DSS Inc (DSS) Stock

Data as of May 2, 2025

$0.95 ($-0.01) -1.30%

DSS Inc - Daily Information

Click for more stock information on DSS Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.94
Previous Close	$0.95
High	$0.98
Low	$0.94
Adjusted Open	$0.94
Previous Adjusted Close	$0.95
Adjusted High	$0.98
Adjusted Low	$0.94

About DSS Inc (DSS)

DSS is a multinational company operating business segments in blockchain security, direct marketing, healthcare, consumer packaging, real estate, renewable energy, and securitized digital assets. Its business model is based on a distribution sharing system in which shareholders receive shares in its subsidiaries as DSS strategically unlocks value through IPO spin offs. Under new leadership since 2019, DSS has built the necessary foundation for sustainable growth through the acquisition and formation of a diversified portfolio of companies positioned to drive profitability in five high-growth sectors. These companies offer innovative, flexible, and real-world solutions that not only meet customer needs, but create sustainable value and opportunity for transformation.

Invest in DSS Inc (DSS)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for DSS Inc (DSS)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$0.94	$0.98	$0.94	$0.95	$0.95	10,164
2025-04-24	$0.91	$0.97	$0.86	$0.96	$0.96	14,721
2025-04-23	$0.94	$0.94	$0.88	$0.92	$0.92	17,950
2025-04-22	$0.92	$0.96	$0.88	$0.94	$0.94	13,297
2025-04-21	$0.99	$0.99	$0.90	$0.94	$0.94	8,330
2025-04-17	$0.95	$1.00	$0.93	$0.99	$0.99	5,789
2025-04-16	$0.93	$0.98	$0.93	$0.98	$0.98	2,444
2025-04-15	$0.92	$0.95	$0.92	$0.95	$0.95	2,005
2025-04-14	$0.91	$0.92	$0.91	$0.92	$0.92	2,320
2025-04-11	$0.85	$0.90	$0.84	$0.88	$0.88	5,243
2025-04-10	$0.85	$0.90	$0.83	$0.85	$0.85	8,560
2025-04-09	$0.83	$0.88	$0.82	$0.82	$0.82	5,143
2025-04-08	$0.90	$0.93	$0.85	$0.85	$0.85	41,211
2025-04-07	$0.88	$0.90	$0.85	$0.87	$0.87	5,350
2025-04-04	$0.85	$0.91	$0.83	$0.91	$0.91	6,310
2025-04-03	$0.85	$0.91	$0.82	$0.89	$0.89	5,854
2025-04-02	$0.90	$0.96	$0.87	$0.93	$0.93	12,984
2025-04-01	$0.89	$0.90	$0.84	$0.87	$0.87	10,407
2025-03-31	$0.98	$0.98	$0.78	$0.87	$0.87	92,905
2025-03-28	$1.00	$1.03	$0.95	$1.00	$1.00	6,272
2025-03-27	$0.95	$1.00	$0.95	$1.00	$1.00	9,049
2025-03-26	$1.06	$1.09	$0.93	$0.95	$0.95	25,088
2025-03-25	$0.94	$0.98	$0.92	$0.98	$0.98	10,795
2025-03-24	$0.96	$1.10	$0.89	$0.96	$0.96	85,162
2025-03-21	$1.02	$1.10	$0.78	$1.00	$1.00	603,140
2025-03-20	$0.87	$1.09	$0.85	$0.92	$0.92	140,603
2025-03-19	$0.88	$0.91	$0.88	$0.89	$0.89	7,345
2025-03-18	$0.83	$0.85	$0.82	$0.85	$0.85	8,837
2025-03-17	$0.85	$0.88	$0.84	$0.86	$0.86	4,456
2025-03-14	$0.87	$0.88	$0.84	$0.87	$0.87	4,408
2025-03-13	$0.84	$0.84	$0.84	$0.84	$0.84	6,435
2025-03-12	$0.86	$0.86	$0.85	$0.85	$0.85	2,040
2025-03-11	$0.88	$0.89	$0.84	$0.86	$0.86	9,798
2025-03-10	$0.89	$0.89	$0.84	$0.86	$0.86	28,856
2025-03-07	$0.88	$0.93	$0.88	$0.91	$0.91	15,797
2025-03-06	$0.91	$0.93	$0.88	$0.88	$0.88	23,283
2025-03-05	$0.92	$0.92	$0.89	$0.91	$0.91	3,639
2025-03-04	$0.87	$0.90	$0.85	$0.90	$0.90	4,104
2025-03-03	$0.96	$0.96	$0.90	$0.90	$0.90	11,992
2025-02-28	$0.87	$0.90	$0.85	$0.90	$0.90	5,415
2025-02-27	$0.88	$0.91	$0.88	$0.90	$0.90	3,346
2025-02-26	$0.91	$0.91	$0.87	$0.88	$0.88	53,439
2025-02-25	$0.91	$0.94	$0.91	$0.94	$0.94	5,595
2025-02-24	$0.96	$0.96	$0.90	$0.94	$0.94	11,544
2025-02-21	$0.92	$0.95	$0.92	$0.94	$0.94	9,541
2025-02-20	$0.93	$0.93	$0.91	$0.92	$0.92	839
2025-02-19	$0.90	$0.96	$0.90	$0.93	$0.93	6,039
2025-02-18	$0.92	$0.96	$0.91	$0.93	$0.93	16,114
2025-02-14	$0.92	$0.95	$0.91	$0.95	$0.95	4,317
2025-02-13	$0.91	$0.94	$0.91	$0.91	$0.91	12,337
2025-02-12	$0.81	$0.97	$0.81	$0.94	$0.94	38,916
2025-02-11	$0.85	$0.85	$0.83	$0.85	$0.85	4,766
2025-02-10	$0.85	$0.87	$0.85	$0.86	$0.86	5,793
2025-02-07	$0.85	$0.87	$0.85	$0.86	$0.86	11,219
2025-02-06	$0.91	$0.91	$0.87	$0.87	$0.87	11,170
2025-02-05	$0.97	$0.97	$0.90	$0.90	$0.90	17,163
2025-02-04	$0.86	$0.95	$0.86	$0.93	$0.93	36,020
2025-02-03	$0.96	$0.99	$0.77	$0.86	$0.86	90,092
2025-01-31	$0.78	$0.81	$0.77	$0.77	$0.77	6,364
2025-01-30	$0.81	$0.81	$0.77	$0.78	$0.78	34,536
2025-01-29	$0.85	$0.85	$0.81	$0.81	$0.81	6,391
2025-01-28	$0.81	$0.91	$0.81	$0.82	$0.82	9,063
2025-01-27	$0.88	$0.91	$0.82	$0.87	$0.87	9,393
2025-01-24	$0.84	$0.92	$0.81	$0.86	$0.86	13,804
2025-01-23	$0.85	$0.86	$0.83	$0.83	$0.83	23,846
2025-01-22	$0.86	$0.93	$0.85	$0.85	$0.85	7,543
2025-01-21	$0.87	$0.90	$0.86	$0.86	$0.86	9,727
2025-01-17	$0.90	$0.95	$0.86	$0.86	$0.86	13,272
2025-01-16	$0.94	$0.99	$0.87	$0.87	$0.87	20,473
2025-01-15	$0.93	$0.95	$0.90	$0.94	$0.94	15,857
2025-01-14	$0.94	$0.99	$0.93	$0.99	$0.99	4,022
2025-01-13	$0.93	$0.94	$0.89	$0.93	$0.93	34,924
2025-01-10	$0.95	$0.98	$0.89	$0.93	$0.93	4,994
2025-01-08	$0.97	$0.99	$0.95	$0.95	$0.95	19,857
2025-01-07	$1.10	$1.10	$0.99	$0.99	$0.99	33,153
2025-01-06	$0.92	$1.02	$0.91	$1.00	$1.00	75,606
2025-01-03	$0.97	$0.97	$0.90	$0.90	$0.90	16,493
2025-01-02	$0.89	$0.99	$0.89	$0.96	$0.96	33,871
2024-12-31	$0.93	$0.99	$0.90	$0.90	$0.90	56,301
2024-12-30	$0.91	$1.04	$0.87	$1.00	$1.00	75,807
2024-12-27	$0.90	$0.91	$0.87	$0.90	$0.90	15,178
2024-12-26	$0.87	$0.94	$0.87	$0.91	$0.91	12,719
2024-12-24	$0.85	$0.94	$0.85	$0.89	$0.89	10,499
2024-12-23	$0.81	$0.92	$0.81	$0.87	$0.87	106,603
2024-12-20	$0.83	$0.86	$0.81	$0.83	$0.83	74,602
2024-12-19	$0.92	$0.92	$0.85	$0.86	$0.86	28,211
2024-12-18	$0.89	$0.97	$0.88	$0.90	$0.90	65,964
2024-12-17	$0.91	$0.93	$0.88	$0.91	$0.91	52,842
2024-12-16	$0.95	$1.00	$0.91	$0.91	$0.91	98,616
2024-12-13	$1.08	$1.22	$1.00	$1.03	$1.03	487,717
2024-12-12	$0.97	$1.05	$0.95	$0.96	$0.96	58,957
2024-12-11	$1.01	$1.01	$0.95	$0.99	$0.99	20,740
2024-12-10	$1.01	$1.04	$0.99	$1.01	$1.01	6,304
2024-12-09	$1.10	$1.10	$1.01	$1.06	$1.06	29,967
2024-12-06	$0.86	$1.08	$0.86	$1.04	$1.04	93,235
2024-12-05	$0.86	$0.95	$0.86	$0.92	$0.92	33,747
2024-12-04	$0.90	$0.93	$0.90	$0.92	$0.92	10,225
2024-12-03	$0.97	$0.97	$0.90	$0.91	$0.91	11,262
2024-12-02	$1.02	$1.02	$0.90	$0.98	$0.98	74,775
2024-11-29	$0.93	$1.02	$0.92	$1.02	$1.02	28,971
2024-11-27	$0.92	$0.95	$0.90	$0.93	$0.93	24,506
