DREYFUS SHORT DURATION BOND FUND CLASS I (DSIDX) Exchange: NMFQS
Data as of Aug. 22, 2025
$10.08 ($0.00) 0.00%
DREYFUS SHORT DURATION BOND FUND CLASS I - Daily Information
Click for more stock information on DREYFUS SHORT DURATION BOND FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.08 |
| Previous Close | $10.08 |
| High | $10.08 |
| Low | $10.08 |
| Adjusted Open | $10.08 |
| Previous Adjusted Close | $10.08 |
| Adjusted High | $10.08 |
| Adjusted Low | $10.08 |
Invest in DREYFUS SHORT DURATION BOND FUND CLASS I (DSIDX)
Historical Stock Data for DREYFUS SHORT DURATION BOND FUND CLASS I (DSIDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-03-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-03-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-03-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-03-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-03-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-03-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-03-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-03-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-03-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-03-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-03-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-03-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-03-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-03-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-03-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-03-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-03-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-03-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-03-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-03-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-03-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-02-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2016-02-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2016-02-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-02-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-02-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-02-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-02-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-02-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-01-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-01-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-01-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-01-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-01-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-01-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-01-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2016-01-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-01-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2016-01-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-01-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2016-01-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-01-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2016-01-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-01-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-01-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-01-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2016-01-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2016-01-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2015-12-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2015-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2015-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2015-12-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2015-12-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2015-12-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2015-12-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2015-12-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2015-12-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2015-12-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2015-12-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2015-12-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2015-12-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2015-12-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2015-12-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2015-12-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2015-12-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2015-12-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2015-12-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2015-12-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2015-12-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2015-12-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2015-11-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2015-11-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2015-11-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2015-11-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2015-11-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2015-11-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2015-11-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2015-11-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2015-11-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-11-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2015-11-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-11-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-11-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-11-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-11-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-11-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-11-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-11-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-11-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-11-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-10-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-10-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-10-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-10-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-10-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2015-09-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-09-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-09-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2015-09-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2015-09-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2015-09-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |