Daseke Inc - Warrants (27/02/2022) (DSKEW) Exchange: NASDAQ

  1. Profile
  2. Daseke Inc - Warrants (27/02/2022) (DSKEW)

Data as of Aug. 22, 2025

$0.01 ($0.00) -23.08%

Daseke Inc - Warrants (27/02/2022) - Daily Information
Click for more stock information on Daseke Inc - Warrants (27/02/2022).
Daily Information Data
Date Aug. 22, 2025
Open $0.01
Previous Close $0.01
High $0.02
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.02
Adjusted Low $0.01
Invest in Daseke Inc - Warrants (27/02/2022) (DSKEW)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for Daseke Inc - Warrants (27/02/2022) (DSKEW)
Date Open High Low Close Adj.Close Volume
2022-02-23 $0.01 $0.02 $0.01 $0.01 $0.01 1,452,596
2022-02-22 $0.02 $0.02 $0.01 $0.01 $0.01 2,443,281
2022-02-18 $0.02 $0.03 $0.02 $0.02 $0.02 1,248,125
2022-02-17 $0.03 $0.03 $0.02 $0.02 $0.02 649,811
2022-02-16 $0.03 $0.04 $0.03 $0.03 $0.03 934,445
2022-02-15 $0.04 $0.04 $0.02 $0.03 $0.03 394,771
2022-02-14 $0.02 $0.04 $0.02 $0.03 $0.03 447,115
2022-02-11 $0.05 $0.05 $0.02 $0.03 $0.03 525,636
2022-02-10 $0.05 $0.07 $0.05 $0.05 $0.05 208,094
2022-02-09 $0.07 $0.08 $0.05 $0.06 $0.06 878,728
2022-02-08 $0.08 $0.09 $0.07 $0.07 $0.07 354,033
2022-02-07 $0.07 $0.07 $0.05 $0.07 $0.07 731,928
2022-02-04 $0.09 $0.09 $0.04 $0.07 $0.07 968,933
2022-02-03 $0.07 $0.10 $0.07 $0.09 $0.09 360,741
2022-02-02 $0.13 $0.13 $0.07 $0.08 $0.08 930,948
2022-02-01 $0.11 $0.14 $0.09 $0.11 $0.11 918,052
2022-01-31 $0.04 $0.11 $0.04 $0.11 $0.11 673,357
2022-01-28 $0.03 $0.06 $0.03 $0.05 $0.05 709,348
2022-01-27 $0.04 $0.05 $0.03 $0.03 $0.03 366,158
2022-01-26 $0.02 $0.06 $0.02 $0.02 $0.02 826,433
2022-01-25 $0.03 $0.03 $0.01 $0.01 $0.01 708,804
2022-01-24 $0.04 $0.04 $0.03 $0.03 $0.03 372,940
2022-01-21 $0.03 $0.03 $0.02 $0.03 $0.03 59,128
2022-01-20 $0.03 $0.05 $0.03 $0.04 $0.04 189,343
2022-01-19 $0.05 $0.05 $0.03 $0.03 $0.03 155,675
2022-01-18 $0.03 $0.05 $0.03 $0.04 $0.04 243,908
2022-01-14 $0.05 $0.05 $0.03 $0.04 $0.04 44,832
2022-01-13 $0.05 $0.05 $0.03 $0.03 $0.03 376,253
2022-01-12 $0.05 $0.05 $0.04 $0.05 $0.05 191,062
2022-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 170,318
2022-01-10 $0.07 $0.07 $0.04 $0.05 $0.05 264,086
2022-01-07 $0.08 $0.08 $0.06 $0.07 $0.07 135,652
2022-01-06 $0.10 $0.11 $0.08 $0.09 $0.09 188,132
2022-01-05 $0.13 $0.13 $0.08 $0.12 $0.12 179,636
2022-01-04 $0.11 $0.14 $0.11 $0.13 $0.13 9,881
2022-01-03 $0.15 $0.16 $0.13 $0.13 $0.13 133,764
2021-12-31 $0.15 $0.15 $0.13 $0.13 $0.13 72,039
2021-12-30 $0.15 $0.15 $0.14 $0.15 $0.15 112,082
2021-12-29 $0.16 $0.16 $0.12 $0.13 $0.13 199,081
2021-12-28 $0.17 $0.19 $0.16 $0.18 $0.18 843,652
2021-12-27 $0.12 $0.19 $0.12 $0.19 $0.19 608,684
2021-12-23 $0.14 $0.14 $0.12 $0.14 $0.14 29,716
2021-12-22 $0.13 $0.14 $0.13 $0.14 $0.14 29,344
2021-12-21 $0.14 $0.14 $0.13 $0.14 $0.14 19,067
2021-12-20 $0.14 $0.14 $0.12 $0.14 $0.14 75,105
2021-12-17 $0.15 $0.15 $0.14 $0.14 $0.14 120,644
2021-12-16 $0.15 $0.18 $0.15 $0.16 $0.16 61,872
2021-12-15 $0.15 $0.17 $0.14 $0.16 $0.16 176,938
2021-12-14 $0.16 $0.18 $0.15 $0.15 $0.15 74,130
2021-12-13 $0.17 $0.18 $0.17 $0.17 $0.17 43,944
2021-12-10 $0.15 $0.18 $0.14 $0.17 $0.17 52,678
2021-12-09 $0.20 $0.20 $0.15 $0.15 $0.15 73,739
2021-12-08 $0.16 $0.17 $0.15 $0.17 $0.17 71,886
2021-12-07 $0.16 $0.18 $0.15 $0.15 $0.15 124,495
2021-12-06 $0.14 $0.16 $0.14 $0.15 $0.15 23,363
2021-12-03 $0.16 $0.19 $0.14 $0.14 $0.14 30,878
2021-12-02 $0.15 $0.18 $0.14 $0.15 $0.15 73,669
2021-12-01 $0.17 $0.19 $0.13 $0.14 $0.14 236,834
2021-11-30 $0.18 $0.18 $0.15 $0.17 $0.17 240,462
2021-11-29 $0.22 $0.24 $0.18 $0.18 $0.18 157,334
2021-11-26 $0.23 $0.23 $0.19 $0.22 $0.22 169,530
2021-11-24 $0.25 $0.28 $0.25 $0.26 $0.26 63,156
2021-11-23 $0.24 $0.28 $0.24 $0.25 $0.25 198,691
2021-11-22 $0.25 $0.29 $0.23 $0.23 $0.23 154,422
2021-11-19 $0.25 $0.30 $0.23 $0.24 $0.24 321,755
2021-11-18 $0.26 $0.28 $0.24 $0.25 $0.25 131,597
2021-11-17 $0.23 $0.29 $0.23 $0.26 $0.26 379,571
2021-11-16 $0.23 $0.29 $0.21 $0.27 $0.27 699,301
2021-11-15 $0.22 $0.25 $0.19 $0.21 $0.21 272,934
2021-11-12 $0.19 $0.23 $0.19 $0.22 $0.22 767,846
2021-11-11 $0.18 $0.19 $0.18 $0.18 $0.18 38,215
2021-11-10 $0.22 $0.22 $0.18 $0.18 $0.18 168,821
2021-11-09 $0.19 $0.22 $0.19 $0.20 $0.20 82,209
2021-11-08 $0.19 $0.21 $0.18 $0.19 $0.19 169,009
2021-11-05 $0.18 $0.20 $0.18 $0.19 $0.19 181,852
2021-11-04 $0.18 $0.20 $0.17 $0.18 $0.18 71,995
2021-11-03 $0.16 $0.19 $0.16 $0.18 $0.18 101,318
2021-11-02 $0.18 $0.18 $0.15 $0.18 $0.18 211,901
2021-11-01 $0.20 $0.21 $0.18 $0.18 $0.18 180,316
2021-10-29 $0.20 $0.21 $0.17 $0.18 $0.18 92,386
2021-10-28 $0.19 $0.21 $0.19 $0.20 $0.20 309,925
2021-10-27 $0.21 $0.21 $0.18 $0.20 $0.20 313,045
2021-10-26 $0.20 $0.23 $0.20 $0.21 $0.21 395,343
2021-10-25 $0.24 $0.24 $0.18 $0.20 $0.20 353,406
2021-10-22 $0.26 $0.29 $0.24 $0.24 $0.24 727,971
2021-10-21 $0.27 $0.29 $0.26 $0.29 $0.29 212,170
2021-10-20 $0.27 $0.29 $0.27 $0.28 $0.28 70,393
2021-10-19 $0.30 $0.30 $0.28 $0.28 $0.28 264,943
2021-10-18 $0.31 $0.31 $0.28 $0.28 $0.28 1,013,388
2021-10-15 $0.26 $0.31 $0.26 $0.28 $0.28 1,266,601
2021-10-14 $0.24 $0.26 $0.24 $0.25 $0.25 9,586
2021-10-13 $0.23 $0.24 $0.22 $0.24 $0.24 77,498
2021-10-12 $0.28 $0.28 $0.23 $0.25 $0.25 46,139
2021-10-11 $0.26 $0.30 $0.26 $0.28 $0.28 162,797
2021-10-08 $0.23 $0.27 $0.23 $0.27 $0.27 173,801
2021-10-07 $0.24 $0.27 $0.24 $0.24 $0.24 258,145
2021-10-06 $0.23 $0.25 $0.22 $0.24 $0.24 106,839
2021-10-05 $0.20 $0.24 $0.20 $0.23 $0.23 151,120
2021-10-04 $0.25 $0.25 $0.20 $0.23 $0.23 46,930
2021-10-01 $0.22 $0.25 $0.22 $0.23 $0.23 129,574
2021-09-30 $0.21 $0.23 $0.20 $0.21 $0.21 197,587
2021-09-29 $0.25 $0.25 $0.20 $0.20 $0.20 266,688
2021-09-28 $0.21 $0.23 $0.20 $0.23 $0.23 96,847
2021-09-27 $0.20 $0.25 $0.20 $0.20 $0.20 873,293
2021-09-24 $0.19 $0.20 $0.17 $0.20 $0.20 26,002
2021-09-23 $0.17 $0.19 $0.17 $0.19 $0.19 105,890
2021-09-22 $0.16 $0.19 $0.16 $0.18 $0.18 132,442
2021-09-21 $0.18 $0.20 $0.18 $0.19 $0.19 65,858
2021-09-20 $0.18 $0.20 $0.16 $0.20 $0.20 82,621
2021-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 328
2021-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 18,773
2021-09-15 $0.21 $0.22 $0.20 $0.20 $0.20 133,614
2021-09-14 $0.21 $0.21 $0.20 $0.21 $0.21 17,224
2021-09-13 $0.15 $0.22 $0.15 $0.21 $0.21 104,766
2021-09-10 $0.23 $0.24 $0.19 $0.22 $0.22 558,066
2021-09-09 $0.22 $0.29 $0.22 $0.24 $0.24 168,032
2021-09-08 $0.22 $0.25 $0.22 $0.25 $0.25 42,661
2021-09-07 $0.24 $0.31 $0.20 $0.26 $0.26 144,844
2021-09-03 $0.28 $0.33 $0.28 $0.30 $0.30 280,030
2021-09-02 $0.25 $0.30 $0.25 $0.30 $0.30 294,981
2021-09-01 $0.22 $0.25 $0.21 $0.25 $0.25 84,692
2021-08-31 $0.25 $0.26 $0.23 $0.24 $0.24 168,288
2021-08-30 $0.26 $0.33 $0.26 $0.29 $0.29 516,649
2021-08-27 $0.22 $0.26 $0.22 $0.26 $0.26 160,454
2021-08-26 $0.22 $0.23 $0.22 $0.23 $0.23 222,106
2021-08-25 $0.26 $0.26 $0.23 $0.25 $0.25 122,223
2021-08-24 $0.25 $0.30 $0.24 $0.26 $0.26 424,234
2021-08-23 $0.22 $0.33 $0.22 $0.25 $0.25 901,928
2021-08-20 $0.22 $0.25 $0.22 $0.22 $0.22 114,101
2021-08-19 $0.23 $0.26 $0.21 $0.23 $0.23 256,220
2021-08-18 $0.21 $0.26 $0.21 $0.22 $0.22 310,068
2021-08-17 $0.24 $0.24 $0.19 $0.21 $0.21 251,613
2021-08-16 $0.20 $0.29 $0.20 $0.25 $0.25 539,386
2021-08-13 $0.23 $0.23 $0.21 $0.21 $0.21 66,158
2021-08-12 $0.23 $0.24 $0.21 $0.23 $0.23 284,700
2021-08-11 $0.22 $0.23 $0.22 $0.23 $0.23 49,036
2021-08-10 $0.21 $0.25 $0.21 $0.23 $0.23 289,067
2021-08-09 $0.24 $0.26 $0.14 $0.22 $0.22 902,307
2021-08-06 $0.23 $0.26 $0.20 $0.23 $0.23 413,852
2021-08-05 $0.16 $0.25 $0.16 $0.24 $0.24 961,661
2021-08-04 $0.13 $0.16 $0.13 $0.16 $0.16 579,771
2021-08-03 $0.13 $0.15 $0.11 $0.14 $0.14 998,891
2021-08-02 $0.10 $0.10 $0.09 $0.10 $0.10 51,298
2021-07-30 $0.10 $0.10 $0.08 $0.10 $0.10 10,437
2021-07-29 $0.09 $0.10 $0.09 $0.09 $0.09 106,967
2021-07-28 $0.09 $0.09 $0.08 $0.09 $0.09 34,283
2021-07-27 $0.10 $0.10 $0.08 $0.09 $0.09 70,002
2021-07-26 $0.10 $0.10 $0.08 $0.09 $0.09 142,080
2021-07-23 $0.11 $0.11 $0.09 $0.09 $0.09 97,115
2021-07-22 $0.09 $0.10 $0.09 $0.09 $0.09 76,776
2021-07-21 $0.12 $0.12 $0.09 $0.10 $0.10 142,612
2021-07-20 $0.10 $0.10 $0.09 $0.09 $0.09 104,067
2021-07-19 $0.10 $0.11 $0.09 $0.10 $0.10 162,094
2021-07-16 $0.10 $0.12 $0.10 $0.11 $0.11 103,954
2021-07-15 $0.13 $0.13 $0.11 $0.12 $0.12 62,795
2021-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 50,761
2021-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 139,633
2021-07-12 $0.12 $0.13 $0.12 $0.13 $0.13 45,319
2021-07-09 $0.13 $0.13 $0.12 $0.12 $0.12 73,805
2021-07-08 $0.12 $0.12 $0.11 $0.12 $0.12 95,390
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 80,315
2021-07-06 $0.13 $0.13 $0.12 $0.12 $0.12 160,338
2021-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 4,875
2021-07-01 $0.12 $0.13 $0.12 $0.12 $0.12 371,292
2021-06-30 $0.12 $0.12 $0.11 $0.12 $0.12 30,355
2021-06-29 $0.14 $0.14 $0.11 $0.12 $0.12 18,214
2021-06-28 $0.12 $0.12 $0.10 $0.12 $0.12 330,817
2021-06-25 $0.11 $0.12 $0.11 $0.11 $0.11 67,291
2021-06-24 $0.11 $0.12 $0.11 $0.12 $0.12 84,942
2021-06-23 $0.15 $0.15 $0.11 $0.12 $0.12 127,234
2021-06-22 $0.12 $0.12 $0.11 $0.11 $0.11 124,707
2021-06-21 $0.12 $0.12 $0.10 $0.12 $0.12 54,566
2021-06-18 $0.12 $0.12 $0.10 $0.12 $0.12 80,013
2021-06-17 $0.13 $0.13 $0.11 $0.12 $0.12 210,339