2024-11-26	$0.99	$1.04	$0.90	$0.92	$0.92	54,244
2024-11-25	$1.07	$1.10	$1.01	$1.03	$1.03	37,578
2024-11-22	$1.02	$1.10	$1.01	$1.07	$1.07	74,671
2024-11-21	$1.04	$1.05	$1.00	$1.02	$1.02	19,282
2024-11-20	$1.05	$1.05	$1.02	$1.04	$1.04	20,227
2024-11-19	$1.05	$1.11	$1.02	$1.04	$1.04	48,039
2024-11-18	$1.06	$1.07	$1.04	$1.05	$1.05	7,666
2024-11-15	$1.10	$1.12	$1.06	$1.06	$1.06	8,836
2024-11-14	$1.07	$1.13	$1.05	$1.07	$1.07	27,492
2024-11-13	$1.15	$1.16	$1.06	$1.13	$1.13	31,507
2024-11-12	$1.10	$1.18	$1.10	$1.15	$1.15	28,054
2024-11-11	$1.15	$1.17	$1.13	$1.13	$1.13	16,914
2024-11-08	$1.16	$1.21	$1.16	$1.16	$1.16	10,866
2024-11-07	$1.32	$1.33	$1.15	$1.15	$1.15	119,154
2024-11-06	$1.40	$1.40	$1.33	$1.33	$1.33	20,179
2024-11-05	$1.31	$1.38	$1.29	$1.32	$1.32	7,265
2024-11-04	$1.34	$1.37	$1.30	$1.34	$1.34	4,604
2024-11-01	$1.27	$1.29	$1.24	$1.29	$1.29	16,063
2024-10-31	$1.37	$1.39	$1.26	$1.30	$1.30	14,584
2024-10-30	$1.35	$1.35	$1.26	$1.32	$1.32	3,166
2024-10-29	$1.34	$1.34	$1.32	$1.32	$1.32	3,567
2024-10-28	$1.42	$1.42	$1.35	$1.35	$1.35	5,391
2024-10-25	$1.34	$1.43	$1.32	$1.38	$1.38	18,981
2024-10-24	$1.49	$1.49	$1.35	$1.37	$1.37	15,461
2024-10-23	$1.24	$1.50	$1.23	$1.47	$1.47	116,256
2024-10-22	$1.23	$1.30	$1.20	$1.27	$1.27	22,170
2024-10-21	$1.30	$1.30	$1.24	$1.24	$1.24	4,197
2024-10-18	$1.27	$1.29	$1.27	$1.28	$1.28	3,551
2024-10-17	$1.27	$1.30	$1.24	$1.29	$1.29	12,333
2024-10-16	$1.24	$1.28	$1.21	$1.24	$1.24	20,567
2024-10-15	$1.22	$1.26	$1.21	$1.22	$1.22	8,676
2024-10-14	$1.19	$1.22	$1.18	$1.22	$1.22	3,355
2024-10-11	$1.22	$1.23	$1.22	$1.22	$1.22	5,436
2024-10-10	$1.21	$1.24	$1.20	$1.22	$1.22	1,612
2024-10-09	$1.19	$1.21	$1.19	$1.21	$1.21	4,667
2024-10-08	$1.20	$1.26	$1.20	$1.24	$1.24	2,651
2024-10-07	$1.21	$1.27	$1.20	$1.21	$1.21	8,168
2024-10-04	$1.25	$1.25	$1.21	$1.25	$1.25	4,376
2024-10-03	$1.21	$1.22	$1.21	$1.22	$1.22	2,523
2024-10-02	$1.21	$1.24	$1.21	$1.21	$1.21	4,068
2024-10-01	$1.27	$1.27	$1.20	$1.24	$1.24	10,142
2024-09-30	$1.28	$1.31	$1.27	$1.27	$1.27	3,738
2024-09-27	$1.25	$1.31	$1.25	$1.31	$1.31	7,712
2024-09-26	$1.23	$1.26	$1.20	$1.22	$1.22	24,930
2024-09-25	$1.25	$1.25	$1.21	$1.22	$1.22	7,303
2024-09-24	$1.21	$1.29	$1.20	$1.26	$1.26	17,924
2024-09-23	$1.27	$1.29	$1.24	$1.29	$1.29	15,851
2024-09-20	$1.37	$1.37	$1.24	$1.24	$1.24	19,260
2024-09-19	$1.37	$1.39	$1.33	$1.38	$1.38	10,160
2024-09-18	$1.33	$1.34	$1.28	$1.33	$1.33	4,838
2024-09-17	$1.35	$1.35	$1.31	$1.31	$1.31	1,144
2024-09-16	$1.25	$1.39	$1.25	$1.33	$1.33	8,777
2024-09-13	$1.26	$1.35	$1.26	$1.35	$1.35	5,104
2024-09-12	$1.30	$1.30	$1.29	$1.29	$1.29	1,815
2024-09-11	$1.27	$1.32	$1.26	$1.32	$1.32	9,189
2024-09-10	$1.25	$1.33	$1.25	$1.31	$1.31	13,555
2024-09-09	$1.38	$1.38	$1.30	$1.33	$1.33	4,606
2024-09-06	$1.38	$1.42	$1.36	$1.41	$1.41	5,664
2024-09-05	$1.39	$1.42	$1.38	$1.38	$1.38	6,835
2024-09-04	$1.26	$1.40	$1.26	$1.40	$1.40	30,750
2024-09-03	$1.28	$1.31	$1.25	$1.29	$1.29	16,544
2024-08-30	$1.29	$1.31	$1.28	$1.28	$1.28	4,094
2024-08-29	$1.28	$1.32	$1.25	$1.32	$1.32	9,045
2024-08-28	$1.28	$1.34	$1.28	$1.32	$1.32	7,512
2024-08-27	$1.28	$1.37	$1.28	$1.30	$1.30	10,060
2024-08-26	$1.32	$1.32	$1.28	$1.28	$1.28	9,353
2024-08-23	$1.30	$1.34	$1.30	$1.30	$1.30	9,249
2024-08-22	$1.35	$1.38	$1.31	$1.31	$1.31	4,166
2024-08-21	$1.37	$1.38	$1.33	$1.35	$1.35	5,618
2024-08-20	$1.35	$1.38	$1.35	$1.36	$1.36	3,434
2024-08-19	$1.36	$1.38	$1.35	$1.37	$1.37	3,273
2024-08-16	$1.35	$1.39	$1.35	$1.38	$1.38	4,258
2024-08-15	$1.38	$1.44	$1.38	$1.38	$1.38	6,115
2024-08-14	$1.39	$1.40	$1.35	$1.40	$1.40	3,125
2024-08-13	$1.38	$1.39	$1.36	$1.36	$1.36	6,527
2024-08-12	$1.49	$1.49	$1.27	$1.35	$1.35	18,768
2024-08-09	$1.45	$1.48	$1.45	$1.47	$1.47	3,544
2024-08-08	$1.41	$1.49	$1.41	$1.48	$1.48	5,634
2024-08-07	$1.47	$1.49	$1.43	$1.49	$1.49	2,079
2024-08-06	$1.45	$1.47	$1.43	$1.47	$1.47	4,940
2024-08-05	$1.40	$1.52	$1.40	$1.46	$1.46	9,894
2024-08-02	$1.54	$1.54	$1.48	$1.51	$1.51	8,111
2024-08-01	$1.53	$1.53	$1.50	$1.50	$1.50	2,188
2024-07-31	$1.51	$1.53	$1.50	$1.51	$1.51	8,513
2024-07-30	$1.51	$1.53	$1.51	$1.51	$1.51	2,077
2024-07-29	$1.51	$1.54	$1.51	$1.54	$1.54	3,704
2024-07-26	$1.52	$1.54	$1.52	$1.52	$1.52	2,991
2024-07-25	$1.53	$1.54	$1.50	$1.52	$1.52	2,234
2024-07-24	$1.55	$1.55	$1.51	$1.51	$1.51	2,702
2024-07-23	$1.55	$1.55	$1.55	$1.55	$1.55	634
2024-07-22	$1.54	$1.57	$1.51	$1.57	$1.57	7,971
2024-07-19	$1.57	$1.58	$1.57	$1.58	$1.58	2,097
2024-07-18	$1.54	$1.59	$1.54	$1.54	$1.54	1,873
2024-07-17	$1.60	$1.60	$1.54	$1.56	$1.56	5,958
2024-07-16	$1.58	$1.61	$1.50	$1.52	$1.52	10,287
2024-07-15	$1.53	$1.63	$1.53	$1.61	$1.61	14,858
2024-07-12	$1.58	$1.58	$1.58	$1.58	$1.58	1,689
2024-07-11	$1.55	$1.59	$1.55	$1.55	$1.55	3,860
2024-07-10	$1.61	$1.64	$1.54	$1.55	$1.55	21,171
2024-07-09	$1.66	$1.66	$1.63	$1.64	$1.64	2,610
2024-07-08	$1.65	$1.67	$1.61	$1.66	$1.66	1,734
2024-07-05	$1.61	$1.65	$1.60	$1.65	$1.65	3,342
2024-07-03	$1.63	$1.65	$1.63	$1.65	$1.65	2,254
2024-07-02	$1.65	$1.74	$1.65	$1.65	$1.65	3,842
2024-07-01	$1.69	$1.72	$1.69	$1.70	$1.70	1,044
2024-06-28	$1.75	$1.75	$1.72	$1.72	$1.72	3,232
2024-06-27	$1.75	$1.75	$1.72	$1.75	$1.75	8,660
2024-06-26	$1.70	$1.73	$1.67	$1.73	$1.73	6,552
2024-06-25	$1.55	$1.70	$1.55	$1.70	$1.70	18,935
2024-06-24	$1.60	$1.60	$1.57	$1.57	$1.57	2,371
2024-06-21	$1.55	$1.63	$1.55	$1.58	$1.58	8,168
2024-06-20	$1.56	$1.64	$1.56	$1.58	$1.58	3,075
2024-06-18	$1.61	$1.63	$1.55	$1.55	$1.55	7,747
2024-06-17	$1.57	$1.65	$1.57	$1.61	$1.61	17,024
2024-06-14	$1.66	$1.70	$1.57	$1.63	$1.63	13,482
2024-06-13	$1.74	$1.74	$1.65	$1.67	$1.67	12,481
2024-06-12	$1.75	$1.75	$1.68	$1.69	$1.69	7,771
2024-06-11	$1.72	$1.77	$1.70	$1.72	$1.72	6,715
2024-06-10	$1.90	$1.90	$1.75	$1.75	$1.75	14,852
2024-06-07	$1.82	$1.88	$1.82	$1.86	$1.86	6,300
2024-06-06	$1.77	$1.87	$1.77	$1.85	$1.85	14,431
2024-06-05	$1.81	$1.83	$1.81	$1.82	$1.82	3,004
2024-06-04	$1.87	$1.87	$1.80	$1.83	$1.83	7,349
2024-06-03	$1.89	$1.89	$1.78	$1.83	$1.83	9,159
2024-05-31	$1.90	$1.92	$1.83	$1.85	$1.85	4,710
2024-05-30	$1.81	$1.88	$1.81	$1.85	$1.85	8,040
2024-05-29	$1.91	$1.91	$1.83	$1.84	$1.84	3,269
2024-05-28	$1.84	$1.92	$1.80	$1.87	$1.87	9,943
2024-05-24	$1.87	$1.87	$1.86	$1.87	$1.87	1,855
