $1.70 | $1.81 | $1.81 | 2,408 |
| 2021-03-16 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 6,921 |
| 2021-03-15 | $1.68 | $1.80 | $1.68 | $1.80 | $1.80 | 3,877 |
| 2021-03-12 | $1.84 | $1.85 | $1.70 | $1.80 | $1.80 | 9,723 |
| 2021-03-11 | $1.81 | $1.90 | $1.74 | $1.79 | $1.79 | 21,802 |
| 2021-03-10 | $1.90 | $1.91 | $1.89 | $1.90 | $1.90 | 16,016 |
| 2021-03-09 | $1.82 | $1.91 | $1.70 | $1.91 | $1.91 | 27,891 |
| 2021-03-08 | $2.03 | $2.28 | $1.75 | $1.84 | $1.84 | 31,371 |
| 2021-03-05 | $2.16 | $2.25 | $2.00 | $2.14 | $2.14 | 10,796 |
| 2021-03-04 | $2.30 | $2.35 | $2.00 | $2.15 | $2.15 | 47,088 |
| 2021-03-03 | $2.31 | $2.35 | $2.20 | $2.27 | $2.27 | 62,287 |
| 2021-03-02 | $2.38 | $2.40 | $2.21 | $2.34 | $2.34 | 24,928 |
| 2021-03-01 | $2.55 | $2.55 | $2.40 | $2.50 | $2.50 | 38,137 |
| 2021-02-26 | $2.28 | $2.39 | $2.28 | $2.30 | $2.30 | 13,433 |
| 2021-02-25 | $2.58 | $2.60 | $2.30 | $2.31 | $2.31 | 11,583 |
| 2021-02-24 | $2.52 | $2.70 | $2.39 | $2.50 | $2.50 | 12,001 |
| 2021-02-23 | $2.53 | $2.65 | $2.30 | $2.37 | $2.37 | 51,342 |
| 2021-02-22 | $2.30 | $2.75 | $2.25 | $2.60 | $2.60 | 48,604 |
| 2021-02-19 | $2.40 | $2.40 | $2.30 | $2.34 | $2.34 | 7,548 |
| 2021-02-18 | $2.30 | $2.38 | $2.29 | $2.35 | $2.35 | 10,997 |
| 2021-02-17 | $2.30 | $2.35 | $2.15 | $2.35 | $2.35 | 90,961 |
| 2021-02-16 | $2.28 | $2.40 | $2.28 | $2.30 | $2.30 | 35,247 |
| 2021-02-12 | $2.30 | $2.39 | $2.26 | $2.30 | $2.30 | 115,195 |
| 2021-02-11 | $2.29 | $2.32 | $1.90 | $1.98 | $1.98 | 24,605 |
| 2021-02-10 | $2.34 | $2.40 | $2.11 | $2.27 | $2.27 | 14,289 |
| 2021-02-09 | $2.84 | $2.84 | $2.30 | $2.40 | $2.40 | 45,790 |
| 2021-02-08 | $2.30 | $2.75 | $2.07 | $2.60 | $2.60 | 107,179 |
| 2021-02-05 | $1.95 | $2.25 | $1.95 | $2.05 | $2.05 | 56,101 |
| 2021-02-04 | $1.75 | $1.91 | $1.70 | $1.91 | $1.91 | 32,100 |
| 2021-02-03 | $1.68 | $1.92 | $1.59 | $1.60 | $1.60 | 29,695 |
| 2021-02-02 | $1.60 | $1.68 | $1.60 | $1.65 | $1.65 | 20,944 |
| 2021-02-01 | $1.57 | $1.57 | $1.45 | $1.57 | $1.57 | 17,370 |
| 2021-01-29 | $1.59 | $1.59 | $1.41 | $1.41 | $1.41 | 33,117 |
| 2021-01-28 | $1.51 | $1.57 | $1.45 | $1.46 | $1.46 | 20,539 |
| 2021-01-27 | $1.51 | $1.66 | $1.43 | $1.43 | $1.43 | 75,457 |