2021-06-16 $0.14 $0.14 $0.12 $0.12 $0.12 54,172
2021-06-15 $0.13 $0.15 $0.13 $0.14 $0.14 8,089
2021-06-14 $0.14 $0.15 $0.12 $0.13 $0.13 274,658
2021-06-11 $0.14 $0.15 $0.14 $0.14 $0.14 36,243
2021-06-10 $0.15 $0.15 $0.14 $0.15 $0.15 4,445
2021-06-09 $0.15 $0.15 $0.14 $0.14 $0.14 34,952
2021-06-08 $0.14 $0.16 $0.14 $0.15 $0.15 42,110
2021-06-07 $0.15 $0.15 $0.14 $0.15 $0.15 19,378
2021-06-04 $0.14 $0.15 $0.14 $0.15 $0.15 14,412
2021-06-03 $0.16 $0.16 $0.14 $0.15 $0.15 86,028
2021-06-02 $0.15 $0.15 $0.14 $0.14 $0.14 82,338
2021-06-01 $0.14 $0.15 $0.13 $0.15 $0.15 115,077
2021-05-28 $0.13 $0.13 $0.13 $0.13 $0.13 22,924
2021-05-27 $0.14 $0.14 $0.12 $0.13 $0.13 69,626
2021-05-26 $0.13 $0.14 $0.13 $0.13 $0.13 39,022
2021-05-25 $0.13 $0.13 $0.12 $0.13 $0.13 26,792
2021-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 29,357
2021-05-21 $0.12 $0.14 $0.12 $0.13 $0.13 1,051,510
2021-05-20 $0.13 $0.13 $0.12 $0.13 $0.13 28,520
2021-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 30,804
2021-05-18 $0.13 $0.13 $0.12 $0.13 $0.13 135,668
2021-05-17 $0.13 $0.13 $0.11 $0.13 $0.13 123,167
2021-05-14 $0.12 $0.13 $0.11 $0.12 $0.12 27,091
2021-05-13 $0.12 $0.13 $0.11 $0.11 $0.11 49,909
2021-05-12 $0.12 $0.13 $0.11 $0.11 $0.11 159,213
2021-05-11 $0.13 $0.13 $0.11 $0.12 $0.12 144,113
2021-05-10 $0.13 $0.14 $0.10 $0.12 $0.12 594,465
2021-05-07 $0.20 $0.24 $0.12 $0.13 $0.13 1,308,571
2021-05-06 $0.24 $0.24 $0.22 $0.23 $0.23 85,659
2021-05-05 $0.23 $0.25 $0.21 $0.24 $0.24 58,463
2021-05-04 $0.21 $0.23 $0.20 $0.23 $0.23 134,741
2021-05-03 $0.20 $0.22 $0.20 $0.22 $0.22 163,194
2021-04-30 $0.21 $0.23 $0.19 $0.20 $0.20 26,681
2021-04-29 $0.23 $0.23 $0.19 $0.19 $0.19 83,711
2021-04-28 $0.20 $0.22 $0.20 $0.20 $0.20 7,400
2021-04-27 $0.20 $0.24 $0.20 $0.21 $0.21 16,860
2021-04-26 $0.24 $0.25 $0.21 $0.21 $0.21 43,392
2021-04-23 $0.28 $0.28 $0.22 $0.23 $0.23 16,797
2021-04-22 $0.20 $0.22 $0.18 $0.22 $0.22 24,118
2021-04-21 $0.18 $0.22 $0.18 $0.20 $0.20 26,750
2021-04-20 $0.20 $0.21 $0.18 $0.18 $0.18 162,383
2021-04-19 $0.20 $0.24 $0.20 $0.23 $0.23 33,000
2021-04-16 $0.28 $0.28 $0.21 $0.24 $0.24 106,840
2021-04-15 $0.27 $0.30 $0.26 $0.28 $0.28 13,332
2021-04-14 $0.30 $0.32 $0.28 $0.28 $0.28 66,967
2021-04-13 $0.26 $0.30 $0.24 $0.30 $0.30 14,876
2021-04-12 $0.28 $0.30 $0.27 $0.30 $0.30 70,350
2021-04-09 $0.30 $0.30 $0.28 $0.28 $0.28 39,432
2021-04-08 $0.30 $0.31 $0.27 $0.27 $0.27 96,750
2021-04-07 $0.29 $0.33 $0.29 $0.29 $0.29 208,373
2021-04-06 $0.33 $0.33 $0.30 $0.31 $0.31 60,111
2021-04-05 $0.35 $0.35 $0.32 $0.33 $0.33 80,108
2021-04-01 $0.34 $0.35 $0.31 $0.33 $0.33 123,134
2021-03-31 $0.34 $0.35 $0.28 $0.34 $0.34 570,645
2021-03-30 $0.33 $0.34 $0.28 $0.34 $0.34 424,930
2021-03-29 $0.32 $0.35 $0.28 $0.31 $0.31 826,251
2021-03-26 $0.25 $0.31 $0.25 $0.30 $0.30 1,325,426
2021-03-25 $0.25 $0.26 $0.23 $0.24 $0.24 243,912
2021-03-24 $0.25 $0.25 $0.23 $0.25 $0.25 45,901
2021-03-23 $0.24 $0.27 $0.22 $0.24 $0.24 201,309
2021-03-22 $0.25 $0.25 $0.21 $0.24 $0.24 195,881
2021-03-19 $0.22 $0.24 $0.20 $0.24 $0.24 103,310
2021-03-18 $0.21 $0.24 $0.19 $0.22 $0.22 170,605
2021-03-17 $0.22 $0.24 $0.21 $0.24 $0.24 95,782
2021-03-16 $0.22 $0.25 $0.20 $0.22 $0.22 150,974
2021-03-15 $0.22 $0.22 $0.20 $0.21 $0.21 45,369
2021-03-12 $0.21 $0.21 $0.18 $0.20 $0.20 52,167
2021-03-11 $0.20 $0.25 $0.19 $0.21 $0.21 316,398
2021-03-10 $0.17 $0.20 $0.17 $0.19 $0.19 344,009
2021-03-09 $0.19 $0.19 $0.16 $0.19 $0.19 137,065
2021-03-08 $0.18 $0.20 $0.17 $0.19 $0.19 124,299
2021-03-05 $0.18 $0.18 $0.15 $0.18 $0.18 135,491
2021-03-04 $0.17 $0.18 $0.13 $0.18 $0.18 152,613
2021-03-03 $0.20 $0.21 $0.17 $0.17 $0.17 289,945
2021-03-02 $0.20 $0.21 $0.18 $0.19 $0.19 20,447
2021-03-01 $0.18 $0.21 $0.18 $0.21 $0.21 110,762
2021-02-26 $0.20 $0.21 $0.19 $0.20 $0.20 78,423
2021-02-25 $0.19 $0.21 $0.18 $0.20 $0.20 65,500
2021-02-24 $0.18 $0.20 $0.17 $0.20 $0.20 79,740
2021-02-23 $0.20 $0.21 $0.16 $0.20 $0.20 255,027
2021-02-22 $0.19 $0.21 $0.18 $0.20 $0.20 238,777
2021-02-19 $0.20 $0.20 $0.18 $0.19 $0.19 110,996
2021-02-18 $0.18 $0.19 $0.17 $0.19 $0.19 51,481
2021-02-17 $0.17 $0.20 $0.17 $0.18 $0.18 96,611
2021-02-16 $0.19 $0.20 $0.18 $0.18 $0.18 138,762
2021-02-12 $0.19 $0.20 $0.18 $0.19 $0.19 103,989
2021-02-11 $0.21 $0.21 $0.18 $0.20 $0.20 274,016
2021-02-10 $0.20 $0.21 $0.18 $0.20 $0.20 335,191
2021-02-09 $0.20 $0.23 $0.17 $0.20 $0.20 540,051
2021-02-08 $0.22 $0.24 $0.20 $0.21 $0.21 280,366
2021-02-05 $0.20 $0.23 $0.20 $0.22 $0.22 58,411
2021-02-04 $0.19 $0.24 $0.19 $0.20 $0.20 123,094
2021-02-03 $0.20 $0.22 $0.18 $0.19 $0.19 126,365
2021-02-02 $0.20 $0.22 $0.18 $0.18 $0.18 106,173
2021-02-01 $0.24 $0.24 $0.20 $0.20 $0.20 71,960
2021-01-29 $0.23 $0.28 $0.19 $0.23 $0.23 319,000
2021-01-28 $0.24 $0.25 $0.21 $0.22 $0.22 52,606
2021-01-27 $0.25 $0.27 $0.22 $0.26 $0.26 86,447
2021-01-26 $0.30 $0.30 $0.25 $0.25 $0.25 15,428
2021-01-25 $0.35 $0.35 $0.24 $0.29 $0.29 146,172
2021-01-22 $0.28 $0.32 $0.21 $0.29 $0.29 381,429
2021-01-21 $0.22 $0.28 $0.19 $0.23 $0.23 32,462
2021-01-20 $0.23 $0.25 $0.22 $0.24 $0.24 123,411
2021-01-19 $0.30 $0.30 $0.21 $0.23 $0.23 614,892
2021-01-15 $0.17 $0.21 $0.16 $0.20 $0.20 333,046
2021-01-14 $0.17 $0.18 $0.16 $0.17 $0.17 84,556
2021-01-13 $0.17 $0.18 $0.16 $0.16 $0.16 152,750
2021-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 88,507
2021-01-11 $0.17 $0.19 $0.17 $0.18 $0.18 152,056
2021-01-08 $0.19 $0.19 $0.18 $0.18 $0.18 48,950
2021-01-07 $0.18 $0.18 $0.16 $0.18 $0.18 70,424
2021-01-06 $0.20 $0.20 $0.18 $0.18 $0.18 65,527
2021-01-05 $0.15 $0.20 $0.15 $0.18 $0.18 95,499
2021-01-04 $0.20 $0.20 $0.15 $0.17 $0.17 86,541
2020-12-31 $0.18 $0.19 $0.18 $0.18 $0.18 172,414
2020-12-30 $0.18 $0.20 $0.18 $0.18 $0.18 18,994
2020-12-29 $0.23 $0.23 $0.18 $0.19 $0.19 142,482
2020-12-28 $0.20 $0.20 $0.18 $0.20 $0.20 142,403
2020-12-24 $0.16 $0.18 $0.16 $0.17 $0.17 22,600
2020-12-23 $0.19 $0.20 $0.16 $0.17 $0.17 236,839
2020-12-22 $0.20 $0.20 $0.18 $0.18 $0.18 34,986
2020-12-21 $0.21 $0.23 $0.19 $0.19 $0.19 21,546
2020-12-18 $0.19 $0.25 $0.19 $0.21 $0.21 84,362
2020-12-17 $0.22 $0.27 $0.21 $0.21 $0.21 68,443
2020-12-16 $0.21 $0.25 $0.19 $0.22 $0.22 224,768
2020-12-15 $0.20 $0.23 $0.18 $0.22 $0.22 51,374
2020-12-14 $0.20 $0.23 $0.17 $0.20 $0.20 103,591
2020-12-11 $0.20 $0.22 $0.18 $0.22 $0.22 150,501
2020-12-10 $0.27 $0.29 $0.19 $0.19 $0.19 93,989
2020-12-09 $0.24 $0.29 $0.24 $0.25 $0.25 70,883
2020-12-08 $0.28 $0.32 $0.24 $0.25 $0.25 174,827
2020-12-07 $0.30 $0.31 $0.28 $0.31 $0.31 28,209
2020-12-04 $0.33 $0.33 $0.27 $0.29 $0.29 38,277
2020-12-03 $0.31 $0.35 $0.30 $0.30 $0.30 35,314
2020-12-02 $0.30 $0.33 $0.29 $0.30 $0.30 20,706
2020-12-01 $0.28 $0.32 $0.27 $0.30 $0.30 132,615
2020-11-30 $0.28 $0.30 $0.24 $0.27 $0.27 74,524
2020-11-27 $0.27 $0.27 $0.26 $0.27 $0.27 40,955
2020-11-25 $0.28 $0.28 $0.25 $0.27 $0.27 24,450
2020-11-24 $0.27 $0.29 $0.24 $0.28 $0.28 43,819
2020-11-23 $0.27 $0.30 $0.22 $0.27 $0.27 56,818
2020-11-20 $0.27 $0.30 $0.26 $0.27 $0.27 15,110
2020-11-19 $0.29 $0.31 $0.27 $0.30 $0.30 57,320
2020-11-18 $0.26 $0.32 $0.24 $0.27 $0.27 98,378
2020-11-17 $0.35 $0.35 $0.27 $0.27 $0.27 59,822
2020-11-16 $0.30 $0.33 $0.26 $0.32 $0.32 43,004
2020-11-13 $0.25 $0.30 $0.25 $0.28 $0.28 19,271
2020-11-12 $0.32 $0.37 $0.25 $0.28 $0.28 168,259
2020-11-11 $0.30 $0.32 $0.26 $0.32 $0.32 41,957
2020-11-10 $0.27 $0.31 $0.27 $0.30 $0.30 83,305
2020-11-09 $0.22 $0.31 $0.22 $0.27 $0.27 33,435
2020-11-06 $0.31 $0.31 $0.27 $0.28 $0.28 12,877
2020-11-05 $0.29 $0.32 $0.29 $0.31 $0.31 49,564
2020-11-04 $0.28 $0.29 $0.28 $0.28 $0.28 44,997
2020-11-03 $0.31 $0.31 $0.25 $0.28 $0.28 98,401
2020-11-02 $0.29 $0.34 $0.23 $0.25 $0.25 763,312
2020-10-30 $0.25 $0.28 $0.21 $0.28 $0.28 464,248
2020-10-29 $0.21 $0.23 $0.21 $0.23 $0.23 42,655
2020-10-28 $0.21 $0.22 $0.20 $0.20 $0.20 83,882
2020-10-27 $0.20 $0.23 $0.20 $0.20 $0.20 39,093
2020-10-26 $0.20 $0.20 $0.18 $0.18 $0.18 115,897
2020-10-23 $0.24 $0.24 $0.20 $0.22 $0.22 99,680
2020-10-22 $0.26 $0.26 $0.21 $0.25 $0.25 72,372
2020-10-21 $0.22 $0.30 $0.20 $0.25 $0.25 528,367
2020-10-20 $0.22 $0.22 $0.20 $0.22 $0.22 90,028
2020-10-19 $0.21 $0.22 $0.21 $0.22 $0.22 19,840
2020-10-16 $0.21 $0.25 $0.21 $0.22 $0.22 16,995
2020-10-15 $0.25 $0.25 $0.23 $0.25 $0.25 16,010
2020-10-14 $0.23 $0.25 $0.22 $0.24 $0.24 77,767
2020-10-13 $0.27 $0.27 $0.21 $0.26 $0.26 115,526
2020-10-12 $0.23 $0.26 $0.23 $0.26 $0.26 94,674
2020-10-09 $0.23 $0.23 $0.20 $0.23 $0.23 23,676
2020-10-08 $0.22 $0.23 $0.22 $0.23 $0.23 70,580
2020-10-07 $0.20 $0.24 $0.20 $0.24 $0.24 181,396
2020-10-06 $0.19 $0.24 $0.19 $0.19 $0.19 62,432
2020-10-05 $0.16 $0.20 $0.16 $0.19 $0.19 177,252
2020-10-02 $0.14 $0.16 $0.14 $0.15 $0.15 19,601
2020-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,950
2020-09-30 $0.15 $0.16 $0.13 $0.15 $0.15 12,924
2020-09-29 $0.15 $0.16 $0.14 $0.16 $0.16 11,281
2020-09-28 $0.14 $0.15 $0.13 $0.14 $0.14 17,422
2020-09-25 $0.14 $0.14 $0.13 $0.14 $0.14 25,405
2020-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 9,600
2020-09-23 $0.14 $0.14 $0.10 $0.14 $0.14 175,252
2020-09-22 $0.16 $0.16 $0.14 $0.14 $0.14 23,700
2020-09-21 $0.17 $0.17 $0.12 $0.16 $0.16 175,005
2020-09-18 $0.17 $0.18 $0.16 $0.18 $0.18 170,405
2020-09-17 $0.16 $0.17 $0.16 $0.17 $0.17 46,300
2020-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 55,577
2020-09-15 $0.15 $0.17 $0.15 $0.17 $0.17 41,503
2020-09-14 $0.17 $0.17 $0.15 $0.17 $0.17 166,941
2020-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 65,300
2020-09-10 $0.18 $0.18 $0.17 $0.18 $0.18 64,650
2020-09-09 $0.16 $0.18 $0.16 $0.17 $0.17 43,112
2020-09-08 $0.18 $0.18 $0.16 $0.16 $0.16 79,508
2020-09-04 $0.20 $0.20 $0.18 $0.18 $0.18 53,410
2020-09-03 $0.19 $0.19 $0.18 $0.18 $0.18 61,715
2020-09-02 $0.19 $0.22 $0.19 $0.21 $0.21 74,738
2020-09-01 $0.22 $0.23 $0.18 $0.21 $0.21 149,129
2020-08-31 $0.19 $0.24 $0.17 $0.24 $0.24 164,286
2020-08-28 $0.18 $0.23 $0.18 $0.21 $0.21 112,352
2020-08-27 $0.24 $0.24 $0.17 $0.21 $0.21 47,600
2020-08-26 $0.25 $0.27 $0.20 $0.24 $0.24 128,857
2020-08-25 $0.20 $0.25 $0.20 $0.25 $0.25 250,907
2020-08-24 $0.16 $0.21 $0.16 $0.18 $0.18 159,685
2020-08-21 $0.21 $0.21 $0.20 $0.20 $0.20 40,806
2020-08-20 $0.18 $0.21 $0.17 $0.21 $0.21 31,866
2020-08-19 $0.18 $0.25 $0.15 $0.20 $0.20 569,170
2020-08-18 $0.18 $0.22 $0.18 $0.22 $0.22 109,707
2020-08-17 $0.20 $0.26 $0.20 $0.22 $0.22 186,094
2020-08-14 $0.20 $0.25 $0.20 $0.24 $0.24 225,439
2020-08-13 $0.26 $0.28 $0.23 $0.25 $0.25 441,942
2020-08-12 $0.21 $0.28 $0.21 $0.27 $0.27 436,044
2020-08-11 $0.19 $0.26 $0.19 $0.23 $0.23 602,057
2020-08-10 $0.20 $0.27 $0.19 $0.25 $0.25 1,049,202
2020-08-07 $0.16 $0.19 $0.15 $0.19 $0.19 1,137,518
2020-08-06 $0.10 $0.18 $0.10 $0.15 $0.15 1,810,037
2020-08-05 $0.09 $0.10 $0.08 $0.10 $0.10 187,100
2020-08-04 $0.08 $0.10 $0.08 $0.09 $0.09 233,800
2020-08-03 $0.08 $0.09 $0.08 $0.08 $0.08 31,925
2020-07-31 $0.08 $0.10 $0.08 $0.08 $0.08 50,922
2020-07-30 $0.07 $0.09 $0.07 $0.09 $0.09 423,253
2020-07-29 $0.07 $0.09 $0.07 $0.07 $0.07 201,650
2020-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 148,133
2020-07-27 $0.07 $0.08 $0.07 $0.07 $0.07 110,340
2020-07-24 $0.08 $0.08 $0.07 $0.07 $0.07 210,601
2020-07-23 $0.07 $0.08 $0.07 $0.08 $0.08 32,060
2020-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 114,500
2020-07-21 $0.07 $0.08 $0.07 $0.07 $0.07 77,300
2020-07-20 $0.07 $0.08 $0.07 $0.08 $0.08 95,700
2020-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 36,900
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 49,000
2020-07-15 $0.08 $0.09 $0.07 $0.08 $0.08 79,500
2020-07-14 $0.08 $0.08 $0.07 $0.08 $0.08 212,300
2020-07-13 $0.09 $0.09 $0.07 $0.07 $0.07 222,100
2020-07-10 $0.08 $0.09 $0.08 $0.08 $0.08 361,400
2020-07-09 $0.10 $0.10 $0.07 $0.08 $0.08 205,200
2020-07-08 $0.10 $0.10 $0.07 $0.08 $0.08 564,100
2020-07-07 $0.05 $0.09 $0.05 $0.08 $0.08 1,770,600
2020-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 30,500
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 28,933
2020-07-01 $0.05 $0.07 $0.05 $0.05 $0.05 205,183
2020-06-30 $0.07 $0.07 $0.05 $0.06 $0.06 264,699
2020-06-29 $0.05 $0.06 $0.04 $0.06 $0.06 369,509
2020-06-26 $0.05 $0.06 $0.04 $0.05 $0.05 973,000
2020-06-25 $0.05 $0.06 $0.05 $0.06 $0.06 153,151
2020-06-24 $0.05 $0.08 $0.05 $0.06 $0.06 287,562
2020-06-23 $0.05 $0.11 $0.04 $0.07 $0.07 1,436,675
2020-06-22 $0.06 $0.06 $0.04 $0.04 $0.04 228,600
2020-06-19 $0.05 $0.06 $0.05 $0.05 $0.05 328,330
2020-06-18 $0.05 $0.06 $0.04 $0.04 $0.04 217,574
2020-06-17 $0.05 $0.06 $0.04 $0.05 $0.05 70,896
2020-06-16 $0.04 $0.08 $0.04 $0.05 $0.05 560,995
2020-06-15 $0.05 $0.05 $0.03 $0.04 $0.04 40,575
2020-06-12 $0.05 $0.06 $0.05 $0.06 $0.06 1,200
2020-06-11 $0.05 $0.05 $0.04 $0.05 $0.05 49,200
2020-06-10 $0.07 $0.07 $0.05 $0.05 $0.05 15,413
2020-06-09 $0.07 $0.07 $0.05 $0.06 $0.06 228,570
2020-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 26,273
2020-06-05 $0.05 $0.06 $0.05 $0.05 $0.05 108,879
2020-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 11,001
2020-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 25,127
2020-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 28,000
2020-06-01 $0.05 $0.05 $0.04 $0.05 $0.05 10,976
2020-05-29 $0.05 $0.05 $0.04 $0.04 $0.04 30,596
2020-05-28 $0.05 $0.05 $0.04 $0.04 $0.04 42,403
2020-05-27 $0.04 $0.05 $0.04 $0.05 $0.05 10,435
2020-05-26 $0.05 $0.05 $0.04 $0.05 $0.05 38,648
2020-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 27,733
2020-05-21 $0.05 $0.05 $0.04 $0.05 $0.05 42,169
2020-05-20 $0.05 $0.05 $0.04 $0.04 $0.04 71,931
2020-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 39,799
2020-05-18 $0.04 $0.05 $0.04 $0.04 $0.04 81,956
2020-05-15 $0.06 $0.06 $0.04 $0.04 $0.04 21,550
2020-05-14 $0.06 $0.06 $0.04 $0.04 $0.04 125,548
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,200
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,828
2020-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 13,635
2020-05-07 $0.05 $0.05 $0.03 $0.04 $0.04 33,200
2020-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 3,269
2020-05-04 $0.06 $0.07 $0.05 $0.05 $0.05 45,605
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,900
2020-04-30 $0.07 $0.07 $0.05 $0.05 $0.05 180,572
2020-04-29 $0.06 $0.07 $0.06 $0.06 $0.06 109,700
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,890
2020-04-27 $0.05 $0.06 $0.05 $0.05 $0.05 132,741
2020-04-23 $0.06 $0.06 $0.05 $0.06 $0.06 111,383
2020-04-22 $0.05 $0.07 $0.05 $0.07 $0.07 101,300
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-04-20 $0.05 $0.05 $0.04 $0.05 $0.05 21,535
2020-04-17 $0.05 $0.05 $0.04 $0.05 $0.05 63,500
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,375
2020-04-15 $0.05 $0.07 $0.05 $0.07 $0.07 79,820
2020-04-14 $0.06 $0.06 $0.05 $0.05 $0.05 177,501
2020-04-09 $0.07 $0.07 $0.05 $0.06 $0.06 49,751
2020-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-04-07 $0.07 $0.09 $0.07 $0.07 $0.07 27,600
2020-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 210
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 188
2020-03-31 $0.07 $0.09 $0.07 $0.09 $0.09 57,698
2020-03-30 $0.08 $0.08 $0.07 $0.08 $0.08 22,102
2020-03-26 $0.08 $0.08 $0.07 $0.08 $0.08 53,776
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 238
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-03-23 $0.06 $0.08 $0.06 $0.08 $0.08 11,600
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 25,620
2020-03-19 $0.08 $0.09 $0.08 $0.09 $0.09 37,075
2020-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 12,000
2020-03-17 $0.06 $0.09 $0.06 $0.09 $0.09 78,300
2020-03-16 $0.07 $0.10 $0.05 $0.09 $0.09 61,444
2020-03-13 $0.07 $0.11 $0.07 $0.10 $0.10 62,731
2020-03-12 $0.07 $0.07 $0.05 $0.07 $0.07 189,315
2020-03-11 $0.09 $0.09 $0.07 $0.07 $0.07 66,594
2020-03-10 $0.07 $0.09 $0.07 $0.07 $0.07 93,700
2020-03-09 $0.08 $0.12 $0.07 $0.09 $0.09 848,852
2020-03-06 $0.10 $0.11 $0.10 $0.11 $0.11 19,000
2020-03-05 $0.08 $0.10 $0.07 $0.10 $0.10 198,679
2020-03-04 $0.11 $0.11 $0.08 $0.08 $0.08 42,443
2020-03-03 $0.10 $0.12 $0.10 $0.11 $0.11 245,672
2020-03-02 $0.13 $0.14 $0.10 $0.12 $0.12 232,300
2020-02-28 $0.10 $0.13 $0.10 $0.13 $0.13 67,000
2020-02-27 $0.11 $0.13 $0.11 $0.12 $0.12 488,810
2020-02-26 $0.10 $0.15 $0.10 $0.12 $0.12 547,900
2020-02-25 $0.11 $0.15 $0.11 $0.11 $0.11 536,547
2020-02-21 $0.12 $0.15 $0.12 $0.13 $0.13 10,350
2020-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 54
2020-02-19 $0.14 $0.14 $0.11 $0.14 $0.14 9,161
2020-02-18 $0.11 $0.14 $0.11 $0.14 $0.14 10,200
2020-02-13 $0.14 $0.15 $0.11 $0.13 $0.13 3,569
2020-02-12 $0.13 $0.14 $0.13 $0.14 $0.14 6,627
2020-02-11 $0.12 $0.12 $0.08 $0.12 $0.12 96,153
2020-02-10 $0.12 $0.12 $0.10 $0.12 $0.12 13,446
2020-02-07 $0.13 $0.13 $0.10 $0.13 $0.13 300
2020-02-06 $0.09 $0.10 $0.09 $0.10 $0.10 54,279
2020-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-02-04 $0.07 $0.09 $0.06 $0.08 $0.08 183,158
2020-02-03 $0.10 $0.10 $0.09 $0.09 $0.09 3,400
2020-01-31 $0.10 $0.10 $0.08 $0.08 $0.08 5,500
2020-01-30 $0.08 $0.12 $0.07 $0.10 $0.10 254,017
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 770
2020-01-28 $0.12 $0.13 $0.08 $0.10 $0.10 500,110
2020-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 250,000
2020-01-21 $0.14 $0.14 $0.09 $0.13 $0.13 10,500
2020-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 150
2020-01-16 $0.11 $0.17 $0.11 $0.14 $0.14 127,244
2020-01-15 $0.11 $0.11 $0.09 $0.10 $0.10 87,100
2020-01-14 $0.11 $0.11 $0.10 $0.10 $0.10 799,270
2020-01-13 $0.11 $0.12 $0.11 $0.12 $0.12 10,750
2020-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 4,392
2020-01-02 $0.12 $0.12 $0.11 $0.12 $0.12 32,500
2019-12-31 $0.11 $0.12 $0.11 $0.12 $0.12 282,299
2019-12-30 $0.12 $0.12 $0.09 $0.11 $0.11 415,244
2019-12-27 $0.13 $0.13 $0.12 $0.12 $0.12 36,959
2019-12-26 $0.13 $0.13 $0.12 $0.13 $0.13 75,800
2019-12-23 $0.15 $0.15 $0.14 $0.14 $0.14 32,600
2019-12-20 $0.14 $0.18 $0.14 $0.18 $0.18 12,600
2019-12-18 $0.15 $0.19 $0.15 $0.19 $0.19 22,856
2019-12-17 $0.17 $0.19 $0.15 $0.16 $0.16 23,500
2019-12-16 $0.19 $0.22 $0.16 $0.16 $0.16 232,700
2019-12-13 $0.21 $0.21 $0.17 $0.19 $0.19 5,100
2019-12-12 $0.20 $0.20 $0.16 $0.18 $0.18 23,067
2019-12-11 $0.18 $0.18 $0.16 $0.16 $0.16 101,647
2019-12-09 $0.14 $0.18 $0.14 $0.18 $0.18 51,925
2019-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 25,101
2019-12-04 $0.14 $0.18 $0.14 $0.18 $0.18 9,723
2019-12-03 $0.14 $0.18 $0.14 $0.18 $0.18 8,123
2019-12-02 $0.19 $0.20 $0.14 $0.20 $0.20 33,862
2019-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 363
2019-11-27 $0.20 $0.20 $0.12 $0.18 $0.18 14,427