2024-05-23	$1.87	$1.94	$1.87	$1.90	$1.90	18,850
2024-05-22	$1.87	$1.90	$1.84	$1.88	$1.88	5,160
2024-05-21	$1.86	$1.88	$1.85	$1.87	$1.87	8,857
2024-05-20	$1.81	$1.89	$1.79	$1.89	$1.89	7,621
2024-05-17	$1.69	$1.89	$1.68	$1.78	$1.78	40,863
2024-05-16	$1.59	$1.68	$1.59	$1.65	$1.65	7,659
2024-05-15	$1.66	$1.70	$1.63	$1.67	$1.67	3,393
2024-05-14	$1.40	$1.69	$1.40	$1.64	$1.64	8,706
2024-05-13	$1.42	$1.62	$1.42	$1.61	$1.61	9,045
2024-05-10	$1.64	$1.64	$1.62	$1.62	$1.62	2,773
2024-05-09	$1.68	$1.68	$1.64	$1.65	$1.65	5,270
2024-05-08	$1.64	$1.68	$1.58	$1.66	$1.66	22,831
2024-05-07	$1.67	$1.68	$1.64	$1.64	$1.64	10,032
2024-05-06	$1.70	$1.74	$1.65	$1.66	$1.66	4,395
2024-05-03	$1.68	$1.71	$1.68	$1.71	$1.71	4,061
2024-05-02	$1.69	$1.72	$1.69	$1.71	$1.71	5,037
2024-05-01	$1.69	$1.73	$1.68	$1.70	$1.70	6,135
2024-04-30	$1.74	$1.74	$1.70	$1.73	$1.73	5,115
2024-04-29	$1.76	$1.76	$1.71	$1.75	$1.75	6,674
2024-04-26	$1.77	$1.78	$1.73	$1.78	$1.78	1,360
2024-04-25	$1.84	$1.84	$1.74	$1.76	$1.76	6,761
2024-04-24	$1.73	$1.80	$1.73	$1.80	$1.80	9,111
2024-04-23	$1.73	$1.77	$1.73	$1.73	$1.73	4,824
2024-04-22	$1.78	$1.78	$1.73	$1.77	$1.77	3,498
2024-04-19	$1.76	$1.76	$1.74	$1.75	$1.75	1,735
2024-04-18	$1.77	$1.84	$1.74	$1.78	$1.78	5,727
2024-04-17	$1.72	$1.84	$1.71	$1.77	$1.77	12,491
2024-04-16	$1.82	$1.83	$1.71	$1.75	$1.75	22,448
2024-04-15	$1.85	$1.94	$1.82	$1.82	$1.82	9,294
2024-04-12	$1.92	$1.97	$1.85	$1.86	$1.86	4,996
2024-04-11	$1.86	$1.96	$1.85	$1.95	$1.95	10,396
2024-04-10	$2.11	$2.19	$1.99	$2.03	$2.03	20,850
2024-04-09	$2.00	$2.30	$1.97	$2.13	$2.13	53,338
2024-04-08	$1.88	$2.14	$1.88	$2.00	$2.00	66,288
2024-04-05	$1.84	$1.88	$1.84	$1.88	$1.88	624
2024-04-04	$1.84	$1.93	$1.80	$1.88	$1.88	4,303
2024-04-03	$1.92	$1.94	$1.83	$1.87	$1.87	7,502
2024-04-02	$1.87	$1.89	$1.80	$1.89	$1.89	5,560
2024-04-01	$1.84	$1.94	$1.80	$1.87	$1.87	14,436
2024-03-28	$1.86	$1.94	$1.81	$1.81	$1.81	4,099
2024-03-27	$1.85	$1.86	$1.85	$1.86	$1.86	1,623
2024-03-26	$1.91	$1.91	$1.80	$1.80	$1.80	15,217
2024-03-25	$1.86	$1.91	$1.81	$1.85	$1.85	3,956
2024-03-22	$1.94	$1.94	$1.83	$1.91	$1.91	3,080
2024-03-21	$1.80	$1.94	$1.80	$1.94	$1.94	5,426
2024-03-20	$1.79	$1.94	$1.79	$1.87	$1.87	1,962
2024-03-19	$1.87	$1.94	$1.80	$1.86	$1.86	2,549
2024-03-18	$1.78	$1.95	$1.78	$1.86	$1.86	5,893
2024-03-15	$1.96	$1.96	$1.83	$1.96	$1.96	8,879
2024-03-14	$1.95	$1.95	$1.83	$1.94	$1.94	3,745
2024-03-13	$1.88	$1.93	$1.86	$1.86	$1.86	4,766
2024-03-12	$1.95	$2.00	$1.88	$1.93	$1.93	3,548
2024-03-11	$1.96	$1.99	$1.90	$1.92	$1.92	10,502
2024-03-08	$1.90	$1.99	$1.90	$1.95	$1.95	7,650
2024-03-07	$1.94	$1.94	$1.82	$1.88	$1.88	2,351
2024-03-06	$2.00	$2.00	$1.86	$1.91	$1.91	9,831
2024-03-05	$1.81	$1.87	$1.78	$1.80	$1.80	4,197
2024-03-04	$1.79	$1.92	$1.79	$1.82	$1.82	4,904
2024-03-01	$1.86	$1.94	$1.77	$1.80	$1.80	4,357
2024-02-29	$1.79	$1.95	$1.79	$1.88	$1.88	3,548
2024-02-28	$1.90	$1.94	$1.84	$1.94	$1.94	8,309
2024-02-27	$1.77	$1.90	$1.77	$1.89	$1.89	8,905
2024-02-26	$1.86	$1.90	$1.86	$1.90	$1.90	2,576
2024-02-23	$1.86	$1.88	$1.82	$1.85	$1.85	10,235
2024-02-22	$1.90	$1.90	$1.79	$1.84	$1.84	9,323
2024-02-21	$1.93	$1.95	$1.82	$1.95	$1.95	5,338
2024-02-20	$1.95	$2.04	$1.91	$1.91	$1.91	11,178
2024-02-16	$1.95	$2.05	$1.91	$1.95	$1.95	16,329
2024-02-15	$1.77	$1.99	$1.77	$1.99	$1.99	27,647
2024-02-14	$1.68	$1.79	$1.65	$1.79	$1.79	8,800
2024-02-13	$1.77	$1.77	$1.65	$1.72	$1.72	6,679
2024-02-12	$1.71	$1.81	$1.70	$1.77	$1.77	18,440
2024-02-09	$1.76	$1.76	$1.76	$1.76	$1.76	1,986
2024-02-08	$1.73	$1.79	$1.72	$1.76	$1.76	4,160
2024-02-07	$1.70	$1.78	$1.70	$1.70	$1.70	3,609
2024-02-06	$1.71	$1.90	$1.67	$1.72	$1.72	7,107
2024-02-05	$1.75	$1.78	$1.65	$1.75	$1.75	15,812
2024-02-02	$1.84	$1.84	$1.73	$1.77	$1.77	14,223
2024-02-01	$1.89	$1.96	$1.84	$1.84	$1.84	39,731
2024-01-31	$1.98	$2.00	$1.84	$1.89	$1.89	13,976
2024-01-30	$1.94	$2.03	$1.90	$1.99	$1.99	33,527
2024-01-29	$1.95	$2.02	$1.85	$1.95	$1.95	40,396
2024-01-26	$1.98	$2.03	$1.96	$1.96	$1.96	14,544
2024-01-25	$1.99	$2.03	$1.95	$2.03	$2.03	9,345
2024-01-24	$2.10	$2.10	$1.97	$1.99	$1.99	13,945
2024-01-23	$2.12	$2.16	$2.03	$2.03	$2.03	10,836
2024-01-22	$2.02	$2.08	$2.00	$2.07	$2.07	8,432
2024-01-19	$1.99	$2.04	$1.94	$1.98	$1.98	16,762
2024-01-18	$2.01	$2.05	$1.95	$1.96	$1.96	27,795
2024-01-17	$2.03	$2.05	$2.01	$2.05	$2.05	6,512
2024-01-16	$2.05	$2.14	$2.04	$2.05	$2.05	10,110
2024-01-12	$2.01	$2.12	$2.01	$2.12	$2.12	16,999
2024-01-11	$2.04	$2.11	$2.00	$2.03	$2.03	14,054
2024-01-10	$2.11	$2.17	$2.04	$2.05	$2.05	18,415
2024-01-09	$2.12	$2.27	$1.97	$2.12	$2.12	60,490
2024-01-08	$2.30	$2.34	$2.12	$2.21	$2.21	63,403
2024-01-05	$2.40	$2.45	$2.19	$2.24	$2.24	78,177
2024-01-04	$0.14	$0.14	$0.13	$0.13	$2.56	99,185
2024-01-03	$0.14	$0.14	$0.11	$0.12	$2.30	42,195
2024-01-02	$0.14	$0.14	$0.13	$0.13	$0.13	999,201
2023-12-29	$0.15	$0.15	$0.11	$0.12	$0.12	1,069,013
2023-12-28	$0.13	$0.15	$0.13	$0.15	$0.15	1,798,690
2023-12-27	$0.12	$0.13	$0.11	$0.12	$0.12	485,043
2023-12-26	$0.10	$0.12	$0.10	$0.12	$0.12	1,709,291
2023-12-22	$0.13	$0.13	$0.13	$0.13	$0.13	179,623
2023-12-21	$0.13	$0.13	$0.12	$0.13	$0.13	153,873
2023-12-20	$0.13	$0.13	$0.12	$0.13	$0.13	113,187
2023-12-19	$0.13	$0.14	$0.12	$0.13	$0.13	268,478
2023-12-18	$0.13	$0.13	$0.13	$0.13	$0.13	118,305
2023-12-15	$0.13	$0.14	$0.13	$0.13	$0.13	135,176
2023-12-14	$0.11	$0.14	$0.11	$0.13	$0.13	447,011
2023-12-13	$0.12	$0.13	$0.12	$0.13	$0.13	102,241
2023-12-12	$0.13	$0.13	$0.12	$0.13	$0.13	260,818
2023-12-11	$0.14	$0.14	$0.13	$0.13	$0.13	99,483
2023-12-08	$0.13	$0.14	$0.13	$0.13	$0.13	154,350
2023-12-07	$0.13	$0.14	$0.13	$0.13	$0.13	121,584
2023-12-06	$0.13	$0.14	$0.13	$0.14	$0.14	187,507
2023-12-05	$0.14	$0.14	$0.13	$0.13	$0.13	309,116
2023-12-04	$0.14	$0.14	$0.14	$0.14	$0.14	250,418
2023-12-01	$0.14	$0.14	$0.14	$0.14	$0.14	243,583
2023-11-30	$0.14	$0.15	$0.14	$0.14	$0.14	277,745
2023-11-29	$0.14	$0.15	$0.13	$0.14	$0.14	742,791
2023-11-28	$0.17	$0.17	$0.14	$0.14	$0.14	5,628,265
2023-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	79,177
2023-11-24	$0.14	$0.15	$0.14	$0.15	$0.15	55,207
2023-11-22	$0.14	$0.15	$0.14	$0.14	$0.14	125,911
2023-11-21	$0.15	$0.15	$0.14	$0.14	$0.14	89,104