| 2021-01-26 | $1.75 | $1.82 | $1.55 | $1.61 | $1.61 | 18,540 |
| 2021-01-25 | $1.52 | $1.85 | $1.51 | $1.73 | $1.73 | 79,246 |
| 2021-01-22 | $1.61 | $1.65 | $1.50 | $1.61 | $1.61 | 70,939 |
| 2021-01-21 | $1.61 | $1.61 | $1.49 | $1.49 | $1.49 | 37,112 |
| 2021-01-20 | $1.50 | $1.58 | $1.50 | $1.54 | $1.54 | 27,793 |
| 2021-01-19 | $1.53 | $1.59 | $1.50 | $1.56 | $1.56 | 17,534 |
| 2021-01-15 | $1.65 | $1.68 | $1.60 | $1.60 | $1.60 | 20,602 |
| 2021-01-14 | $1.60 | $1.71 | $1.58 | $1.59 | $1.59 | 5,273 |
| 2021-01-13 | $1.61 | $1.70 | $1.51 | $1.59 | $1.59 | 5,715 |
| 2021-01-12 | $1.60 | $1.62 | $1.41 | $1.42 | $1.42 | 32,193 |
| 2021-01-11 | $1.72 | $1.72 | $1.51 | $1.56 | $1.56 | 9,765 |
| 2021-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 698 |
| 2021-01-07 | $1.55 | $1.55 | $1.50 | $1.55 | $1.55 | 4,296 |
| 2021-01-06 | $1.44 | $1.55 | $1.40 | $1.47 | $1.47 | 40,016 |
| 2021-01-05 | $1.43 | $1.51 | $1.41 | $1.41 | $1.41 | 5,135 |
| 2021-01-04 | $1.56 | $1.56 | $1.43 | $1.43 | $1.43 | 7,258 |
| 2020-12-31 | $1.61 | $1.69 | $1.41 | $1.46 | $1.46 | 20,359 |
| 2020-12-30 | $1.60 | $1.71 | $1.46 | $1.55 | $1.55 | 5,513 |
| 2020-12-29 | $1.55 | $1.80 | $1.40 | $1.80 | $1.80 | 17,947 |
| 2020-12-28 | $1.43 | $1.50 | $1.37 | $1.45 | $1.45 | 19,514 |
| 2020-12-24 | $1.51 | $1.51 | $1.33 | $1.33 | $1.33 | 13,750 |
| 2020-12-23 | $1.42 | $1.46 | $1.33 | $1.46 | $1.46 | 11,245 |
| 2020-12-22 | $1.24 | $1.49 | $1.24 | $1.43 | $1.43 | 42,186 |
| 2020-12-21 | $1.32 | $1.42 | $1.30 | $1.31 | $1.31 | 4,203 |
| 2020-12-18 | $1.34 | $1.39 | $1.21 | $1.21 | $1.21 | 8,035 |
| 2020-12-17 | $1.33 | $1.35 | $1.26 | $1.35 | $1.35 | 5,921 |
| 2020-12-16 | $1.23 | $1.40 | $1.21 | $1.39 | $1.39 | 32,553 |
| 2020-12-15 | $1.47 | $1.47 | $1.21 | $1.22 | $1.22 | 9,844 |
| 2020-12-14 | $1.45 | $1.60 | $1.26 | $1.48 | $1.48 | 9,371 |
| 2020-12-11 | $1.66 | $1.66 | $1.20 | $1.48 | $1.48 | 7,793 |
| 2020-12-10 | $1.45 | $1.87 | $1.45 | $1.65 | $1.65 | 13,370 |
| 2020-12-09 | $1.20 | $1.55 | $1.01 | $1.40 | $1.40 | 12,546 |
| 2020-12-08 | $0.99 | $1.21 | $0.99 | $1.20 | $1.20 | 35,835 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 215 |