2019-11-26 $0.21 $0.21 $0.16 $0.20 $0.20 10,807
2019-11-25 $0.12 $0.16 $0.12 $0.16 $0.16 8,828
2019-11-21 $0.23 $0.23 $0.13 $0.20 $0.20 14,435
2019-11-19 $0.19 $0.22 $0.19 $0.22 $0.22 2,566
2019-11-18 $0.21 $0.22 $0.11 $0.22 $0.22 9,834
2019-11-15 $0.16 $0.24 $0.15 $0.21 $0.21 121,468
2019-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 6,800
2019-11-13 $0.16 $0.16 $0.12 $0.16 $0.16 8,585
2019-11-12 $0.12 $0.16 $0.12 $0.16 $0.16 35,830
2019-11-05 $0.14 $0.16 $0.14 $0.16 $0.16 79,067
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 386
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 34,500
2019-10-23 $0.13 $0.16 $0.13 $0.15 $0.15 122,862
2019-10-21 $0.13 $0.14 $0.13 $0.14 $0.14 20,500
2019-10-18 $0.12 $0.13 $0.12 $0.13 $0.13 33,197
2019-10-17 $0.13 $0.13 $0.11 $0.12 $0.12 13,102
2019-10-16 $0.07 $0.13 $0.07 $0.13 $0.13 21,600
2019-10-15 $0.11 $0.14 $0.10 $0.14 $0.14 34,340
2019-10-14 $0.13 $0.14 $0.10 $0.14 $0.14 44,500
2019-10-11 $0.15 $0.17 $0.15 $0.17 $0.17 14,346
2019-10-10 $0.12 $0.16 $0.12 $0.15 $0.15 40,200
2019-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 26,167
2019-10-08 $0.14 $0.14 $0.12 $0.14 $0.14 8,800
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 37,623
2019-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 715
2019-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-09-25 $0.18 $0.18 $0.14 $0.16 $0.16 33,722
2019-09-24 $0.15 $0.16 $0.14 $0.15 $0.15 28,391
2019-09-23 $0.15 $0.16 $0.15 $0.16 $0.16 5,778
2019-09-20 $0.18 $0.18 $0.16 $0.18 $0.18 15,015
2019-09-19 $0.20 $0.21 $0.19 $0.20 $0.20 9,422
2019-09-18 $0.16 $0.20 $0.14 $0.20 $0.20 43,052
2019-09-17 $0.20 $0.20 $0.18 $0.20 $0.20 8,594
2019-09-16 $0.16 $0.20 $0.16 $0.19 $0.19 55,106
2019-09-13 $0.20 $0.20 $0.17 $0.20 $0.20 104,000
2019-09-12 $0.21 $0.21 $0.19 $0.20 $0.20 119,625
2019-09-11 $0.18 $0.22 $0.16 $0.21 $0.21 424,100
2019-09-10 $0.15 $0.19 $0.13 $0.19 $0.19 456,500
2019-09-09 $0.15 $0.15 $0.14 $0.15 $0.15 45,610
2019-09-06 $0.13 $0.15 $0.13 $0.15 $0.15 187,748
2019-09-05 $0.07 $0.12 $0.07 $0.12 $0.12 230,000
2019-09-04 $0.07 $0.09 $0.07 $0.07 $0.07 400,066
2019-09-03 $0.13 $0.13 $0.06 $0.09 $0.09 1,643,873
2019-08-30 $0.09 $0.10 $0.05 $0.10 $0.10 1,617,655
2019-08-27 $0.06 $0.10 $0.05 $0.09 $0.09 224,430
2019-08-26 $0.07 $0.10 $0.07 $0.07 $0.07 36,600
2019-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 35,070
2019-08-22 $0.08 $0.10 $0.08 $0.10 $0.10 10,200
2019-08-21 $0.07 $0.10 $0.07 $0.10 $0.10 7,700
2019-08-19 $0.08 $0.10 $0.08 $0.10 $0.10 25,800
2019-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 20
2019-08-14 $0.06 $0.10 $0.06 $0.10 $0.10 5,606
2019-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 3,200
2019-08-09 $0.05 $0.10 $0.05 $0.10 $0.10 36,199
2019-08-08 $0.14 $0.16 $0.10 $0.10 $0.10 181,068
2019-08-07 $0.10 $0.15 $0.10 $0.13 $0.13 45,964
2019-08-06 $0.10 $0.15 $0.06 $0.09 $0.09 181,300
2019-08-05 $0.14 $0.19 $0.11 $0.15 $0.15 197,334
2019-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-07-24 $0.14 $0.19 $0.14 $0.19 $0.19 5,219
2019-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 231
2019-07-19 $0.16 $0.18 $0.16 $0.18 $0.18 3,700
2019-07-18 $0.16 $0.19 $0.16 $0.19 $0.19 6,200
2019-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 14,441
2019-07-12 $0.14 $0.19 $0.14 $0.19 $0.19 489
2019-07-05 $0.14 $0.21 $0.14 $0.19 $0.19 4,331
2019-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-06-28 $0.18 $0.23 $0.15 $0.22 $0.22 22,250
2019-06-27 $0.19 $0.24 $0.19 $0.23 $0.23 15,498
2019-06-24 $0.16 $0.24 $0.13 $0.24 $0.24 50,569
2019-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 2,834
2019-06-20 $0.17 $0.21 $0.17 $0.17 $0.17 80,004
2019-06-19 $0.18 $0.24 $0.18 $0.21 $0.21 11,969
2019-06-17 $0.18 $0.18 $0.17 $0.18 $0.18 28,009
2019-06-14 $0.18 $0.18 $0.17 $0.18 $0.18 79,186
2019-06-13 $0.19 $0.20 $0.17 $0.17 $0.17 67,500
2019-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 1
2019-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 281
2019-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2019-06-06 $0.20 $0.23 $0.15 $0.23 $0.23 41,732
2019-06-05 $0.20 $0.24 $0.20 $0.24 $0.24 30,000
2019-06-04 $0.24 $0.25 $0.24 $0.25 $0.25 1,250
2019-05-31 $0.20 $0.25 $0.20 $0.25 $0.25 20,791
2019-05-30 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2019-05-29 $0.24 $0.26 $0.20 $0.25 $0.25 49,280
2019-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 3,950
2019-05-22 $0.28 $0.28 $0.25 $0.25 $0.25 90,195
2019-05-21 $0.28 $0.34 $0.27 $0.29 $0.29 33,400
2019-05-20 $0.29 $0.34 $0.28 $0.33 $0.33 80,800
2019-05-17 $0.30 $0.34 $0.30 $0.34 $0.34 22,200
2019-05-16 $0.15 $0.37 $0.15 $0.37 $0.37 12,000
2019-05-15 $0.37 $0.37 $0.37 $0.37 $0.37 2
2019-05-14 $0.30 $0.37 $0.30 $0.37 $0.37 36,000
2019-05-13 $0.29 $0.37 $0.29 $0.37 $0.37 13,400
2019-05-10 $0.35 $0.37 $0.35 $0.37 $0.37 4,000
2019-05-09 $0.33 $0.37 $0.33 $0.37 $0.37 14,152
2019-05-08 $0.38 $0.38 $0.34 $0.34 $0.34 7,036
2019-05-06 $0.37 $0.39 $0.37 $0.39 $0.39 3,000
2019-05-03 $0.37 $0.39 $0.37 $0.39 $0.39 17,000
2019-05-02 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2019-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 1,351
2019-04-30 $0.39 $0.39 $0.29 $0.39 $0.39 28,622
2019-04-29 $0.39 $0.40 $0.39 $0.40 $0.40 8,000
2019-04-24 $0.35 $0.39 $0.32 $0.39 $0.39 98,845
2019-04-23 $0.37 $0.38 $0.37 $0.38 $0.38 686
2019-04-22 $0.39 $0.39 $0.37 $0.37 $0.37 30,985
2019-04-17 $0.37 $0.40 $0.37 $0.37 $0.37 18,000
2019-04-15 $0.32 $0.40 $0.32 $0.36 $0.36 137,878
2019-04-12 $0.32 $0.32 $0.29 $0.30 $0.30 20,895
2019-04-11 $0.32 $0.32 $0.30 $0.30 $0.30 39,304
2019-04-10 $0.32 $0.32 $0.32 $0.32 $0.32 5,400
2019-04-09 $0.34 $0.34 $0.32 $0.32 $0.32 7,929
2019-04-08 $0.34 $0.34 $0.34 $0.34 $0.34 3,690
2019-04-05 $0.37 $0.37 $0.34 $0.34 $0.34 3,243
2019-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 10,090
2019-04-01 $0.36 $0.37 $0.34 $0.37 $0.37 11,770
2019-03-29 $0.30 $0.34 $0.30 $0.34 $0.34 13,107
2019-03-28 $0.29 $0.31 $0.29 $0.29 $0.29 6,804
2019-03-27 $0.30 $0.31 $0.30 $0.31 $0.31 17,274
2019-03-25 $0.31 $0.32 $0.30 $0.30 $0.30 6,602
2019-03-22 $0.31 $0.33 $0.31 $0.33 $0.33 10,000
2019-03-20 $0.32 $0.35 $0.30 $0.35 $0.35 10,400
2019-03-19 $0.33 $0.34 $0.29 $0.34 $0.34 15,000
2019-03-18 $0.32 $0.33 $0.32 $0.33 $0.33 5,142
2019-03-15 $0.35 $0.35 $0.32 $0.32 $0.32 49,590
2019-03-14 $0.34 $0.35 $0.28 $0.28 $0.28 29,959
2019-03-12 $0.35 $0.38 $0.32 $0.38 $0.38 5,500
2019-03-11 $0.26 $0.38 $0.26 $0.35 $0.35 103,320
2019-03-08 $0.29 $0.30 $0.25 $0.27 $0.27 92,177
2019-03-07 $0.30 $0.30 $0.27 $0.29 $0.29 10,152
2019-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-03-04 $0.29 $0.31 $0.29 $0.31 $0.31 5,540
2019-03-01 $0.29 $0.29 $0.28 $0.28 $0.28 20,000
2019-02-28 $0.29 $0.29 $0.29 $0.29 $0.29 2,700
2019-02-27 $0.29 $0.30 $0.29 $0.30 $0.30 7,000
2019-02-26 $0.29 $0.34 $0.29 $0.33 $0.33 20,700
2019-02-22 $0.36 $0.36 $0.32 $0.34 $0.34 3,000
2019-02-21 $0.31 $0.36 $0.31 $0.36 $0.36 2,043
2019-02-20 $0.36 $0.36 $0.36 $0.36 $0.36 679
2019-02-19 $0.37 $0.37 $0.36 $0.36 $0.36 2,651
2019-02-15 $0.33 $0.37 $0.33 $0.37 $0.37 9,000
2019-02-14 $0.31 $0.33 $0.31 $0.33 $0.33 9,500
2019-02-12 $0.29 $0.33 $0.29 $0.29 $0.29 20,796
2019-02-11 $0.29 $0.30 $0.29 $0.30 $0.30 10,570
2019-02-08 $0.30 $0.30 $0.29 $0.29 $0.29 6,335
2019-02-07 $0.30 $0.36 $0.30 $0.30 $0.30 122,481
2019-02-06 $0.30 $0.33 $0.30 $0.30 $0.30 51,600
2019-02-05 $0.30 $0.31 $0.29 $0.29 $0.29 18,300
2019-02-01 $0.30 $0.30 $0.28 $0.28 $0.28 1,100
2019-01-31 $0.30 $0.30 $0.28 $0.30 $0.30 13,200
2019-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 200
2019-01-29 $0.30 $0.33 $0.28 $0.33 $0.33 2,702
2019-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2019-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2019-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-01-22 $0.25 $0.32 $0.25 $0.29 $0.29 130,400
2019-01-18 $0.20 $0.25 $0.20 $0.25 $0.25 76,600
2019-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 8,566
2019-01-16 $0.19 $0.20 $0.19 $0.19 $0.19 19,544
2019-01-15 $0.20 $0.20 $0.20 $0.20 $0.20 500
2019-01-14 $0.20 $0.21 $0.20 $0.20 $0.20 23,000
2019-01-11 $0.21 $0.21 $0.19 $0.19 $0.19 24,042
2019-01-10 $0.18 $0.21 $0.17 $0.21 $0.21 47,769
2019-01-09 $0.20 $0.21 $0.18 $0.18 $0.18 61,525
2019-01-08 $0.18 $0.19 $0.18 $0.19 $0.19 14,700
2019-01-07 $0.19 $0.19 $0.18 $0.18 $0.18 27,760
2019-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 28,300
2019-01-02 $0.17 $0.17 $0.16 $0.16 $0.16 76,252
2018-12-31 $0.19 $0.20 $0.16 $0.16 $0.16 297,300
2018-12-28 $0.21 $0.21 $0.17 $0.18 $0.18 40,592
2018-12-27 $0.19 $0.20 $0.19 $0.20 $0.20 2,373
2018-12-26 $0.18 $0.21 $0.18 $0.20 $0.20 40,655
2018-12-24 $0.15 $0.21 $0.15 $0.18 $0.18 20,200
2018-12-21 $0.18 $0.19 $0.17 $0.17 $0.17 19,400
2018-12-20 $0.16 $0.18 $0.12 $0.17 $0.17 114,100
2018-12-19 $0.15 $0.20 $0.15 $0.18 $0.18 42,434
2018-12-18 $0.18 $0.18 $0.14 $0.15 $0.15 78,930
2018-12-17 $0.16 $0.18 $0.13 $0.14 $0.14 133,892
2018-12-14 $0.15 $0.20 $0.15 $0.16 $0.16 152,577
2018-12-13 $0.15 $0.17 $0.15 $0.17 $0.17 4,016
2018-12-12 $0.17 $0.17 $0.15 $0.15 $0.15 19,000
2018-12-11 $0.13 $0.18 $0.13 $0.18 $0.18 47,800
2018-12-10 $0.15 $0.15 $0.12 $0.13 $0.13 149,029
2018-12-07 $0.15 $0.16 $0.14 $0.15 $0.15 105,060
2018-12-06 $0.15 $0.16 $0.15 $0.15 $0.15 139,601