2023-11-20	$0.15	$0.15	$0.14	$0.14	$0.14	104,153
2023-11-17	$0.14	$0.15	$0.14	$0.14	$0.14	105,705
2023-11-16	$0.14	$0.15	$0.14	$0.14	$0.14	164,266
2023-11-15	$0.14	$0.16	$0.14	$0.15	$0.15	153,931
2023-11-14	$0.15	$0.15	$0.14	$0.15	$0.15	341,290
2023-11-13	$0.14	$0.14	$0.14	$0.14	$0.14	119,671
2023-11-10	$0.15	$0.15	$0.14	$0.14	$0.14	135,863
2023-11-09	$0.15	$0.16	$0.14	$0.14	$0.14	204,015
2023-11-08	$0.14	$0.16	$0.14	$0.15	$0.15	194,557
2023-11-07	$0.15	$0.15	$0.14	$0.14	$0.14	83,786
2023-11-06	$0.15	$0.16	$0.14	$0.15	$0.15	116,998
2023-11-03	$0.15	$0.16	$0.15	$0.15	$0.15	105,051
2023-11-02	$0.15	$0.16	$0.15	$0.15	$0.15	69,620
2023-11-01	$0.16	$0.18	$0.15	$0.15	$0.15	174,185
2023-10-31	$0.16	$0.16	$0.14	$0.14	$0.14	377,808
2023-10-30	$0.16	$0.16	$0.16	$0.16	$0.16	83,398
2023-10-27	$0.16	$0.16	$0.16	$0.16	$0.16	83,354
2023-10-26	$0.17	$0.17	$0.16	$0.17	$0.17	43,726
2023-10-25	$0.16	$0.17	$0.16	$0.17	$0.17	38,162
2023-10-24	$0.17	$0.17	$0.16	$0.17	$0.17	90,486
2023-10-23	$0.17	$0.19	$0.16	$0.16	$0.16	228,415
2023-10-20	$0.17	$0.19	$0.17	$0.18	$0.18	149,074
2023-10-19	$0.19	$0.19	$0.17	$0.17	$0.17	135,131
2023-10-18	$0.19	$0.20	$0.19	$0.19	$0.19	232,018
2023-10-17	$0.19	$0.21	$0.19	$0.19	$0.19	161,023
2023-10-16	$0.19	$0.20	$0.19	$0.19	$0.19	119,339
2023-10-13	$0.20	$0.20	$0.19	$0.20	$0.20	73,745
2023-10-12	$0.20	$0.21	$0.19	$0.20	$0.20	211,374
2023-10-11	$0.19	$0.21	$0.19	$0.20	$0.20	269,022
2023-10-10	$0.18	$0.20	$0.18	$0.20	$0.20	456,407
2023-10-09	$0.19	$0.20	$0.18	$0.19	$0.19	45,407
2023-10-06	$0.19	$0.19	$0.18	$0.18	$0.18	101,009
2023-10-05	$0.18	$0.19	$0.18	$0.18	$0.18	58,812
2023-10-04	$0.18	$0.19	$0.18	$0.18	$0.18	88,894
2023-10-03	$0.18	$0.19	$0.18	$0.18	$0.18	29,673
2023-10-02	$0.19	$0.19	$0.18	$0.18	$0.18	128,279
2023-09-29	$0.18	$0.19	$0.18	$0.18	$0.18	58,062
2023-09-28	$0.19	$0.19	$0.18	$0.18	$0.18	67,072
2023-09-27	$0.19	$0.19	$0.18	$0.18	$0.18	76,131
2023-09-26	$0.18	$0.19	$0.18	$0.19	$0.19	47,880
2023-09-25	$0.20	$0.20	$0.19	$0.19	$0.19	169,785
2023-09-22	$0.19	$0.24	$0.19	$0.20	$0.20	1,202,657
2023-09-21	$0.19	$0.19	$0.18	$0.19	$0.19	242,603
2023-09-20	$0.19	$0.20	$0.19	$0.19	$0.19	54,270
2023-09-19	$0.20	$0.20	$0.19	$0.20	$0.20	52,276
2023-09-18	$0.19	$0.20	$0.19	$0.20	$0.20	112,338
2023-09-15	$0.20	$0.21	$0.18	$0.18	$0.18	440,831
2023-09-14	$0.20	$0.21	$0.19	$0.21	$0.21	111,230
2023-09-13	$0.22	$0.22	$0.20	$0.20	$0.20	84,749
2023-09-12	$0.22	$0.22	$0.20	$0.20	$0.20	103,272
2023-09-11	$0.21	$0.23	$0.20	$0.21	$0.21	87,733
2023-09-08	$0.21	$0.23	$0.20	$0.21	$0.21	145,692
2023-09-07	$0.22	$0.23	$0.21	$0.21	$0.21	91,643
2023-09-06	$0.20	$0.26	$0.20	$0.22	$0.22	745,743
2023-09-05	$0.19	$0.21	$0.19	$0.20	$0.20	120,649
2023-09-01	$0.20	$0.20	$0.19	$0.19	$0.19	64,989
2023-08-31	$0.20	$0.21	$0.19	$0.20	$0.20	278,451
2023-08-30	$0.20	$0.21	$0.19	$0.20	$0.20	206,798
2023-08-29	$0.20	$0.22	$0.20	$0.20	$0.20	63,372
2023-08-28	$0.20	$0.22	$0.20	$0.20	$0.20	252,086
2023-08-25	$0.22	$0.22	$0.20	$0.22	$0.22	156,536
2023-08-24	$0.21	$0.22	$0.21	$0.22	$0.22	111,211
2023-08-23	$0.22	$0.22	$0.22	$0.22	$0.22	76,248
2023-08-22	$0.22	$0.23	$0.22	$0.22	$0.22	86,493
2023-08-21	$0.23	$0.23	$0.22	$0.22	$0.22	82,376
2023-08-18	$0.22	$0.23	$0.22	$0.22	$0.22	72,960
2023-08-17	$0.22	$0.23	$0.22	$0.23	$0.23	24,554
2023-08-16	$0.23	$0.24	$0.22	$0.23	$0.23	89,015
2023-08-15	$0.22	$0.23	$0.22	$0.23	$0.23	55,077
2023-08-14	$0.22	$0.23	$0.22	$0.23	$0.23	96,729
2023-08-11	$0.23	$0.24	$0.23	$0.23	$0.23	84,545
2023-08-10	$0.24	$0.24	$0.22	$0.24	$0.24	152,737
2023-08-09	$0.24	$0.26	$0.24	$0.24	$0.24	91,905
2023-08-08	$0.26	$0.26	$0.24	$0.25	$0.25	155,274
2023-08-07	$0.27	$0.28	$0.26	$0.26	$0.26	101,557
2023-08-04	$0.27	$0.28	$0.26	$0.27	$0.27	82,814
2023-08-03	$0.27	$0.27	$0.27	$0.27	$0.27	24,521
2023-08-02	$0.28	$0.28	$0.27	$0.27	$0.27	91,413
2023-08-01	$0.27	$0.28	$0.26	$0.26	$0.26	107,624
2023-07-31	$0.28	$0.28	$0.27	$0.27	$0.27	106,684
2023-07-28	$0.28	$0.29	$0.27	$0.28	$0.28	192,487
2023-07-27	$0.27	$0.29	$0.26	$0.27	$0.27	255,424
2023-07-26	$0.26	$0.27	$0.26	$0.27	$0.27	126,960
2023-07-25	$0.27	$0.27	$0.26	$0.26	$0.26	120,061
2023-07-24	$0.27	$0.29	$0.27	$0.28	$0.28	73,680
2023-07-21	$0.28	$0.29	$0.27	$0.28	$0.28	100,315
2023-07-20	$0.27	$0.29	$0.27	$0.28	$0.28	77,755
2023-07-19	$0.28	$0.29	$0.27	$0.28	$0.28	160,787
2023-07-18	$0.28	$0.29	$0.26	$0.28	$0.28	147,560
2023-07-17	$0.28	$0.30	$0.28	$0.29	$0.29	266,289
2023-07-14	$0.29	$0.30	$0.26	$0.28	$0.28	293,645
2023-07-13	$0.32	$0.32	$0.29	$0.29	$0.29	320,600
2023-07-12	$0.31	$0.32	$0.30	$0.31	$0.31	465,623
2023-07-11	$0.31	$0.32	$0.29	$0.31	$0.31	801,672
2023-07-10	$0.38	$0.39	$0.36	$0.36	$0.36	374,746
2023-07-07	$0.36	$0.39	$0.35	$0.38	$0.38	470,238
2023-07-06	$0.36	$0.39	$0.36	$0.38	$0.38	520,652
2023-07-05	$0.37	$0.38	$0.34	$0.35	$0.35	561,205
2023-07-03	$0.36	$0.37	$0.34	$0.36	$0.36	660,631
2023-06-30	$0.37	$0.38	$0.32	$0.36	$0.36	1,067,356
2023-06-29	$0.44	$0.47	$0.32	$0.36	$0.36	2,345,309
2023-06-28	$0.33	$0.45	$0.33	$0.41	$0.41	4,284,376
2023-06-27	$0.29	$0.35	$0.28	$0.33	$0.33	2,753,602
2023-06-26	$0.24	$0.43	$0.24	$0.30	$0.30	19,400,134
2023-06-23	$0.24	$0.25	$0.22	$0.24	$0.24	418,884
2023-06-22	$0.22	$0.24	$0.22	$0.22	$0.22	90,119
2023-06-21	$0.25	$0.25	$0.21	$0.22	$0.22	177,328
2023-06-20	$0.25	$0.26	$0.23	$0.24	$0.24	444,704
2023-06-16	$0.21	$0.25	$0.21	$0.25	$0.25	472,565
2023-06-15	$0.20	$0.23	$0.20	$0.22	$0.22	257,103
2023-06-14	$0.20	$0.21	$0.20	$0.20	$0.20	38,423
2023-06-13	$0.20	$0.21	$0.19	$0.20	$0.20	82,928
2023-06-12	$0.19	$0.20	$0.19	$0.20	$0.20	133,546
2023-06-09	$0.20	$0.20	$0.19	$0.20	$0.20	150,649
2023-06-08	$0.20	$0.21	$0.18	$0.20	$0.20	130,534
2023-06-07	$0.20	$0.21	$0.20	$0.20	$0.20	60,901
2023-06-06	$0.20	$0.21	$0.20	$0.20	$0.20	49,942
2023-06-05	$0.20	$0.20	$0.20	$0.20	$0.20	52,381
2023-06-02	$0.19	$0.20	$0.19	$0.20	$0.20	83,690
2023-06-01	$0.19	$0.20	$0.19	$0.20	$0.20	67,270
2023-05-31	$0.19	$0.20	$0.19	$0.20	$0.20	49,433
2023-05-30	$0.19	$0.20	$0.19	$0.20	$0.20	72,088
2023-05-26	$0.20	$0.20	$0.20	$0.20	$0.20	79,885
2023-05-25	$0.20	$0.21	$0.20	$0.20	$0.20	61,334
2023-05-24	$0.21	$0.21	$0.20	$0.21	$0.21	89,746
