Desert Lion Energy Inc (DSLEF) Exchange: OTCQB
Data as of May 2, 2025
$0.50 ($0.00) 0.00%
Desert Lion Energy Inc - Daily Information
Click for more stock information on Desert Lion Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
Invest in Desert Lion Energy Inc (DSLEF)
Historical Stock Data for Desert Lion Energy Inc (DSLEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2019-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2019-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2019-04-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 850 |
| 2019-04-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-03-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2019-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-01-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 32,500 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,025 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-11-02 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 79,500 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 840 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2018-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2018-08-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,500 |
| 2018-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,950 |
| 2018-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-07-11 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 840 |
| 2018-06-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 700 |
| 2018-06-22 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2018-06-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,500 |
| 2018-06-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2018-06-04 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 15,950 |
| 2018-05-23 | $1.06 | $1.06 | $0.99 | $0.99 | $0.99 | 6,000 |
| 2018-05-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2018-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2018-05-08 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 6,561 |
| 2018-04-20 | $0.86 | $0.91 | $0.84 | $0.91 | $0.91 | 1,950 |
| 2018-04-11 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 5,950 |