2018-12-04 $0.19 $0.22 $0.15 $0.15 $0.15 127,770
2018-12-03 $0.19 $0.20 $0.15 $0.18 $0.18 115,400
2018-11-30 $0.24 $0.24 $0.18 $0.19 $0.19 60,105
2018-11-29 $0.23 $0.25 $0.21 $0.21 $0.21 86,945
2018-11-28 $0.26 $0.26 $0.24 $0.24 $0.24 19,900
2018-11-27 $0.24 $0.29 $0.23 $0.24 $0.24 602,556
2018-11-26 $0.28 $0.30 $0.24 $0.27 $0.27 111,965
2018-11-23 $0.30 $0.32 $0.26 $0.30 $0.30 63,800
2018-11-21 $0.27 $0.32 $0.23 $0.30 $0.30 169,227
2018-11-20 $0.27 $0.30 $0.21 $0.30 $0.30 288,223
2018-11-19 $0.28 $0.32 $0.26 $0.29 $0.29 27,700
2018-11-16 $0.32 $0.33 $0.24 $0.30 $0.30 174,929
2018-11-15 $0.29 $0.34 $0.28 $0.33 $0.33 95,009
2018-11-14 $0.33 $0.34 $0.31 $0.34 $0.34 24,986
2018-11-13 $0.32 $0.34 $0.30 $0.34 $0.34 114,934
2018-11-12 $0.31 $0.35 $0.30 $0.31 $0.31 193,971
2018-11-09 $0.39 $0.39 $0.29 $0.30 $0.30 353,421
2018-11-08 $0.30 $0.36 $0.27 $0.36 $0.36 716,961
2018-11-07 $0.38 $0.38 $0.27 $0.27 $0.27 390,921
2018-11-06 $0.50 $0.50 $0.33 $0.37 $0.37 1,042,466
2018-11-05 $0.52 $0.52 $0.46 $0.47 $0.47 74,400
2018-11-02 $0.47 $0.52 $0.47 $0.52 $0.52 32,700
2018-11-01 $0.56 $0.56 $0.50 $0.50 $0.50 1,900
2018-10-31 $0.50 $0.57 $0.44 $0.52 $0.52 53,250
2018-10-30 $0.49 $0.52 $0.44 $0.50 $0.50 232,922
2018-10-29 $0.50 $0.52 $0.46 $0.52 $0.52 20,600
2018-10-26 $0.47 $0.50 $0.45 $0.50 $0.50 144,300
2018-10-25 $0.52 $0.57 $0.50 $0.50 $0.50 48,400
2018-10-24 $0.58 $0.58 $0.47 $0.50 $0.50 181,944
2018-10-23 $0.60 $0.60 $0.48 $0.59 $0.59 21,071
2018-10-22 $0.70 $0.70 $0.56 $0.61 $0.61 134,050
2018-10-19 $0.66 $0.66 $0.57 $0.64 $0.64 9,950
2018-10-18 $0.66 $0.69 $0.65 $0.65 $0.65 170,300
2018-10-17 $0.69 $0.69 $0.64 $0.66 $0.66 85,960
2018-10-16 $0.70 $0.70 $0.68 $0.69 $0.69 4,995
2018-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 100
2018-10-12 $0.69 $0.69 $0.69 $0.69 $0.69 400
2018-10-11 $0.69 $0.69 $0.65 $0.68 $0.68 22,207
2018-10-10 $0.75 $0.75 $0.64 $0.69 $0.69 196,002
2018-10-09 $0.78 $0.78 $0.78 $0.78 $0.78 300
2018-10-08 $0.78 $0.78 $0.72 $0.74 $0.74 112,400
2018-10-05 $0.76 $0.76 $0.71 $0.74 $0.74 111,302
2018-10-04 $0.80 $0.80 $0.76 $0.80 $0.80 3,600
2018-10-03 $0.80 $0.80 $0.69 $0.79 $0.79 20,100
2018-10-02 $0.80 $0.80 $0.73 $0.75 $0.75 29,640
2018-10-01 $0.81 $0.81 $0.75 $0.78 $0.78 52,900
2018-09-28 $0.80 $0.80 $0.75 $0.80 $0.80 30,924
2018-09-27 $0.81 $0.81 $0.80 $0.80 $0.80 12,400
2018-09-26 $0.83 $0.83 $0.80 $0.81 $0.81 6,637
2018-09-25 $0.85 $0.85 $0.80 $0.81 $0.81 3,063
2018-09-24 $0.91 $0.93 $0.81 $0.83 $0.83 36,200
2018-09-21 $0.87 $0.87 $0.79 $0.85 $0.85 56,850
2018-09-20 $0.90 $0.91 $0.86 $0.89 $0.89 75,300
2018-09-19 $0.88 $0.91 $0.88 $0.90 $0.90 26,400
2018-09-18 $0.90 $0.90 $0.83 $0.90 $0.90 41,171
2018-09-17 $0.95 $0.95 $0.87 $0.90 $0.90 54,882
2018-09-14 $0.91 $0.92 $0.91 $0.91 $0.91 16,700
2018-09-13 $0.95 $0.95 $0.90 $0.91 $0.91 56,900
2018-09-12 $0.95 $0.95 $0.92 $0.92 $0.92 164,254
2018-09-11 $0.99 $0.99 $0.92 $0.95 $0.95 34,182
2018-09-10 $0.99 $0.99 $0.95 $0.96 $0.96 15,172
2018-09-07 $0.99 $0.99 $0.99 $0.99 $0.99 100
2018-09-06 $0.91 $0.94 $0.90 $0.92 $0.92 26,200
2018-09-05 $0.97 $0.97 $0.92 $0.94 $0.94 35,900
2018-09-04 $0.92 $0.98 $0.92 $0.96 $0.96 9,500
2018-08-31 $1.00 $1.00 $0.95 $0.99 $0.99 59,374
2018-08-30 $1.00 $1.00 $0.95 $0.99 $0.99 38,132
2018-08-29 $1.00 $1.00 $0.93 $0.96 $0.96 15,100
2018-08-28 $1.00 $1.00 $0.94 $0.96 $0.96 3,300
2018-08-27 $0.95 $0.98 $0.94 $0.98 $0.98 7,400
2018-08-24 $0.93 $0.96 $0.90 $0.91 $0.91 144,699
2018-08-23 $1.07 $1.07 $0.92 $0.99 $0.99 116,203
2018-08-22 $1.02 $1.10 $1.02 $1.06 $1.06 51,705
2018-08-21 $1.00 $1.03 $1.00 $1.01 $1.01 25,085
2018-08-20 $1.00 $1.00 $0.98 $0.99 $0.99 33,703
2018-08-17 $0.99 $0.99 $0.99 $0.99 $0.99 2,200
2018-08-16 $0.99 $1.00 $0.99 $0.99 $0.99 4,400
2018-08-15 $0.98 $1.00 $0.98 $1.00 $1.00 40,456
2018-08-14 $0.98 $1.03 $0.98 $1.03 $1.03 38,800
2018-08-13 $1.00 $1.04 $1.00 $1.04 $1.04 2,100
2018-08-10 $1.00 $1.06 $1.00 $1.00 $1.00 26,651
2018-08-09 $1.15 $1.21 $1.04 $1.07 $1.07 122,990
2018-08-08 $0.98 $1.04 $0.95 $1.04 $1.04 163,528
2018-08-07 $1.00 $1.00 $0.95 $0.96 $0.96 68,053
2018-08-06 $0.97 $1.00 $0.94 $1.00 $1.00 56,755
2018-08-03 $1.01 $1.01 $0.94 $0.95 $0.95 18,200
2018-08-02 $0.90 $1.00 $0.90 $1.00 $1.00 32,200
2018-08-01 $0.97 $0.99 $0.90 $0.96 $0.96 87,202
2018-07-31 $1.01 $1.04 $0.98 $1.03 $1.03 57,759
2018-07-30 $0.90 $1.01 $0.87 $0.96 $0.96 166,956
2018-07-27 $0.92 $0.94 $0.86 $0.90 $0.90 226,251
2018-07-26 $0.98 $0.98 $0.90 $0.90 $0.90 118,911
2018-07-25 $1.00 $1.00 $0.84 $0.94 $0.94 353,933
2018-07-24 $1.00 $1.00 $0.95 $0.97 $0.97 10,598
2018-07-23 $1.03 $1.03 $0.94 $1.02 $1.02 15,601
2018-07-20 $1.03 $1.03 $1.03 $1.03 $1.03 200
2018-07-19 $1.00 $1.04 $1.00 $1.03 $1.03 14,592
2018-07-18 $0.99 $1.00 $0.97 $1.00 $1.00 18,462
2018-07-17 $0.98 $0.98 $0.94 $0.98 $0.98 5,400
2018-07-16 $0.99 $0.99 $0.92 $0.99 $0.99 7,045
2018-07-13 $0.95 $0.99 $0.95 $0.99 $0.99 36,257
2018-07-12 $0.95 $0.99 $0.95 $0.99 $0.99 8,700
2018-07-11 $1.02 $1.03 $0.96 $0.98 $0.98 17,480
2018-07-10 $1.02 $1.03 $0.99 $1.02 $1.02 44,555
2018-07-09 $1.06 $1.06 $1.02 $1.04 $1.04 18,600
2018-07-06 $1.10 $1.10 $1.02 $1.04 $1.04 35,750
2018-07-05 $1.05 $1.08 $1.05 $1.05 $1.05 13,725
2018-07-03 $1.08 $1.08 $1.05 $1.07 $1.07 3,120
2018-07-02 $1.09 $1.09 $1.08 $1.09 $1.09 18,200
2018-06-29 $1.05 $1.08 $0.99 $1.07 $1.07 68,328
2018-06-28 $1.05 $1.05 $0.98 $1.05 $1.05 65,946
2018-06-27 $1.08 $1.08 $1.03 $1.03 $1.03 19,500
2018-06-26 $1.07 $1.08 $1.04 $1.08 $1.08 21,215
2018-06-25 $1.05 $1.09 $1.01 $1.09 $1.09 61,490
2018-06-22 $1.10 $1.14 $1.01 $1.02 $1.02 122,155
2018-06-21 $1.08 $1.14 $1.07 $1.10 $1.10 90,200
2018-06-20 $1.05 $1.07 $1.04 $1.07 $1.07 56,004
2018-06-19 $1.05 $1.05 $1.00 $1.03 $1.03 11,000
2018-06-18 $1.05 $1.07 $1.00 $1.01 $1.01 29,972
2018-06-15 $1.02 $1.07 $0.98 $1.07 $1.07 23,453
2018-06-14 $1.04 $1.04 $1.01 $1.02 $1.02 119,000
2018-06-13 $1.05 $1.05 $1.02 $1.04 $1.04 8,100
2018-06-12 $1.05 $1.14 $1.03 $1.05 $1.05 148,448
2018-06-11 $1.01 $1.05 $1.00 $1.04 $1.04 58,094
2018-06-08 $1.00 $1.03 $0.99 $1.03 $1.03 27,400
2018-06-07 $0.99 $0.99 $0.97 $0.99 $0.99 13,900
2018-06-06 $1.04 $1.05 $0.96 $1.00 $1.00 16,995
2018-06-05 $1.00 $1.01 $0.96 $0.98 $0.98 71,083
2018-06-04 $1.01 $1.05 $1.00 $1.00 $1.00 63,750
2018-06-01 $1.01 $1.05 $1.00 $1.05 $1.05 13,915
2018-05-31 $1.07 $1.07 $1.01 $1.06 $1.06 21,500
2018-05-30 $1.00 $1.07 $1.00 $1.07 $1.07 21,100
2018-05-29 $1.09 $1.09 $1.00 $1.05 $1.05 997,227
2018-05-25 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2018-05-24 $1.10 $1.13 $1.06 $1.08 $1.08 20,665
2018-05-23 $1.06 $1.07 $1.06 $1.07 $1.07 62,260
2018-05-22 $1.07 $1.10 $1.06 $1.07 $1.07 26,638
2018-05-21 $1.06 $1.07 $1.03 $1.03 $1.03 54,634
2018-05-18 $1.06 $1.17 $1.04 $1.06 $1.06 109,483
2018-05-17 $1.05 $1.05 $0.99 $1.02 $1.02 44,284
2018-05-16 $1.03 $1.07 $1.00 $1.04 $1.04 135,340
2018-05-15 $1.07 $1.07 $1.00 $1.03 $1.03 128,490
2018-05-14 $1.02 $1.07 $1.00 $1.04 $1.04 41,700
2018-05-11 $1.00 $1.05 $1.00 $1.02 $1.02 62,454
2018-05-10 $1.06 $1.12 $1.00 $1.04 $1.04 337,412
2018-05-09 $1.10 $1.13 $1.02 $1.10 $1.10 207,337
2018-05-08 $1.00 $1.11 $0.98 $1.06 $1.06 727,080
2018-05-07 $0.97 $1.00 $0.96 $0.97 $0.97 269,921
2018-05-04 $0.94 $0.98 $0.92 $0.96 $0.96 218,813
2018-05-03 $0.91 $0.94 $0.81 $0.93 $0.93 266,770
2018-05-02 $0.98 $0.98 $0.91 $0.93 $0.93 53,698
2018-05-01 $0.87 $0.91 $0.84 $0.91 $0.91 247,995
2018-04-30 $0.88 $0.88 $0.82 $0.86 $0.86 22,533
2018-04-27 $0.86 $0.88 $0.84 $0.87 $0.87 49,200
2018-04-26 $0.87 $0.87 $0.80 $0.85 $0.85 235,539
2018-04-25 $0.89 $0.89 $0.83 $0.88 $0.88 150,019
2018-04-24 $0.92 $0.92 $0.86 $0.89 $0.89 48,161
2018-04-23 $0.95 $0.95 $0.86 $0.89 $0.89 185,411
2018-04-20 $0.96 $0.96 $0.85 $0.95 $0.95 180,230
2018-04-19 $0.96 $0.96 $0.93 $0.93 $0.93 70,208
2018-04-18 $0.99 $0.99 $0.95 $0.95 $0.95 71,182
2018-04-17 $0.97 $0.98 $0.95 $0.97 $0.97 202,414
2018-04-16 $0.96 $1.00 $0.95 $0.99 $0.99 40,050
2018-04-13 $0.94 $0.94 $0.90 $0.93 $0.93 20,887
2018-04-12 $0.96 $1.00 $0.92 $0.93 $0.93 595,768
2018-04-11 $0.91 $0.91 $0.87 $0.90 $0.90 40,240
2018-04-10 $1.00 $1.00 $0.91 $0.93 $0.93 242,070
2018-04-09 $1.00 $1.00 $0.90 $0.93 $0.93 515,248
2018-04-06 $1.03 $1.03 $0.92 $1.00 $1.00 161,636
2018-04-05 $1.06 $1.06 $1.02 $1.02 $1.02 16,000
2018-04-04 $1.04 $1.08 $0.99 $1.05 $1.05 241,500
2018-04-03 $1.02 $1.08 $0.99 $1.05 $1.05 182,754
2018-04-02 $1.02 $1.06 $0.99 $1.05 $1.05 76,479
2018-03-29 $1.14 $1.17 $1.07 $1.15 $1.15 11,091
2018-03-28 $1.10 $1.12 $1.05 $1.08 $1.08 16,792
2018-03-27 $1.00 $1.10 $0.99 $1.07 $1.07 82,645
2018-03-26 $1.10 $1.15 $1.05 $1.13 $1.13 154,190
2018-03-23 $1.20 $1.20 $1.08 $1.13 $1.13 452,850
2018-03-22 $1.17 $1.19 $1.10 $1.15 $1.15 348,093
2018-03-21 $1.24 $1.24 $1.19 $1.22 $1.22 279,241
2018-03-20 $1.17 $1.22 $1.15 $1.22 $1.22 4,570
2018-03-19 $1.20 $1.23 $1.12 $1.18 $1.18 33,640
2018-03-16 $1.24 $1.28 $1.10 $1.24 $1.24 135,164
2018-03-15 $1.23 $1.24 $1.19 $1.20 $1.20 18,288
2018-03-14 $1.24 $1.25 $1.16 $1.23 $1.23 71,651
2018-03-13 $1.18 $1.28 $1.18 $1.27 $1.27 28,960
2018-03-12 $1.20 $1.23 $1.11 $1.17 $1.17 50,900
2018-03-09 $1.17 $1.20 $1.10 $1.16 $1.16 20,491
2018-03-08 $1.12 $1.16 $1.09 $1.14 $1.14 14,900
2018-03-07 $1.00 $1.15 $1.00 $1.08 $1.08 252,617
2018-03-06 $1.13 $1.18 $1.06 $1.09 $1.09 177,315