2023-05-23	$0.20	$0.21	$0.20	$0.21	$0.21	127,683
2023-05-22	$0.20	$0.21	$0.20	$0.21	$0.21	58,861
2023-05-19	$0.20	$0.22	$0.20	$0.20	$0.20	219,967
2023-05-18	$0.21	$0.22	$0.21	$0.22	$0.22	76,939
2023-05-17	$0.21	$0.22	$0.21	$0.22	$0.22	104,168
2023-05-16	$0.20	$0.22	$0.20	$0.22	$0.22	116,982
2023-05-15	$0.21	$0.21	$0.20	$0.21	$0.21	121,925
2023-05-12	$0.20	$0.21	$0.20	$0.20	$0.20	139,937
2023-05-11	$0.21	$0.21	$0.21	$0.21	$0.21	39,683
2023-05-10	$0.21	$0.22	$0.21	$0.21	$0.21	150,872
2023-05-09	$0.21	$0.22	$0.20	$0.21	$0.21	118,735
2023-05-08	$0.22	$0.22	$0.21	$0.21	$0.21	59,837
2023-05-05	$0.22	$0.22	$0.21	$0.22	$0.22	52,935
2023-05-04	$0.20	$0.22	$0.20	$0.22	$0.22	90,825
2023-05-03	$0.21	$0.21	$0.20	$0.20	$0.20	40,541
2023-05-02	$0.21	$0.22	$0.21	$0.21	$0.21	60,842
2023-05-01	$0.21	$0.22	$0.21	$0.21	$0.21	40,017
2023-04-28	$0.21	$0.22	$0.21	$0.21	$0.21	57,971
2023-04-27	$0.22	$0.22	$0.21	$0.21	$0.21	43,922
2023-04-26	$0.22	$0.24	$0.22	$0.22	$0.20	75,957
2023-04-25	$0.22	$0.24	$0.22	$0.23	$0.21	243,194
2023-04-24	$0.23	$0.24	$0.22	$0.22	$0.22	98,781
2023-04-21	$0.23	$0.23	$0.22	$0.23	$0.23	122,171
2023-04-20	$0.23	$0.24	$0.22	$0.23	$0.23	63,989
2023-04-19	$0.25	$0.25	$0.22	$0.23	$0.23	196,499
2023-04-18	$0.22	$0.23	$0.22	$0.23	$0.23	60,052
2023-04-17	$0.22	$0.23	$0.21	$0.22	$0.22	141,326
2023-04-14	$0.23	$0.23	$0.22	$0.22	$0.22	214,266
2023-04-13	$0.24	$0.24	$0.23	$0.23	$0.23	63,660
2023-04-12	$0.22	$0.23	$0.22	$0.23	$0.23	158,990
2023-04-11	$0.23	$0.23	$0.22	$0.23	$0.23	249,215
2023-04-10	$0.21	$0.23	$0.21	$0.22	$0.22	72,870
2023-04-06	$0.23	$0.23	$0.20	$0.21	$0.21	566,755
2023-04-05	$0.23	$0.23	$0.21	$0.21	$0.21	83,958
2023-04-04	$0.21	$0.23	$0.21	$0.22	$0.22	92,125
2023-04-03	$0.21	$0.23	$0.21	$0.22	$0.22	146,836
2023-03-31	$0.20	$0.22	$0.20	$0.22	$0.22	107,912
2023-03-30	$0.20	$0.21	$0.20	$0.20	$0.20	79,784
2023-03-29	$0.20	$0.21	$0.20	$0.20	$0.20	147,610
2023-03-28	$0.21	$0.21	$0.20	$0.20	$0.20	98,428
2023-03-27	$0.21	$0.22	$0.20	$0.21	$0.21	159,561
2023-03-24	$0.20	$0.21	$0.19	$0.20	$0.20	79,668
2023-03-23	$0.21	$0.22	$0.19	$0.20	$0.20	289,779
2023-03-22	$0.20	$0.21	$0.20	$0.20	$0.20	193,080
2023-03-21	$0.20	$0.21	$0.20	$0.20	$0.20	108,099
2023-03-20	$0.21	$0.23	$0.19	$0.21	$0.21	229,838
2023-03-17	$0.23	$0.24	$0.19	$0.19	$0.19	226,034
2023-03-16	$0.24	$0.24	$0.22	$0.23	$0.23	144,421
2023-03-15	$0.24	$0.25	$0.23	$0.23	$0.23	141,515
2023-03-14	$0.25	$0.25	$0.23	$0.23	$0.23	223,529
2023-03-13	$0.25	$0.25	$0.22	$0.23	$0.23	259,434
2023-03-10	$0.25	$0.25	$0.24	$0.24	$0.24	87,796
2023-03-09	$0.26	$0.27	$0.24	$0.24	$0.24	164,702
2023-03-08	$0.27	$0.27	$0.25	$0.26	$0.26	278,419
2023-03-07	$0.24	$0.26	$0.24	$0.25	$0.25	283,841
2023-03-06	$0.23	$0.24	$0.22	$0.24	$0.24	87,210
2023-03-03	$0.23	$0.23	$0.22	$0.23	$0.23	82,073
2023-03-02	$0.23	$0.23	$0.22	$0.23	$0.23	63,478
2023-03-01	$0.23	$0.23	$0.23	$0.23	$0.23	63,565
2023-02-28	$0.22	$0.24	$0.22	$0.23	$0.23	49,439
2023-02-27	$0.23	$0.25	$0.23	$0.23	$0.23	53,824
2023-02-24	$0.23	$0.25	$0.21	$0.23	$0.23	333,147
2023-02-23	$0.23	$0.24	$0.23	$0.23	$0.23	80,225
2023-02-22	$0.23	$0.24	$0.22	$0.24	$0.24	160,661
2023-02-21	$0.25	$0.25	$0.23	$0.23	$0.23	100,447
2023-02-17	$0.26	$0.26	$0.24	$0.25	$0.25	267,047
2023-02-16	$0.24	$0.25	$0.24	$0.24	$0.24	56,357
2023-02-15	$0.24	$0.25	$0.22	$0.25	$0.25	196,249
2023-02-14	$0.23	$0.25	$0.23	$0.24	$0.24	121,648
2023-02-13	$0.24	$0.25	$0.24	$0.24	$0.24	184,982
2023-02-10	$0.26	$0.26	$0.24	$0.25	$0.25	164,916
2023-02-09	$0.27	$0.27	$0.26	$0.26	$0.26	68,207
2023-02-08	$0.28	$0.28	$0.27	$0.27	$0.27	50,283
2023-02-07	$0.26	$0.28	$0.26	$0.27	$0.27	137,680
2023-02-06	$0.27	$0.30	$0.26	$0.28	$0.28	439,187
2023-02-03	$0.29	$0.30	$0.27	$0.28	$0.28	143,104
2023-02-02	$0.27	$0.31	$0.27	$0.29	$0.29	535,798
2023-02-01	$0.22	$0.27	$0.22	$0.26	$0.26	905,160
2023-01-31	$0.23	$0.23	$0.22	$0.23	$0.23	115,593
2023-01-30	$0.22	$0.24	$0.22	$0.23	$0.23	91,042
2023-01-27	$0.23	$0.24	$0.21	$0.23	$0.23	259,097
2023-01-26	$0.23	$0.23	$0.23	$0.23	$0.23	86,116
2023-01-25	$0.22	$0.22	$0.21	$0.22	$0.22	94,810
2023-01-24	$0.24	$0.24	$0.22	$0.22	$0.22	137,190
2023-01-23	$0.22	$0.23	$0.21	$0.22	$0.22	229,417
2023-01-20	$0.22	$0.23	$0.21	$0.22	$0.22	74,800
2023-01-19	$0.22	$0.23	$0.21	$0.21	$0.21	86,341
2023-01-18	$0.25	$0.25	$0.22	$0.22	$0.22	246,529
2023-01-17	$0.23	$0.24	$0.23	$0.24	$0.24	213,230
2023-01-13	$0.21	$0.23	$0.21	$0.23	$0.23	353,147
2023-01-12	$0.21	$0.22	$0.20	$0.21	$0.21	208,455
2023-01-11	$0.21	$0.22	$0.20	$0.21	$0.21	171,544
2023-01-10	$0.19	$0.22	$0.19	$0.21	$0.21	260,786
2023-01-09	$0.19	$0.19	$0.18	$0.19	$0.19	139,052
2023-01-06	$0.20	$0.20	$0.18	$0.18	$0.18	449,648
2023-01-05	$0.18	$0.20	$0.17	$0.19	$0.19	278,892
2023-01-04	$0.17	$0.18	$0.17	$0.18	$0.18	113,360
2023-01-03	$0.16	$0.18	$0.16	$0.17	$0.17	223,800
2022-12-30	$0.17	$0.17	$0.16	$0.16	$0.16	586,784
2022-12-29	$0.16	$0.18	$0.16	$0.17	$0.17	447,783
2022-12-28	$0.16	$0.18	$0.16	$0.17	$0.17	209,724
2022-12-27	$0.18	$0.19	$0.16	$0.17	$0.17	311,913
2022-12-23	$0.17	$0.19	$0.17	$0.19	$0.19	178,855
2022-12-22	$0.19	$0.21	$0.18	$0.18	$0.18	304,532
2022-12-21	$0.18	$0.19	$0.18	$0.18	$0.18	294,035
2022-12-20	$0.23	$0.23	$0.18	$0.18	$0.18	302,497
2022-12-19	$0.20	$0.21	$0.18	$0.18	$0.18	241,902
2022-12-16	$0.22	$0.22	$0.20	$0.20	$0.20	407,852
2022-12-15	$0.24	$0.27	$0.22	$0.22	$0.22	923,230
2022-12-14	$0.23	$0.23	$0.20	$0.22	$0.22	454,017
2022-12-13	$0.18	$0.26	$0.18	$0.23	$0.23	1,446,396
2022-12-12	$0.18	$0.20	$0.18	$0.19	$0.19	107,304
2022-12-09	$0.18	$0.20	$0.18	$0.20	$0.20	168,299
2022-12-08	$0.19	$0.20	$0.18	$0.18	$0.18	158,287
2022-12-07	$0.20	$0.20	$0.20	$0.20	$0.20	123,328
2022-12-06	$0.22	$0.22	$0.19	$0.19	$0.19	523,958
2022-12-05	$0.22	$0.22	$0.21	$0.21	$0.21	219,823
2022-12-02	$0.22	$0.23	$0.22	$0.22	$0.22	128,137
2022-12-01	$0.22	$0.23	$0.22	$0.22	$0.22	74,833
2022-11-30	$0.22	$0.23	$0.21	$0.23	$0.23	325,310
2022-11-29	$0.22	$0.23	$0.21	$0.21	$0.21	79,840
2022-11-28	$0.22	$0.24	$0.22	$0.23	$0.23	150,059
2022-11-25	$0.23	$0.24	$0.22	$0.24	$0.24	76,517
2022-11-23	$0.22	$0.23	$0.20	$0.23	$0.23	131,836
2022-11-22	$0.23	$0.23	$0.21	$0.22	$0.22	40,130