2018-03-05 $1.09 $1.14 $1.06 $1.07 $1.07 125,000
2018-03-02 $1.07 $1.14 $1.05 $1.07 $1.07 315,309
2018-03-01 $1.14 $1.17 $1.07 $1.09 $1.09 163,867
2018-02-28 $1.18 $1.18 $1.08 $1.09 $1.09 143,268
2018-02-27 $1.21 $1.21 $1.12 $1.16 $1.16 101,876
2018-02-26 $1.14 $1.26 $1.10 $1.22 $1.22 447,014
2018-02-23 $1.16 $1.20 $1.15 $1.17 $1.17 97,100
2018-02-22 $1.15 $1.16 $1.06 $1.13 $1.13 152,806
2018-02-21 $1.12 $1.24 $1.12 $1.17 $1.17 222,902
2018-02-20 $1.23 $1.23 $1.10 $1.19 $1.19 334,182
2018-02-16 $1.21 $1.24 $1.17 $1.23 $1.23 254,321
2018-02-15 $1.16 $1.35 $1.13 $1.20 $1.20 1,568,728
2018-02-14 $1.28 $1.32 $1.19 $1.32 $1.32 598,602
2018-02-13 $1.50 $1.50 $1.27 $1.29 $1.29 97,754
2018-02-12 $1.50 $1.50 $1.30 $1.37 $1.37 198,763
2018-02-09 $1.55 $1.62 $1.46 $1.57 $1.57 46,356
2018-02-08 $1.62 $1.62 $1.47 $1.50 $1.50 54,805
2018-02-07 $1.59 $1.68 $1.59 $1.62 $1.62 11,015
2018-02-06 $1.50 $1.70 $1.46 $1.70 $1.70 110,981
2018-02-05 $1.62 $1.69 $1.55 $1.56 $1.56 37,000
2018-02-02 $1.77 $1.77 $1.56 $1.67 $1.67 72,000
2018-02-01 $1.78 $1.78 $1.77 $1.77 $1.77 8,800
2018-01-31 $1.80 $1.82 $1.71 $1.77 $1.77 9,400
2018-01-30 $1.90 $1.90 $1.65 $1.73 $1.73 57,490
2018-01-29 $1.78 $1.90 $1.78 $1.90 $1.90 80,146
2018-01-26 $1.87 $1.90 $1.84 $1.87 $1.87 79,157
2018-01-25 $1.88 $1.88 $1.85 $1.87 $1.87 6,300
2018-01-24 $1.88 $1.88 $1.80 $1.88 $1.88 64,506
2018-01-23 $1.93 $1.93 $1.81 $1.85 $1.85 1,800
2018-01-22 $1.93 $1.93 $1.87 $1.90 $1.90 7,934
2018-01-19 $1.86 $1.94 $1.85 $1.90 $1.90 223,208
2018-01-18 $1.90 $1.90 $1.88 $1.89 $1.89 8,320
2018-01-17 $2.00 $2.00 $1.88 $1.91 $1.91 9,200
2018-01-12 $1.92 $1.99 $1.92 $1.99 $1.99 32,575
2018-01-11 $1.82 $1.95 $1.80 $1.94 $1.94 33,271
2018-01-10 $1.78 $1.81 $1.76 $1.79 $1.79 45,246
2018-01-09 $1.86 $1.89 $1.77 $1.80 $1.80 31,390
2018-01-08 $1.85 $1.95 $1.85 $1.92 $1.92 77,200
2018-01-05 $1.94 $1.94 $1.83 $1.85 $1.85 39,669
2018-01-04 $1.98 $1.98 $1.85 $1.85 $1.85 55,139
2018-01-03 $2.04 $2.04 $1.93 $1.96 $1.96 1,081,969
2018-01-02 $2.07 $2.08 $2.00 $2.02 $2.02 44,888
2017-12-29 $2.04 $2.07 $1.94 $2.04 $2.04 30,504
2017-12-28 $2.06 $2.08 $1.96 $2.06 $2.06 40,704
2017-12-27 $2.01 $2.07 $2.00 $2.07 $2.07 31,047
2017-12-26 $1.97 $2.00 $1.91 $2.00 $2.00 45,787
2017-12-22 $1.84 $1.93 $1.82 $1.90 $1.90 135,391
2017-12-21 $1.86 $1.86 $1.79 $1.85 $1.85 53,311
2017-12-20 $1.95 $1.95 $1.83 $1.88 $1.88 187,103
2017-12-19 $1.87 $1.87 $1.84 $1.87 $1.87 66,261
2017-12-18 $1.95 $1.95 $1.83 $1.92 $1.92 225,966
2017-12-15 $1.88 $1.92 $1.86 $1.92 $1.92 92,914
2017-12-14 $1.90 $1.90 $1.75 $1.76 $1.76 95,608
2017-12-13 $1.85 $1.89 $1.80 $1.82 $1.82 208,291
2017-12-12 $1.78 $1.80 $1.74 $1.80 $1.80 27,700
2017-12-11 $1.69 $1.75 $1.69 $1.74 $1.74 103,408
2017-12-08 $1.69 $1.71 $1.63 $1.69 $1.69 122,705
2017-12-07 $1.67 $1.69 $1.58 $1.65 $1.65 150,900
2017-12-06 $1.75 $1.75 $1.58 $1.60 $1.60 149,180
2017-12-05 $1.62 $1.84 $1.62 $1.75 $1.75 637,809
2017-12-04 $1.57 $1.62 $1.50 $1.51 $1.51 84,604
2017-12-01 $1.44 $1.50 $1.43 $1.50 $1.50 19,778
2017-11-30 $1.49 $1.56 $1.45 $1.45 $1.45 63,626
2017-11-29 $1.50 $1.50 $1.40 $1.42 $1.42 87,806
2017-11-28 $1.50 $1.50 $1.38 $1.42 $1.42 104,980
2017-11-27 $1.50 $1.50 $1.34 $1.44 $1.44 100,300
2017-11-24 $1.42 $1.42 $1.39 $1.39 $1.39 4,200
2017-11-22 $1.40 $1.40 $1.38 $1.38 $1.38 9,831
2017-11-21 $1.30 $1.36 $1.30 $1.31 $1.31 33,950
2017-11-20 $1.22 $1.32 $1.17 $1.25 $1.25 187,390
2017-11-17 $1.21 $1.22 $1.17 $1.20 $1.20 29,201
2017-11-16 $1.26 $1.38 $1.14 $1.22 $1.22 206,210
2017-11-15 $1.50 $1.50 $1.20 $1.25 $1.25 21,600
2017-11-14 $1.34 $1.40 $1.30 $1.31 $1.31 55,546
2017-11-13 $1.40 $1.40 $1.18 $1.39 $1.39 253,060
2017-11-10 $1.53 $1.53 $1.42 $1.42 $1.42 73,950
2017-11-09 $1.51 $1.60 $1.38 $1.53 $1.53 433,040
2017-11-08 $1.65 $1.74 $1.55 $1.72 $1.72 103,522
2017-11-07 $1.73 $1.73 $1.65 $1.70 $1.70 59,403
2017-11-06 $1.75 $1.75 $1.73 $1.73 $1.73 10,810
2017-11-03 $1.75 $1.80 $1.68 $1.78 $1.78 96,200
2017-11-02 $1.73 $1.74 $1.72 $1.73 $1.73 27,000
2017-11-01 $1.80 $1.81 $1.72 $1.73 $1.73 57,000
2017-10-31 $1.80 $1.83 $1.77 $1.78 $1.78 217,287
2017-10-30 $1.80 $1.84 $1.75 $1.78 $1.78 125,980
2017-10-27 $1.82 $1.82 $1.77 $1.80 $1.80 179,252
2017-10-26 $1.79 $1.82 $1.77 $1.81 $1.81 207,800
2017-10-25 $1.75 $1.77 $1.60 $1.77 $1.77 22,854
2017-10-24 $1.74 $1.80 $1.74 $1.79 $1.79 7,900
2017-10-23 $1.77 $1.82 $1.72 $1.72 $1.72 12,650
2017-10-20 $1.80 $1.83 $1.78 $1.80 $1.80 316,074
2017-10-19 $1.78 $1.80 $1.69 $1.77 $1.77 65,516
2017-10-18 $1.80 $1.81 $1.78 $1.79 $1.79 115,471
2017-10-17 $1.72 $1.78 $1.72 $1.78 $1.78 16,881
2017-10-16 $1.75 $1.80 $1.69 $1.80 $1.80 20,942
2017-10-13 $1.95 $1.96 $1.78 $1.80 $1.80 110,435
2017-10-12 $1.90 $1.93 $1.89 $1.93 $1.93 23,500
2017-10-11 $1.82 $1.90 $1.82 $1.86 $1.86 108,038
2017-10-10 $1.91 $1.91 $1.85 $1.89 $1.89 77,400
2017-10-09 $1.80 $1.95 $1.80 $1.91 $1.91 274,726
2017-10-06 $1.74 $1.82 $1.73 $1.82 $1.82 84,000
2017-10-05 $1.75 $1.78 $1.73 $1.77 $1.77 191,208
2017-10-04 $1.70 $1.75 $1.67 $1.75 $1.75 186,250
2017-10-03 $1.67 $1.68 $1.65 $1.67 $1.67 101,829
2017-10-02 $1.66 $1.70 $1.65 $1.68 $1.68 300,353
2017-09-29 $1.65 $1.66 $1.63 $1.63 $1.63 177,925
2017-09-28 $1.53 $1.62 $1.53 $1.60 $1.60 162,584
2017-09-27 $1.55 $1.55 $1.53 $1.53 $1.53 4,000
2017-09-26 $1.43 $1.56 $1.41 $1.50 $1.50 114,200
2017-09-25 $1.55 $1.55 $1.45 $1.47 $1.47 74,303
2017-09-22 $1.50 $1.56 $1.50 $1.53 $1.53 18,800
2017-09-21 $1.57 $1.58 $1.48 $1.50 $1.50 783,199
2017-09-20 $1.51 $1.57 $1.45 $1.54 $1.54 1,465,626
2017-09-19 $1.47 $1.58 $1.42 $1.52 $1.52 164,918
2017-09-18 $1.50 $1.52 $1.36 $1.47 $1.47 237,512
2017-09-15 $1.54 $1.58 $1.51 $1.58 $1.58 121,600
2017-09-14 $1.53 $1.55 $1.51 $1.54 $1.54 31,157
2017-09-13 $1.57 $1.57 $1.49 $1.56 $1.56 35,100
2017-09-12 $1.62 $1.62 $1.58 $1.59 $1.59 10,700
2017-09-11 $1.61 $1.64 $1.60 $1.60 $1.60 63,300
2017-09-08 $1.57 $1.60 $1.50 $1.58 $1.58 67,171
2017-09-07 $1.65 $1.65 $1.55 $1.58 $1.58 81,940
2017-09-06 $1.65 $1.65 $1.55 $1.63 $1.63 104,250
2017-09-05 $1.51 $1.69 $1.51 $1.62 $1.62 184,114
2017-09-01 $1.52 $1.60 $1.52 $1.58 $1.58 140,840
2017-08-31 $1.58 $1.58 $1.50 $1.52 $1.52 86,575
2017-08-30 $1.49 $1.60 $1.49 $1.53 $1.53 374,626
2017-08-29 $1.43 $1.49 $1.39 $1.46 $1.46 213,921
2017-08-28 $1.39 $1.40 $1.38 $1.40 $1.40 24,741
2017-08-25 $1.39 $1.41 $1.35 $1.38 $1.38 62,877
2017-08-24 $1.41 $1.41 $1.39 $1.41 $1.41 6,580
2017-08-23 $1.37 $1.40 $1.36 $1.39 $1.39 180,520
2017-08-22 $1.35 $1.39 $1.35 $1.35 $1.35 106,273
2017-08-21 $1.33 $1.38 $1.31 $1.38 $1.38 29,676
2017-08-18 $1.35 $1.39 $1.30 $1.39 $1.39 39,658
2017-08-17 $1.36 $1.36 $1.32 $1.32 $1.32 24,780
2017-08-16 $1.37 $1.39 $1.33 $1.34 $1.34 40,634
2017-08-15 $1.40 $1.40 $1.36 $1.37 $1.37 1,100
2017-08-14 $1.40 $1.40 $1.32 $1.36 $1.36 40,800
2017-08-11 $1.39 $1.39 $1.28 $1.34 $1.34 17,863
2017-08-10 $1.40 $1.40 $1.30 $1.39 $1.39 147,740
2017-08-09 $1.40 $1.43 $1.30 $1.37 $1.37 132,863
2017-08-08 $1.40 $1.45 $1.38 $1.40 $1.40 70,550
2017-08-07 $1.46 $1.46 $1.36 $1.44 $1.44 18,400
2017-08-04 $1.44 $1.45 $1.44 $1.44 $1.44 240,000
2017-08-03 $1.47 $1.47 $1.45 $1.46 $1.46 23,800
2017-08-02 $1.47 $1.47 $1.46 $1.47 $1.47 68,108
2017-08-01 $1.46 $1.47 $1.42 $1.47 $1.47 259,900
2017-07-31 $1.46 $1.47 $1.42 $1.47 $1.47 11,612
2017-07-28 $1.45 $1.47 $1.45 $1.47 $1.47 10,248
2017-07-27 $1.47 $1.48 $1.40 $1.48 $1.48 24,440
2017-07-26 $1.48 $1.48 $1.46 $1.48 $1.48 16,700
2017-07-25 $1.49 $1.49 $1.42 $1.48 $1.48 14,700
2017-07-24 $1.48 $1.49 $1.42 $1.47 $1.47 281,010
2017-07-21 $1.44 $1.50 $1.43 $1.50 $1.50 33,492
2017-07-20 $1.50 $1.50 $1.15 $1.46 $1.46 66,895
2017-07-19 $1.48 $1.50 $1.46 $1.50 $1.50 18,800
2017-07-18 $1.50 $1.52 $1.45 $1.50 $1.50 35,667
2017-07-17 $1.45 $1.55 $1.40 $1.53 $1.53 60,125
2017-07-14 $1.50 $1.52 $1.48 $1.50 $1.50 126,984
2017-07-13 $1.48 $1.50 $1.45 $1.47 $1.47 133,647
2017-07-12 $1.43 $1.50 $1.43 $1.48 $1.48 637,862
2017-07-11 $1.40 $1.45 $1.40 $1.42 $1.42 236,763
2017-07-10 $1.44 $1.45 $1.38 $1.41 $1.41 428,630
2017-07-07 $1.39 $1.42 $1.37 $1.40 $1.40 293,112
2017-07-06 $1.34 $1.45 $1.33 $1.36 $1.36 488,152
2017-07-05 $1.25 $1.40 $1.25 $1.34 $1.34 371,255
2017-07-03 $1.24 $1.24 $1.20 $1.24 $1.24 41,256
2017-06-30 $1.20 $1.23 $1.18 $1.21 $1.21 258,553
2017-06-29 $1.12 $1.19 $1.11 $1.16 $1.16 395,788
2017-06-28 $1.00 $1.12 $0.98 $1.10 $1.10 303,055
2017-06-27 $1.03 $1.08 $1.03 $1.04 $1.04 204,545
2017-06-26 $1.02 $1.05 $0.99 $1.04 $1.04 72,815
2017-06-23 $1.00 $1.02 $0.98 $1.01 $1.01 101,365
2017-06-22 $1.01 $1.05 $0.98 $1.01 $1.01 96,850
2017-06-21 $1.03 $1.06 $0.93 $1.04 $1.04 530,888
2017-06-20 $1.05 $1.06 $1.04 $1.06 $1.06 104,019
2017-06-19 $1.06 $1.07 $1.04 $1.06 $1.06 47,291
2017-06-16 $1.03 $1.10 $1.00 $1.05 $1.05 346,421
2017-06-15 $1.03 $1.05 $0.99 $1.03 $1.03 341,115
2017-06-14 $1.04 $1.04 $1.00 $1.01 $1.01 34,633
2017-06-13 $1.01 $1.09 $0.98 $1.00 $1.00 130,951
2017-06-12 $1.00 $1.05 $0.95 $0.98 $0.98 151,996
2017-06-09 $0.96 $1.00 $0.94 $0.95 $0.95 119,173
2017-06-08 $0.94 $0.98 $0.94 $0.95 $0.95 45,135
2017-06-07 $0.92 $0.96 $0.92 $0.96 $0.96 707
2017-06-06 $0.96 $0.96 $0.92 $0.95 $0.95 20,000
2017-06-05 $0.97 $1.00 $0.88 $0.92 $0.92 217,937
2017-06-02 $1.00 $1.00 $0.97 $0.97 $0.97 43,450
2017-06-01 $1.00 $1.00 $0.98 $1.00 $1.00 7,630