2022-11-21	$0.22	$0.22	$0.21	$0.21	$0.21	70,194
2022-11-18	$0.21	$0.23	$0.20	$0.21	$0.21	91,803
2022-11-17	$0.21	$0.22	$0.20	$0.21	$0.21	296,533
2022-11-16	$0.22	$0.22	$0.20	$0.21	$0.21	205,930
2022-11-15	$0.22	$0.24	$0.22	$0.22	$0.22	285,779
2022-11-14	$0.22	$0.22	$0.20	$0.22	$0.22	232,866
2022-11-11	$0.22	$0.23	$0.21	$0.22	$0.22	348,378
2022-11-10	$0.22	$0.22	$0.21	$0.21	$0.21	181,365
2022-11-09	$0.22	$0.22	$0.21	$0.21	$0.21	106,280
2022-11-08	$0.23	$0.23	$0.21	$0.22	$0.22	230,248
2022-11-07	$0.23	$0.24	$0.23	$0.23	$0.23	51,230
2022-11-04	$0.23	$0.24	$0.23	$0.23	$0.23	75,629
2022-11-03	$0.23	$0.24	$0.23	$0.23	$0.23	150,106
2022-11-02	$0.25	$0.26	$0.23	$0.23	$0.23	135,643
2022-11-01	$0.24	$0.25	$0.23	$0.25	$0.25	96,282
2022-10-31	$0.25	$0.26	$0.23	$0.23	$0.23	204,052
2022-10-28	$0.25	$0.25	$0.24	$0.25	$0.25	239,049
2022-10-27	$0.24	$0.25	$0.23	$0.24	$0.24	88,717
2022-10-26	$0.23	$0.25	$0.23	$0.23	$0.23	72,296
2022-10-25	$0.24	$0.25	$0.22	$0.23	$0.23	117,851
2022-10-24	$0.25	$0.25	$0.23	$0.24	$0.24	103,580
2022-10-21	$0.27	$0.27	$0.25	$0.25	$0.25	68,591
2022-10-20	$0.23	$0.26	$0.23	$0.24	$0.24	75,864
2022-10-19	$0.25	$0.26	$0.23	$0.24	$0.24	83,811
2022-10-18	$0.23	$0.26	$0.23	$0.25	$0.25	68,604
2022-10-17	$0.24	$0.25	$0.24	$0.24	$0.24	103,256
2022-10-14	$0.24	$0.25	$0.23	$0.25	$0.25	94,902
2022-10-13	$0.23	$0.25	$0.23	$0.25	$0.25	129,788
2022-10-12	$0.25	$0.25	$0.24	$0.25	$0.25	69,862
2022-10-11	$0.27	$0.27	$0.22	$0.24	$0.24	201,124
2022-10-10	$0.26	$0.28	$0.26	$0.26	$0.26	199,316
2022-10-07	$0.27	$0.28	$0.26	$0.26	$0.26	63,495
2022-10-06	$0.27	$0.28	$0.26	$0.28	$0.28	109,973
2022-10-05	$0.28	$0.28	$0.27	$0.28	$0.28	68,831
2022-10-04	$0.27	$0.28	$0.27	$0.28	$0.28	89,129
2022-10-03	$0.26	$0.28	$0.25	$0.27	$0.27	81,811
2022-09-30	$0.26	$0.27	$0.25	$0.26	$0.26	166,715
2022-09-29	$0.29	$0.29	$0.26	$0.26	$0.26	305,810
2022-09-28	$0.27	$0.29	$0.27	$0.28	$0.28	49,319
2022-09-27	$0.28	$0.29	$0.27	$0.27	$0.27	242,276
2022-09-26	$0.27	$0.29	$0.25	$0.25	$0.25	302,949
2022-09-23	$0.30	$0.30	$0.25	$0.27	$0.27	427,740
2022-09-22	$0.30	$0.30	$0.27	$0.28	$0.28	408,115
2022-09-21	$0.31	$0.31	$0.29	$0.30	$0.30	205,624
2022-09-20	$0.31	$0.32	$0.30	$0.31	$0.31	203,846
2022-09-19	$0.31	$0.33	$0.31	$0.32	$0.32	200,194
2022-09-16	$0.31	$0.34	$0.30	$0.33	$0.33	302,621
2022-09-15	$0.31	$0.32	$0.30	$0.32	$0.32	253,942
2022-09-14	$0.30	$0.32	$0.30	$0.31	$0.31	303,467
2022-09-13	$0.32	$0.32	$0.30	$0.31	$0.31	316,265
2022-09-12	$0.34	$0.34	$0.32	$0.32	$0.32	225,533
2022-09-09	$0.34	$0.34	$0.32	$0.33	$0.33	128,546
2022-09-08	$0.34	$0.34	$0.32	$0.33	$0.33	109,682
2022-09-07	$0.34	$0.34	$0.32	$0.32	$0.32	220,722
2022-09-06	$0.35	$0.35	$0.33	$0.35	$0.35	252,398
2022-09-02	$0.34	$0.36	$0.34	$0.36	$0.36	277,606
2022-09-01	$0.35	$0.36	$0.34	$0.34	$0.34	177,859
2022-08-31	$0.35	$0.36	$0.35	$0.35	$0.35	48,509
2022-08-30	$0.37	$0.37	$0.35	$0.35	$0.35	100,219
2022-08-29	$0.37	$0.37	$0.35	$0.36	$0.36	77,792
2022-08-26	$0.38	$0.38	$0.36	$0.36	$0.36	102,457
2022-08-25	$0.37	$0.38	$0.36	$0.37	$0.37	317,196
2022-08-24	$0.35	$0.38	$0.35	$0.37	$0.37	102,643
2022-08-23	$0.38	$0.38	$0.35	$0.35	$0.35	200,179
2022-08-22	$0.38	$0.38	$0.37	$0.37	$0.37	148,237
2022-08-19	$0.39	$0.39	$0.37	$0.38	$0.38	339,857
2022-08-18	$0.40	$0.40	$0.39	$0.39	$0.39	89,398
2022-08-17	$0.40	$0.41	$0.39	$0.39	$0.39	147,976
2022-08-16	$0.40	$0.41	$0.39	$0.40	$0.40	167,498
2022-08-15	$0.41	$0.41	$0.39	$0.41	$0.41	101,959
2022-08-12	$0.40	$0.41	$0.39	$0.40	$0.40	237,217
2022-08-11	$0.40	$0.41	$0.39	$0.39	$0.39	549,785
2022-08-10	$0.36	$0.38	$0.36	$0.37	$0.37	233,893
2022-08-09	$0.39	$0.39	$0.36	$0.37	$0.37	194,811
2022-08-08	$0.37	$0.39	$0.37	$0.38	$0.38	249,733
2022-08-05	$0.38	$0.38	$0.37	$0.38	$0.38	207,372
2022-08-04	$0.36	$0.38	$0.36	$0.37	$0.37	198,326
2022-08-03	$0.35	$0.37	$0.35	$0.36	$0.36	199,470
2022-08-02	$0.35	$0.37	$0.35	$0.36	$0.36	204,366
2022-08-01	$0.37	$0.37	$0.35	$0.36	$0.36	428,781
2022-07-29	$0.37	$0.38	$0.36	$0.37	$0.37	221,130
2022-07-28	$0.37	$0.38	$0.36	$0.37	$0.37	114,324
2022-07-27	$0.36	$0.37	$0.35	$0.36	$0.36	162,625
2022-07-26	$0.37	$0.37	$0.35	$0.35	$0.35	436,671
2022-07-25	$0.36	$0.37	$0.36	$0.36	$0.36	300,680
2022-07-22	$0.42	$0.42	$0.38	$0.38	$0.38	1,876,827
2022-07-21	$0.36	$0.37	$0.36	$0.37	$0.37	1,338,838
2022-07-20	$0.37	$0.38	$0.35	$0.36	$0.36	205,484
2022-07-19	$0.38	$0.38	$0.36	$0.36	$0.36	177,609
2022-07-18	$0.34	$0.38	$0.34	$0.37	$0.37	316,358
2022-07-15	$0.34	$0.35	$0.34	$0.34	$0.34	135,068
2022-07-14	$0.34	$0.35	$0.34	$0.34	$0.34	309,515
2022-07-13	$0.34	$0.36	$0.34	$0.35	$0.35	177,893
2022-07-12	$0.34	$0.37	$0.34	$0.36	$0.36	229,959
2022-07-11	$0.35	$0.37	$0.35	$0.35	$0.35	864,502
2022-07-08	$0.34	$0.37	$0.34	$0.36	$0.36	194,364
2022-07-07	$0.35	$0.36	$0.34	$0.35	$0.35	242,589
2022-07-06	$0.36	$0.36	$0.34	$0.34	$0.34	113,947
2022-07-05	$0.36	$0.36	$0.34	$0.34	$0.34	240,215
2022-07-01	$0.34	$0.36	$0.34	$0.34	$0.34	176,837
2022-06-30	$0.35	$0.36	$0.34	$0.35	$0.35	121,061
2022-06-29	$0.35	$0.37	$0.34	$0.35	$0.35	520,138
2022-06-28	$0.37	$0.38	$0.34	$0.34	$0.34	624,480
2022-06-27	$0.36	$0.38	$0.36	$0.36	$0.36	155,706
2022-06-24	$0.37	$0.38	$0.36	$0.36	$0.36	321,572
2022-06-23	$0.36	$0.38	$0.36	$0.37	$0.37	284,221
2022-06-22	$0.36	$0.40	$0.36	$0.36	$0.36	363,587
2022-06-21	$0.38	$0.38	$0.36	$0.37	$0.37	244,297
2022-06-17	$0.39	$0.41	$0.36	$0.36	$0.36	391,817
2022-06-16	$0.42	$0.42	$0.36	$0.37	$0.37	475,026
2022-06-15	$0.38	$0.43	$0.37	$0.38	$0.38	518,405
2022-06-14	$0.38	$0.40	$0.37	$0.37	$0.37	134,502
2022-06-13	$0.40	$0.40	$0.38	$0.38	$0.38	286,926
2022-06-10	$0.42	$0.43	$0.39	$0.41	$0.41	186,439
2022-06-09	$0.41	$0.44	$0.40	$0.42	$0.42	734,334
2022-06-08	$0.38	$0.44	$0.38	$0.41	$0.41	921,130
2022-06-07	$0.39	$0.41	$0.38	$0.39	$0.39	396,173
2022-06-06	$0.42	$0.42	$0.38	$0.39	$0.39	136,803
2022-06-03	$0.43	$0.43	$0.38	$0.40	$0.40	229,932
2022-06-02	$0.39	$0.43	$0.38	$0.42	$0.42	549,979
2022-06-01	$0.39	$0.42	$0.38	$0.39	$0.39	918,101
2022-05-31	$0.42	$0.44	$0.40	$0.40	$0.40	141,214
2022-05-27	$0.37	$0.42	$0.37	$0.41	$0.41	116,294
2022-05-26	$0.37	$0.38	$0.35	$0.38	$0.38	146,108
2022-05-25	$0.38	$0.40	$0.37	$0.37	$0.37	78,735
2022-05-24	$0.40	$0.42	$0.36	$0.38	$0.38	182,324
2022-05-23	$0.39	$0.42	$0.38	$0.41	$0.41	302,025
2022-05-20	$0.39	$0.40	$0.37	$0.39	$0.39	351,899
2022-05-19	$0.38	$0.40	$0.36	$0.39	$0.39	314,397
2022-05-18	$0.38	$0.39	$0.38	$0.38	$0.38	136,723
2022-05-17	$0.40	$0.40	$0.36	$0.39	$0.39	138,114
2022-05-16	$0.40	$0.40	$0.38	$0.38	$0.38	142,221
2022-05-13	$0.34	$0.39	$0.34	$0.37	$0.37	236,456
2022-05-12	$0.33	$0.36	$0.33	$0.35	$0.35	248,871
2022-05-11	$0.36	$0.37	$0.33	$0.34	$0.34	394,826
2022-05-10	$0.36	$0.38	$0.34	$0.38	$0.38	527,126
2022-05-09	$0.40	$0.40	$0.34	$0.34	$0.34	459,541
2022-05-06	$0.41	$0.41	$0.38	$0.39	$0.39	208,913
2022-05-05	$0.40	$0.43	$0.39	$0.40	$0.40	362,028
2022-05-04	$0.41	$0.42	$0.39	$0.41	$0.41	385,124
2022-05-03	$0.43	$0.44	$0.41	$0.43	$0.43	259,513
2022-05-02	$0.41	$0.43	$0.40	$0.43	$0.43	164,019
2022-04-29	$0.44	$0.46	$0.41	$0.42	$0.42	303,973
2022-04-28	$0.45	$0.46	$0.42	$0.44	$0.44	291,231
2022-04-27	$0.45	$0.46	$0.44	$0.45	$0.45	185,804
2022-04-26	$0.47	$0.47	$0.45	$0.45	$0.45	257,493
2022-04-25	$0.46	$0.50	$0.43	$0.46	$0.46	371,180
2022-04-22	$0.50	$0.50	$0.46	$0.48	$0.48	459,216
2022-04-21	$0.51	$0.53	$0.49	$0.49	$0.49	222,623
2022-04-20	$0.50	$0.55	$0.50	$0.51	$0.51	259,900
2022-04-19	$0.48	$0.52	$0.48	$0.52	$0.52	355,537
2022-04-18	$0.50	$0.52	$0.48	$0.50	$0.50	182,321
2022-04-14	$0.54	$0.55	$0.48	$0.50	$0.50	517,947
2022-04-13	$0.56	$0.57	$0.52	$0.53	$0.53	393,292
2022-04-12	$0.56	$0.59	$0.53	$0.55	$0.55	409,236
2022-04-11	$0.61	$0.62	$0.55	$0.56	$0.56	431,197
2022-04-08	$0.63	$0.63	$0.59	$0.61	$0.61	267,939
2022-04-07	$0.65	$0.66	$0.59	$0.60	$0.60	1,126,106
2022-04-06	$0.61	$0.65	$0.60	$0.63	$0.63	557,473
2022-04-05	$0.62	$0.64	$0.61	$0.62	$0.62	430,729
2022-04-04	$0.57	$0.65	$0.57	$0.62	$0.62	721,561
2022-04-01	$0.58	$0.61	$0.56	$0.58	$0.58	820,144
2022-03-31	$0.58	$0.61	$0.57	$0.57	$0.57	366,771
2022-03-30	$0.60	$0.61	$0.58	$0.58	$0.58	418,756
2022-03-29	$0.60	$0.62	$0.58	$0.60	$0.60	481,580
2022-03-28	$0.63	$0.63	$0.58	$0.59	$0.59	883,797
2022-03-25	$0.67	$0.67	$0.60	$0.61	$0.61	1,048,218
2022-03-24	$0.72	$0.75	$0.66	$0.67	$0.67	1,829,687
2022-03-23	$0.66	$0.75	$0.63	$0.72	$0.72	2,977,206
2022-03-22	$0.68	$0.70	$0.63	$0.66	$0.66	1,812,203
2022-03-21	$0.58	$0.69	$0.55	$0.65	$0.65	3,419,087
2022-03-18	$0.57	$0.59	$0.54	$0.57	$0.57	504,186
2022-03-17	$0.55	$0.59	$0.53	$0.55	$0.55	797,392
2022-03-16	$0.53	$0.57	$0.51	$0.55	$0.55	547,810
2022-03-15	$0.58	$0.59	$0.52	$0.52	$0.52	746,514
2022-03-14	$0.61	$0.63	$0.55	$0.59	$0.59	1,178,208
2022-03-11	$0.55	$0.65	$0.54	$0.62	$0.62	3,160,399
2022-03-10	$0.54	$0.55	$0.51	$0.54	$0.54	733,574
2022-03-09	$0.55	$0.56	$0.52	$0.54	$0.54	1,141,754
2022-03-08	$0.53	$0.57	$0.47	$0.56	$0.56	6,136,815
2022-03-07	$0.43	$0.50	$0.42	$0.48	$0.48	3,197,269
2022-03-04	$0.49	$0.50	$0.42	$0.42	$0.42	4,199,503
2022-03-03	$0.46	$0.72	$0.44	$0.52	$0.52	16,341,892
2022-03-02	$0.47	$0.47	$0.42	$0.44	$0.44	1,277,430
2022-03-01	$0.55	$0.55	$0.41	$0.44	$0.44	4,254,740
2022-02-28	$0.40	$0.68	$0.40	$0.57	$0.57	13,304,946
2022-02-25	$0.39	$0.41	$0.36	$0.38	$0.38	887,444
2022-02-24	$0.35	$0.42	$0.33	$0.38	$0.38	1,849,935
2022-02-23	$0.37	$0.38	$0.35	$0.35	$0.35	262,034
2022-02-22	$0.41	$0.41	$0.37	$0.38	$0.38	455,548
2022-02-18	$0.40	$0.41	$0.39	$0.41	$0.41	268,081
2022-02-17	$0.40	$0.41	$0.39	$0.39	$0.39	281,998
2022-02-16	$0.42	$0.42	$0.38	$0.41	$0.41	231,703
2022-02-15	$0.38	$0.42	$0.37	$0.41	$0.41	667,850
2022-02-14	$0.39	$0.39	$0.37	$0.37	$0.37	312,910
2022-02-11	$0.41	$0.42	$0.38	$0.38	$0.38	574,822
2022-02-10	$0.42	$0.42	$0.39	$0.40	$0.40	311,648
2022-02-09	$0.40	$0.42	$0.39	$0.41	$0.41	485,927
2022-02-08	$0.40	$0.40	$0.38	$0.39	$0.39	296,872
2022-02-07	$0.41	$0.42	$0.38	$0.39	$0.39	472,795
2022-02-04	$0.40	$0.42	$0.38	$0.40	$0.40	316,271
2022-02-03	$0.41	$0.41	$0.38	$0.38	$0.38	377,394
2022-02-02	$0.44	$0.44	$0.40	$0.42	$0.42	380,538
2022-02-01	$0.41	$0.44	$0.40	$0.43	$0.43	485,688
2022-01-31	$0.37	$0.42	$0.37	$0.41	$0.41	758,383
2022-01-28	$0.37	$0.39	$0.33	$0.36	$0.36	1,087,994
2022-01-27	$0.39	$0.39	$0.36	$0.37	$0.37	779,336
2022-01-26	$0.42	$0.44	$0.36	$0.37	$0.37	2,731,507
2022-01-25	$0.39	$0.42	$0.37	$0.42	$0.42	1,264,461
2022-01-24	$0.46	$0.46	$0.35	$0.38	$0.38	3,961,202
2022-01-21	$0.55	$0.55	$0.45	$0.46	$0.46	1,548,569
2022-01-20	$0.57	$0.57	$0.53	$0.55	$0.55	651,203
2022-01-19	$0.62	$0.65	$0.55	$0.56	$0.56	1,443,901
2022-01-18	$0.67	$0.67	$0.62	$0.62	$0.62	507,098
2022-01-14	$0.67	$0.69	$0.64	$0.67	$0.67	241,630
2022-01-13	$0.69	$0.69	$0.66	$0.67	$0.67	238,890
2022-01-12	$0.69	$0.70	$0.66	$0.69	$0.69	228,118
2022-01-11	$0.66	$0.68	$0.64	$0.68	$0.68	398,026
2022-01-10	$0.68	$0.68	$0.65	$0.65	$0.65	609,400
2022-01-07	$0.70	$0.70	$0.66	$0.66	$0.66	389,954
2022-01-06	$0.71	$0.72	$0.66	$0.70	$0.70	506,635
2022-01-05	$0.74	$0.74	$0.69	$0.70	$0.70	534,251
2022-01-04	$0.72	$0.75	$0.71	$0.74	$0.74	681,390
2022-01-03	$0.70	$0.75	$0.67	$0.75	$0.75	2,880,390
2021-12-31	$0.69	$0.71	$0.67	$0.67	$0.67	1,172,085
2021-12-30	$0.68	$0.72	$0.68	$0.69	$0.69	987,529
2021-12-29	$0.71	$0.71	$0.66	$0.68	$0.68	1,183,648
2021-12-28	$0.73	$0.74	$0.70	$0.71	$0.71	1,059,988
2021-12-27	$0.80	$0.80	$0.74	$0.74	$0.74	780,107
2021-12-23	$0.78	$0.81	$0.77	$0.78	$0.78	1,073,890
2021-12-22	$0.74	$0.80	$0.70	$0.78	$0.78	604,186
2021-12-21	$0.72	$0.75	$0.70	$0.73	$0.73	518,866
2021-12-20	$0.73	$0.75	$0.70	$0.71	$0.71	951,066
2021-12-17	$0.75	$0.77	$0.71	$0.71	$0.71	646,911
2021-12-16	$0.76	$0.77	$0.74	$0.76	$0.76	481,998
2021-12-15	$0.77	$0.78	$0.74	$0.75	$0.75	569,713
2021-12-14	$0.76	$0.78	$0.74	$0.77	$0.77	453,421
2021-12-13	$0.77	$0.80	$0.74	$0.78	$0.78	648,597
2021-12-10	$0.81	$0.82	$0.77	$0.77	$0.77	337,725
2021-12-09	$0.81	$0.82	$0.79	$0.79	$0.79	325,839
2021-12-08	$0.79	$0.83	$0.78	$0.81	$0.81	529,587
2021-12-07	$0.74	$0.79	$0.74	$0.78	$0.78	737,452
2021-12-06	$0.72	$0.76	$0.67	$0.72	$0.72	1,011,090
2021-12-03	$0.81	$0.82	$0.74	$0.75	$0.75	1,095,514
2021-12-02	$0.75	$0.84	$0.75	$0.81	$0.81	829,339
2021-12-01	$0.79	$0.88	$0.75	$0.76	$0.76	2,050,935
2021-11-30	$0.83	$0.83	$0.75	$0.78	$0.78	1,352,977
2021-11-29	$0.87	$0.87	$0.84	$0.84	$0.84	698,788