2017-05-31 $1.05 $1.05 $0.97 $1.01 $1.01 20,300
2017-05-30 $1.06 $1.06 $0.96 $0.97 $0.97 50,405
2017-05-26 $1.03 $1.04 $1.00 $1.01 $1.01 74,100
2017-05-25 $1.05 $1.15 $1.03 $1.04 $1.04 67,302
2017-05-24 $1.03 $1.05 $1.02 $1.05 $1.05 12,238
2017-05-23 $1.10 $1.10 $1.03 $1.05 $1.05 58,100
2017-05-22 $1.08 $1.08 $1.01 $1.03 $1.03 18,334
2017-05-19 $1.08 $1.10 $1.02 $1.02 $1.02 19,600
2017-05-18 $1.02 $1.10 $1.00 $1.04 $1.04 159,204
2017-05-17 $1.02 $1.10 $1.01 $1.06 $1.06 16,960
2017-05-16 $1.11 $1.15 $1.04 $1.09 $1.09 84,501
2017-05-15 $1.10 $1.15 $1.05 $1.08 $1.08 37,421
2017-05-12 $1.16 $1.16 $1.09 $1.15 $1.15 25,800
2017-05-11 $1.15 $1.20 $1.10 $1.19 $1.19 121,300
2017-05-10 $1.16 $1.20 $1.10 $1.20 $1.20 21,050
2017-05-09 $1.18 $1.18 $1.10 $1.18 $1.18 29,060
2017-05-08 $1.20 $1.23 $1.17 $1.21 $1.21 7,060
2017-05-05 $1.21 $1.24 $1.12 $1.23 $1.23 20,900
2017-05-04 $1.20 $1.25 $1.15 $1.23 $1.23 17,600
2017-05-03 $1.25 $1.26 $1.23 $1.25 $1.25 34,613
2017-05-02 $1.22 $1.28 $1.20 $1.25 $1.25 371,387
2017-05-01 $1.20 $1.22 $1.19 $1.22 $1.22 16,176
2017-04-28 $1.22 $1.24 $1.20 $1.23 $1.23 46,200
2017-04-27 $1.23 $1.24 $1.18 $1.23 $1.23 29,800
2017-04-26 $1.18 $1.23 $1.17 $1.23 $1.23 276,371
2017-04-25 $1.09 $1.19 $1.05 $1.18 $1.18 116,932
2017-04-24 $1.05 $1.10 $1.05 $1.10 $1.10 10,727
2017-04-21 $1.05 $1.11 $1.05 $1.11 $1.11 11,800
2017-04-20 $1.05 $1.12 $1.05 $1.12 $1.12 5,216
2017-04-19 $1.06 $1.12 $1.05 $1.12 $1.12 17,955
2017-04-18 $1.09 $1.14 $1.00 $1.13 $1.13 141,724
2017-04-17 $1.07 $1.15 $1.07 $1.13 $1.13 38,995
2017-04-13 $1.02 $1.10 $1.00 $1.09 $1.09 115,222
2017-04-12 $1.08 $1.15 $1.06 $1.08 $1.08 31,357
2017-04-11 $1.10 $1.17 $1.08 $1.08 $1.08 32,630
2017-04-10 $1.16 $1.17 $1.15 $1.17 $1.17 86,000
2017-04-07 $1.15 $1.16 $1.13 $1.16 $1.16 61,099
2017-04-06 $1.17 $1.17 $1.14 $1.17 $1.17 53,991
2017-04-05 $1.18 $1.20 $1.16 $1.17 $1.17 43,075
2017-04-04 $1.12 $1.19 $1.10 $1.18 $1.18 331,392
2017-04-03 $1.11 $1.14 $1.10 $1.10 $1.10 94,222
2017-03-31 $1.12 $1.14 $1.11 $1.12 $1.12 28,713
2017-03-30 $1.08 $1.15 $1.08 $1.13 $1.13 567,832
2017-03-29 $1.15 $1.18 $1.07 $1.08 $1.08 436,099
2017-03-28 $1.16 $1.16 $1.08 $1.14 $1.14 84,762
2017-03-27 $1.15 $1.18 $1.11 $1.14 $1.14 225,000
2017-03-24 $1.18 $1.19 $1.16 $1.19 $1.19 69,550
2017-03-23 $1.21 $1.21 $1.13 $1.13 $1.13 194,041
2017-03-22 $1.18 $1.18 $1.14 $1.16 $1.16 113,322
2017-03-21 $1.15 $1.22 $1.14 $1.15 $1.15 339,246
2017-03-20 $1.13 $1.20 $1.12 $1.15 $1.15 312,641
2017-03-17 $1.10 $1.18 $1.09 $1.11 $1.11 762,408
2017-03-16 $0.99 $1.15 $0.97 $1.06 $1.06 587,002
2017-03-15 $0.97 $0.99 $0.90 $0.96 $0.96 136,987
2017-03-14 $0.99 $0.99 $0.92 $0.97 $0.97 146,739
2017-03-13 $1.04 $1.04 $0.88 $0.97 $0.97 552,644
2017-03-10 $0.99 $1.00 $0.99 $0.99 $0.99 63,771
2017-03-09 $1.02 $1.03 $0.97 $0.99 $0.99 761,997
2017-03-08 $1.06 $1.06 $1.02 $1.05 $1.05 49,700
2017-03-07 $1.08 $1.10 $1.01 $1.07 $1.07 66,283
2017-03-06 $1.11 $1.13 $1.02 $1.04 $1.04 151,306
2017-03-03 $1.11 $1.11 $1.05 $1.08 $1.08 151,090
2017-03-02 $1.09 $1.11 $1.05 $1.11 $1.11 166,304
2017-03-01 $1.13 $1.15 $1.05 $1.06 $1.06 583,910
2017-02-28 $1.23 $1.25 $1.06 $1.17 $1.17 301,189
2017-02-27 $1.08 $1.20 $1.05 $1.15 $1.15 424,977
2017-02-24 $1.00 $1.05 $1.00 $1.03 $1.03 581,291
2017-02-23 $1.02 $1.03 $0.98 $1.00 $1.00 185,471
2017-02-22 $1.00 $1.00 $0.97 $0.97 $0.97 222,048
2017-02-21 $1.06 $1.06 $0.99 $0.99 $0.99 161,827
2017-02-17 $1.02 $1.06 $0.99 $1.03 $1.03 223,876
2017-02-16 $0.99 $1.04 $0.94 $1.04 $1.04 650,683
2017-02-15 $1.05 $1.05 $0.95 $0.95 $0.95 415,271
2017-02-14 $0.97 $0.99 $0.92 $0.97 $0.97 19,494
2017-02-13 $0.92 $0.99 $0.92 $0.95 $0.95 282,229
2017-02-10 $0.90 $0.94 $0.90 $0.92 $0.92 1,236,942
2017-02-09 $0.89 $0.90 $0.85 $0.89 $0.89 153,522
2017-02-08 $0.87 $0.91 $0.82 $0.89 $0.89 307,734
2017-02-07 $0.88 $0.92 $0.87 $0.87 $0.87 54,954
2017-02-06 $0.88 $0.90 $0.86 $0.88 $0.88 41,033
2017-02-03 $0.83 $0.87 $0.82 $0.85 $0.85 74,416
2017-02-02 $0.84 $0.85 $0.81 $0.85 $0.85 110,400
2017-02-01 $0.82 $0.83 $0.79 $0.83 $0.83 170,789
2017-01-31 $0.82 $0.82 $0.79 $0.82 $0.82 311,580
2017-01-30 $0.83 $0.85 $0.82 $0.82 $0.82 83,303
2017-01-27 $0.83 $0.83 $0.82 $0.82 $0.82 35,696
2017-01-26 $0.85 $0.85 $0.82 $0.82 $0.82 209,127
2017-01-25 $0.85 $0.85 $0.83 $0.84 $0.84 188,650
2017-01-24 $0.89 $0.90 $0.83 $0.84 $0.84 249,772
2017-01-23 $0.87 $0.87 $0.81 $0.84 $0.84 57,020
2017-01-20 $0.85 $0.86 $0.84 $0.84 $0.84 90,971
2017-01-19 $0.84 $0.89 $0.84 $0.85 $0.85 134,578
2017-01-18 $0.85 $0.85 $0.82 $0.83 $0.83 40,584
2017-01-17 $0.88 $0.88 $0.81 $0.83 $0.83 109,700
2017-01-13 $0.94 $0.94 $0.83 $0.83 $0.83 62,309
2017-01-12 $0.88 $0.89 $0.82 $0.87 $0.87 144,049
2017-01-11 $0.88 $0.90 $0.85 $0.89 $0.89 22,590
2017-01-10 $0.96 $0.96 $0.90 $0.90 $0.90 117,038
2017-01-09 $0.95 $0.95 $0.89 $0.90 $0.90 29,577
2017-01-06 $0.93 $0.95 $0.90 $0.92 $0.92 149,266
2017-01-05 $0.90 $0.93 $0.86 $0.89 $0.89 721,788
2017-01-04 $0.84 $0.89 $0.84 $0.89 $0.89 521,780
2017-01-03 $0.84 $0.84 $0.75 $0.82 $0.82 1,393,891
2016-12-30 $0.86 $0.86 $0.75 $0.85 $0.85 1,086,379
2016-12-29 $0.91 $0.91 $0.77 $0.84 $0.84 94,195
2016-12-28 $0.84 $0.84 $0.75 $0.84 $0.84 70,511
2016-12-27 $0.77 $0.86 $0.77 $0.84 $0.84 83,396
2016-12-23 $0.72 $0.77 $0.65 $0.74 $0.74 1,604,844
2016-12-22 $0.35 $0.40 $0.33 $0.35 $0.35 71,300
2016-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2016-12-20 $0.34 $0.34 $0.33 $0.34 $0.34 11,116
2016-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 500
2016-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 100
2016-12-15 $0.30 $0.34 $0.30 $0.33 $0.33 1,300
2016-12-14 $0.33 $0.35 $0.33 $0.35 $0.35 700
2016-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 100
2016-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 113
2016-12-09 $0.36 $0.36 $0.36 $0.36 $0.36 27,901
2016-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 100
2016-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 500
2016-12-06 $0.35 $0.35 $0.25 $0.35 $0.35 7,600
2016-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 100
2016-12-02 $0.33 $0.34 $0.30 $0.32 $0.32 13,527
2016-12-01 $0.35 $0.35 $0.34 $0.34 $0.34 23,300
2016-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 400
2016-11-29 $0.31 $0.33 $0.31 $0.33 $0.33 1,100
2016-11-28 $0.32 $0.36 $0.32 $0.35 $0.35 2,300
2016-11-25 $0.30 $0.32 $0.30 $0.30 $0.30 13,000
2016-11-23 $0.20 $0.28 $0.20 $0.28 $0.28 412,292
2016-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 24,965
2016-11-21 $0.19 $0.22 $0.18 $0.20 $0.20 461,838
2016-11-18 $0.21 $0.21 $0.20 $0.20 $0.20 20,400
2016-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 23,750
2016-11-16 $0.20 $0.21 $0.18 $0.20 $0.20 181,243
2016-11-15 $0.20 $0.23 $0.20 $0.23 $0.23 41,200
2016-11-14 $0.21 $0.21 $0.20 $0.21 $0.21 76,101
2016-11-11 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-11-10 $0.24 $0.25 $0.24 $0.25 $0.25 1,900
2016-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 14,836
2016-11-08 $0.25 $0.25 $0.19 $0.25 $0.25 3,700
2016-11-07 $0.20 $0.25 $0.20 $0.25 $0.25 12,148
2016-11-04 $0.22 $0.22 $0.20 $0.21 $0.21 17,300
2016-11-03 $0.23 $0.26 $0.21 $0.25 $0.25 20,200
2016-11-02 $0.26 $0.26 $0.23 $0.23 $0.23 1,700
2016-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 2,200
2016-10-31 $0.26 $0.26 $0.24 $0.26 $0.26 2,600
2016-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 400
2016-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 500
2016-10-26 $0.26 $0.28 $0.22 $0.28 $0.28 3,500
2016-10-25 $0.26 $0.26 $0.26 $0.26 $0.26 1
2016-10-24 $0.22 $0.26 $0.22 $0.26 $0.26 9,000
2016-10-21 $0.28 $0.28 $0.22 $0.26 $0.26 25,800
2016-10-20 $0.25 $0.26 $0.25 $0.25 $0.25 4,000
2016-10-19 $0.26 $0.26 $0.25 $0.25 $0.25 21,396
2016-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 15,200
2016-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 4,150
2016-10-14 $0.27 $0.28 $0.27 $0.27 $0.27 19,600
2016-10-13 $0.28 $0.28 $0.26 $0.26 $0.26 4,400
2016-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 450
2016-10-11 $0.28 $0.28 $0.26 $0.26 $0.26 1,900
2016-10-10 $0.28 $0.28 $0.26 $0.26 $0.26 2,200
2016-10-07 $0.28 $0.28 $0.25 $0.27 $0.27 19,400
2016-10-06 $0.28 $0.30 $0.25 $0.27 $0.27 26,150
2016-10-05 $0.29 $0.30 $0.21 $0.27 $0.27 256,845
2016-10-04 $0.39 $0.39 $0.39 $0.39 $0.39 8,100
2016-10-03 $0.40 $0.40 $0.36 $0.36 $0.36 2,100
2016-09-30 $0.40 $0.42 $0.40 $0.40 $0.40 10,600
2016-09-29 $0.37 $0.42 $0.37 $0.42 $0.42 2,700
2016-09-28 $0.40 $0.41 $0.40 $0.40 $0.40 1,000
2016-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 400
2016-09-26 $0.36 $0.40 $0.36 $0.40 $0.40 1,398
2016-09-23 $0.41 $0.41 $0.41 $0.41 $0.41 300
2016-09-22 $0.36 $0.41 $0.36 $0.41 $0.41 2,500
2016-09-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-09-20 $0.38 $0.44 $0.36 $0.44 $0.44 60,927
2016-09-19 $0.38 $0.40 $0.38 $0.40 $0.40 780
2016-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 300
2016-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 1,073
2016-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 4,600
2016-09-13 $0.39 $0.41 $0.38 $0.41 $0.41 1,100
2016-09-12 $0.40 $0.45 $0.40 $0.40 $0.40 32,200
2016-09-09 $0.40 $0.40 $0.40 $0.40 $0.40 5,600
2016-09-08 $0.40 $0.43 $0.39 $0.41 $0.41 7,100
2016-09-07 $0.40 $0.43 $0.40 $0.40 $0.40 2,000
2016-09-06 $0.40 $0.48 $0.32 $0.40 $0.40 17,687
2016-09-02 $0.42 $0.47 $0.38 $0.40 $0.40 18,120
2016-09-01 $0.40 $0.50 $0.39 $0.41 $0.41 27,877
2016-08-31 $0.42 $0.44 $0.40 $0.40 $0.40 8,900
2016-08-30 $0.42 $0.43 $0.37 $0.43 $0.43 59,972
2016-08-29 $0.42 $0.43 $0.36 $0.36 $0.36 2,800
2016-08-26 $0.38 $0.50 $0.32 $0.42 $0.42 14,800
2016-08-25 $0.40 $0.40 $0.38 $0.40 $0.40 3,500
2016-08-24 $0.37 $0.48 $0.37 $0.41 $0.41 5,300
2016-08-23 $0.42 $0.45 $0.37 $0.43 $0.43 4,800
2016-08-22 $0.49 $0.50 $0.33 $0.40 $0.40 307,595
2016-08-19 $0.45 $0.50 $0.45 $0.50 $0.50 3,000
2016-08-18 $0.50 $0.50 $0.41 $0.45 $0.45 18,300
2016-08-17 $0.45 $0.49 $0.44 $0.48 $0.48 111,200
2016-08-16 $0.45 $0.55 $0.45 $0.49 $0.49 88,254
2016-08-15 $0.43 $0.43 $0.42 $0.42 $0.42 2,628
2016-08-12 $0.45 $0.45 $0.43 $0.43 $0.43 1,000
2016-08-11 $0.40 $0.44 $0.40 $0.44 $0.44 1,300
2016-08-10 $0.36 $0.39 $0.36 $0.39 $0.39 4,760
2016-08-09 $0.36 $0.36 $0.36 $0.36 $0.36 300
2016-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 240
2016-08-05 $0.34 $0.36 $0.33 $0.34 $0.34 15,683
2016-08-04 $0.33 $0.36 $0.33 $0.36 $0.36 38,000
2016-08-03 $0.35 $0.36 $0.35 $0.36 $0.36 21,700
2016-08-02 $0.36 $0.36 $0.33 $0.36 $0.36 8,100
2016-08-01 $0.35 $0.36 $0.35 $0.35 $0.35 18,940
2016-07-29 $0.34 $0.36 $0.32 $0.36 $0.36 31,856
2016-07-28 $0.33 $0.34 $0.33 $0.33 $0.33 8,200
2016-07-27 $0.36 $0.36 $0.36 $0.36 $0.36 9,500
2016-07-26 $0.42 $0.42 $0.36 $0.36 $0.36 3,400
2016-07-25 $0.34 $0.39 $0.34 $0.36 $0.36 10,298
2016-07-22 $0.47 $0.47 $0.25 $0.36 $0.36 307,361
2016-07-21 $0.63 $0.63 $0.60 $0.60 $0.60 6,502
2016-07-20 $0.64 $0.64 $0.59 $0.60 $0.60 123,100
2016-07-19 $0.59 $0.63 $0.59 $0.60 $0.60 130,000
2016-07-18 $0.62 $0.63 $0.60 $0.60 $0.60 290,100
2016-07-15 $0.60 $0.64 $0.59 $0.62 $0.62 144,300
2016-07-14 $0.63 $0.64 $0.58 $0.61 $0.61 391,229
2016-07-13 $0.60 $0.63 $0.55 $0.60 $0.60 96,501
2016-07-12 $0.62 $0.63 $0.60 $0.60 $0.60 146,080
2016-07-11 $0.64 $0.64 $0.60 $0.60 $0.60 24,568
2016-07-08 $0.63 $0.63 $0.60 $0.61 $0.61 14,028
2016-07-07 $0.65 $0.65 $0.60 $0.60 $0.60 28,525
2016-07-06 $0.61 $0.64 $0.60 $0.60 $0.60 37,875
2016-07-05 $0.60 $0.64 $0.59 $0.62 $0.62 48,599
2016-07-01 $0.61 $0.64 $0.59 $0.60 $0.60 107,275
2016-06-30 $0.60 $0.65 $0.57 $0.62 $0.62 157,150
2016-06-29 $0.59 $0.64 $0.40 $0.62 $0.62 97,445
2016-06-28 $0.55 $0.67 $0.53 $0.58 $0.58 696,510
2016-06-27 $0.35 $0.40 $0.35 $0.40 $0.40 2,100
2016-06-24 $0.40 $0.40 $0.35 $0.40 $0.40 10,259
2016-06-23 $0.40 $0.40 $0.36 $0.40 $0.40 63,800
2016-06-22 $0.39 $0.42 $0.38 $0.40 $0.40 258,900
2016-06-21 $0.30 $0.40 $0.29 $0.35 $0.35 659,309
2016-06-20 $0.26 $0.26 $0.24 $0.24 $0.24 385,673
2016-06-17 $0.25 $0.26 $0.25 $0.25 $0.25 8,289
2016-06-16 $0.26 $0.27 $0.25 $0.26 $0.26 27,026
2016-06-15 $0.29 $0.29 $0.26 $0.27 $0.27 77,035
2016-06-14 $0.28 $0.30 $0.27 $0.29 $0.29 1,375,729
2016-06-13 $0.33 $0.33 $0.28 $0.30 $0.30 51,200
2016-06-10 $0.36 $0.36 $0.31 $0.31 $0.31 48,200
2016-06-09 $0.35 $0.37 $0.30 $0.30 $0.30 110,113
2016-06-08 $0.38 $0.38 $0.33 $0.35 $0.35 43,700
2016-06-07 $0.31 $0.38 $0.16 $0.33 $0.33 59,301
2016-06-06 $0.34 $0.34 $0.30 $0.30 $0.30 27,700
2016-06-03 $0.37 $0.37 $0.31 $0.32 $0.32 133,300
2016-06-02 $0.38 $0.38 $0.30 $0.31 $0.31 168,201
2016-06-01 $0.39 $0.39 $0.36 $0.38 $0.38 29,800
2016-05-31 $0.32 $0.39 $0.32 $0.39 $0.39 31,580
2016-05-27 $0.38 $0.45 $0.37 $0.40 $0.40 65,100
2016-05-26 $0.38 $0.38 $0.37 $0.38 $0.38 29,100
2016-05-25 $0.36 $0.40 $0.36 $0.40 $0.40 5,500
2016-05-24 $0.43 $0.43 $0.36 $0.39 $0.39 201,558
2016-05-23 $0.50 $0.50 $0.34 $0.40 $0.40 29,582
2016-05-20 $0.30 $0.48 $0.30 $0.40 $0.40 350,264
2016-05-19 $0.25 $0.41 $0.25 $0.34 $0.34 1,039,142
2016-05-18 $0.28 $0.28 $0.28 $0.28 $0.28 200
2016-05-17 $0.27 $0.28 $0.26 $0.28 $0.28 1,300
2016-05-16 $0.25 $0.27 $0.25 $0.27 $0.27 1,100
2016-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 100
2016-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 100
2016-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 92
2016-05-04 $0.27 $0.30 $0.25 $0.30 $0.30 8,100
2016-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 292
2016-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 100
2016-04-28 $0.23 $0.28 $0.23 $0.28 $0.28 250,100
2016-04-27 $0.25 $0.27 $0.25 $0.26 $0.26 10,300
2016-04-26 $0.26 $0.26 $0.23 $0.25 $0.25 2,900
2016-04-25 $0.25 $0.28 $0.25 $0.25 $0.25 12,200
2016-04-22 $0.27 $0.27 $0.26 $0.27 $0.27 3,600
2016-04-21 $0.26 $0.29 $0.25 $0.28 $0.28 23,900
2016-04-20 $0.28 $0.30 $0.28 $0.30 $0.30 100,100
2016-04-19 $0.27 $0.28 $0.27 $0.28 $0.28 42,500
2016-04-18 $0.21 $0.27 $0.21 $0.27 $0.27 26,200
2016-04-15 $0.27 $0.27 $0.25 $0.26 $0.26 800
2016-04-14 $0.28 $0.28 $0.24 $0.25 $0.25 700
2016-04-13 $0.28 $0.28 $0.21 $0.23 $0.23 81,700
2016-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 100
2016-04-11 $0.29 $0.29 $0.29 $0.29 $0.29 300
2016-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 400
2016-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 100
2016-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 800
2016-04-05 $0.30 $0.30 $0.23 $0.29 $0.29 271,201
2016-04-04 $0.31 $0.36 $0.26 $0.28 $0.28 512,537
2016-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-31 $0.13 $0.19 $0.13 $0.15 $0.15 52,200
2016-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 100
2016-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-09 $0.15 $0.15 $0.14 $0.14 $0.14 89,800
2016-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 200
2016-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 21,200
2016-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-02-29 $0.17 $0.17 $0.17 $0.17 $0.17 100
2016-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 22,000
2016-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2016-02-10 $0.15 $0.15 $0.14 $0.14 $0.14 1,500
2016-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-03 $0.15 $0.18 $0.15 $0.18 $0.18 28,000
2016-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2016-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2016-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-15 $0.18 $0.18 $0.16 $0.16 $0.16 49,200
2016-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 300
2016-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 200
2016-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2016-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-31 $0.19 $0.21 $0.18 $0.19 $0.19 45,400
2015-12-30 $0.20 $0.20 $0.16 $0.19 $0.19 5,200
2015-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 390,000
2015-12-23 $0.16 $0.19 $0.16 $0.19 $0.19 194,600
2015-12-22 $0.18 $0.19 $0.16 $0.18 $0.18 91,900
2015-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2015-12-18 $0.17 $0.19 $0.17 $0.19 $0.19 67,200
2015-12-17 $0.17 $0.17 $0.16 $0.17 $0.17 24,100
2015-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 35,367
2015-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2015-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2015-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 39,900
2015-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2015-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 16,490
2015-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 80,000
2015-11-30 $0.20 $0.25 $0.20 $0.25 $0.25 5,300
2015-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-25 $0.21 $0.21 $0.21 $0.21 $0.21 100
2015-11-24 $0.14 $0.18 $0.14 $0.18 $0.18 300
2015-11-23 $0.14 $0.18 $0.14 $0.18 $0.18 500
2015-11-20 $0.14 $0.25 $0.14 $0.25 $0.25 700
2015-11-19 $0.20 $0.20 $0.17 $0.20 $0.20 134,933
2015-11-18 $0.25 $0.25 $0.25 $0.25 $0.25 700
2015-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 100
2015-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 4,567
2015-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 400
2015-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 5,200
2015-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 140
2015-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,103
2015-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 4,022
2015-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 15,778
2015-10-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-15 $0.27 $0.27 $0.27 $0.27 $0.27 500
2015-10-14 $0.30 $0.30 $0.26 $0.26 $0.26 31,378
2015-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 25,000
2015-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-10-09 $0.24 $0.24 $0.24 $0.24 $0.24 700
2015-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 20,200
2015-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2015-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2015-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 25,000
2015-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 9,500
2015-09-25 $0.27 $0.27 $0.26 $0.26 $0.26 30,000
2015-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2015-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2015-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2015-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-18 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2015-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2015-09-15 $0.29 $0.29 $0.25 $0.25 $0.25 500
2015-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 20,140
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.