2021-11-26	$0.86	$0.88	$0.85	$0.87	$0.87	369,868
2021-11-24	$0.87	$0.92	$0.85	$0.89	$0.89	527,439
2021-11-23	$0.87	$0.89	$0.86	$0.87	$0.87	682,905
2021-11-22	$0.96	$0.96	$0.86	$0.87	$0.87	1,665,576
2021-11-19	$0.98	$0.99	$0.95	$0.96	$0.96	652,440
2021-11-18	$1.05	$1.05	$0.93	$0.99	$0.99	2,174,021
2021-11-17	$1.12	$1.12	$1.04	$1.05	$1.05	1,191,271
2021-11-16	$1.14	$1.14	$1.10	$1.12	$1.12	738,795
2021-11-15	$1.14	$1.15	$1.11	$1.13	$1.13	419,294
2021-11-12	$1.11	$1.13	$1.11	$1.11	$1.11	678,951
2021-11-11	$1.14	$1.16	$1.13	$1.13	$1.13	740,080
2021-11-10	$1.17	$1.18	$1.14	$1.15	$1.15	1,047,795
2021-11-09	$1.17	$1.20	$1.16	$1.17	$1.17	505,538
2021-11-08	$1.21	$1.22	$1.18	$1.20	$1.20	846,040
2021-11-05	$1.22	$1.22	$1.19	$1.20	$1.20	614,158
2021-11-04	$1.23	$1.24	$1.21	$1.23	$1.23	625,779
2021-11-03	$1.24	$1.28	$1.22	$1.24	$1.24	837,601
2021-11-02	$1.22	$1.24	$1.20	$1.24	$1.24	458,705
2021-11-01	$1.22	$1.25	$1.21	$1.22	$1.22	569,145
2021-10-29	$1.30	$1.30	$1.22	$1.23	$1.23	834,672
2021-10-28	$1.17	$1.22	$1.17	$1.21	$1.21	773,990
2021-10-27	$1.22	$1.25	$1.17	$1.19	$1.19	924,110
2021-10-26	$1.20	$1.30	$1.19	$1.22	$1.22	1,731,778
2021-10-25	$1.17	$1.18	$1.14	$1.18	$1.18	827,602
2021-10-22	$1.17	$1.17	$1.14	$1.15	$1.15	749,195
2021-10-21	$1.17	$1.19	$1.17	$1.17	$1.17	371,105
2021-10-20	$1.17	$1.19	$1.16	$1.18	$1.18	221,293
2021-10-19	$1.18	$1.18	$1.15	$1.16	$1.16	552,414
2021-10-18	$1.20	$1.20	$1.17	$1.18	$1.18	524,334
2021-10-15	$1.20	$1.21	$1.19	$1.20	$1.20	303,224
2021-10-14	$1.19	$1.20	$1.17	$1.20	$1.20	450,556
2021-10-13	$1.17	$1.19	$1.16	$1.17	$1.17	274,236
2021-10-12	$1.17	$1.18	$1.16	$1.17	$1.17	488,661
2021-10-11	$1.17	$1.18	$1.16	$1.18	$1.18	402,113
2021-10-08	$1.19	$1.19	$1.15	$1.16	$1.16	389,513
2021-10-07	$1.15	$1.18	$1.14	$1.17	$1.17	498,720
2021-10-06	$1.17	$1.18	$1.14	$1.14	$1.14	588,385
2021-10-05	$1.19	$1.20	$1.16	$1.17	$1.17	648,389
2021-10-04	$1.24	$1.25	$1.19	$1.21	$1.21	1,040,399
2021-10-01	$1.28	$1.30	$1.24	$1.25	$1.25	361,028
2021-09-30	$1.25	$1.29	$1.23	$1.29	$1.29	582,694
2021-09-29	$1.28	$1.28	$1.24	$1.24	$1.24	620,556
2021-09-28	$1.31	$1.33	$1.26	$1.26	$1.26	832,166
2021-09-27	$1.27	$1.33	$1.27	$1.32	$1.32	704,201
2021-09-24	$1.25	$1.29	$1.25	$1.26	$1.26	814,862
2021-09-23	$1.30	$1.32	$1.24	$1.29	$1.29	1,223,385
2021-09-22	$1.26	$1.32	$1.26	$1.30	$1.30	598,852
2021-09-21	$1.26	$1.29	$1.25	$1.25	$1.25	809,595
2021-09-20	$1.32	$1.32	$1.25	$1.26	$1.26	1,605,199
2021-09-17	$1.35	$1.40	$1.31	$1.33	$1.33	2,098,849
2021-09-16	$1.36	$1.37	$1.32	$1.33	$1.33	1,167,199
2021-09-15	$1.35	$1.42	$1.35	$1.37	$1.37	1,480,274
2021-09-14	$1.47	$1.52	$1.36	$1.40	$1.40	3,673,971
2021-09-13	$1.47	$1.58	$1.36	$1.49	$1.49	9,479,262
2021-09-10	$1.35	$1.40	$1.31	$1.35	$1.35	3,357,461
2021-09-09	$1.39	$1.41	$1.31	$1.33	$1.33	3,890,846
2021-09-08	$1.32	$1.41	$1.29	$1.41	$1.41	7,793,949
2021-09-07	$1.22	$1.28	$1.22	$1.28	$1.28	931,882
2021-09-03	$1.27	$1.28	$1.23	$1.23	$1.23	678,185
2021-09-02	$1.26	$1.33	$1.24	$1.26	$1.26	2,803,718
2021-09-01	$1.21	$1.24	$1.21	$1.24	$1.24	457,463
2021-08-31	$1.20	$1.25	$1.20	$1.21	$1.21	637,319
2021-08-30	$1.24	$1.25	$1.21	$1.23	$1.23	458,392
2021-08-27	$1.22	$1.24	$1.22	$1.23	$1.23	481,273
2021-08-26	$1.21	$1.26	$1.21	$1.21	$1.21	655,566
2021-08-25	$1.24	$1.27	$1.18	$1.23	$1.23	2,345,159
2021-08-24	$1.23	$1.28	$1.23	$1.25	$1.25	703,808
2021-08-23	$1.31	$1.32	$1.26	$1.26	$1.26	1,205,507
2021-08-20	$1.16	$1.34	$1.16	$1.31	$1.31	1,837,754
2021-08-19	$1.20	$1.26	$1.16	$1.19	$1.19	1,098,200
2021-08-18	$1.21	$1.22	$1.18	$1.20	$1.20	413,149
2021-08-17	$1.18	$1.20	$1.14	$1.20	$1.20	1,406,733
2021-08-16	$1.28	$1.28	$1.18	$1.18	$1.18	1,751,975
2021-08-13	$1.32	$1.33	$1.28	$1.28	$1.28	905,945
2021-08-12	$1.36	$1.38	$1.33	$1.34	$1.34	452,865
2021-08-11	$1.34	$1.38	$1.32	$1.36	$1.36	1,005,015
2021-08-10	$1.34	$1.35	$1.31	$1.31	$1.31	455,243
2021-08-09	$1.30	$1.36	$1.30	$1.35	$1.35	803,192
2021-08-06	$1.35	$1.36	$1.31	$1.32	$1.32	554,127
2021-08-05	$1.31	$1.35	$1.27	$1.35	$1.35	1,227,325
2021-08-04	$1.37	$1.37	$1.29	$1.31	$1.31	1,607,984
2021-08-03	$1.39	$1.40	$1.36	$1.37	$1.37	726,524
2021-08-02	$1.41	$1.43	$1.37	$1.40	$1.40	972,146
2021-07-30	$1.41	$1.42	$1.38	$1.40	$1.40	504,981
2021-07-29	$1.44	$1.46	$1.41	$1.42	$1.42	660,443
2021-07-28	$1.39	$1.48	$1.38	$1.46	$1.46	1,126,706
2021-07-27	$1.41	$1.44	$1.37	$1.39	$1.39	1,199,947
2021-07-26	$1.45	$1.46	$1.40	$1.42	$1.42	1,880,459
2021-07-23	$1.49	$1.50	$1.44	$1.47	$1.47	890,960
2021-07-22	$1.55	$1.55	$1.49	$1.52	$1.52	808,153
2021-07-21	$1.49	$1.57	$1.49	$1.56	$1.56	1,236,859
2021-07-20	$1.45	$1.51	$1.43	$1.47	$1.47	1,119,592
2021-07-19	$1.46	$1.46	$1.38	$1.46	$1.46	3,720,377
2021-07-16	$1.55	$1.56	$1.50	$1.50	$1.50	1,427,860
2021-07-15	$1.52	$1.56	$1.50	$1.54	$1.54	1,749,213
2021-07-14	$1.61	$1.62	$1.54	$1.55	$1.55	1,582,049
2021-07-13	$1.61	$1.66	$1.59	$1.59	$1.59	1,930,244
2021-07-12	$1.61	$1.64	$1.59	$1.63	$1.63	1,772,546
2021-07-09	$1.61	$1.64	$1.57	$1.64	$1.64	2,317,096
2021-07-08	$1.55	$1.63	$1.51	$1.58	$1.58	3,748,310
2021-07-07	$1.70	$1.71	$1.60	$1.64	$1.64	4,024,443
2021-07-06	$1.74	$1.74	$1.66	$1.72	$1.72	3,946,933
2021-07-02	$1.75	$1.77	$1.70	$1.74	$1.74	2,916,418
2021-07-01	$1.80	$1.80	$1.73	$1.78	$1.78	3,016,983
2021-06-30	$1.83	$1.85	$1.76	$1.79	$1.79	4,507,513
2021-06-29	$1.87	$1.94	$1.83	$1.84	$1.84	7,007,858
2021-06-28	$1.84	$1.88	$1.80	$1.83	$1.83	5,723,231
2021-06-25	$1.76	$1.81	$1.75	$1.81	$1.81	5,143,455
2021-06-24	$1.80	$1.81	$1.75	$1.76	$1.76	5,217,004
2021-06-23	$1.74	$1.80	$1.73	$1.78	$1.78	6,897,448
2021-06-22	$1.80	$1.83	$1.71	$1.73	$1.73	8,262,336
2021-06-21	$1.71	$1.82	$1.68	$1.79	$1.79	13,713,812
2021-06-18	$1.69	$1.77	$1.68	$1.68	$1.68	12,887,148
2021-06-17	$1.70	$1.72	$1.64	$1.64	$1.64	12,236,694
2021-06-16	$1.78	$1.80	$1.65	$1.68	$1.68	20,743,097
2021-06-15	$1.61	$1.84	$1.60	$1.82	$1.82	70,647,863
2021-06-14	$2.98	$2.98	$2.75	$2.76	$2.76	3,495,975
2021-06-11	$2.93	$3.02	$2.91	$2.96	$2.96	405,352
2021-06-10	$2.97	$3.05	$2.92	$2.93	$2.93	701,535
2021-06-09	$2.90	$2.99	$2.87	$2.95	$2.95	651,438
2021-06-08	$2.91	$2.97	$2.86	$2.90	$2.90	458,450
2021-06-07	$2.83	$2.93	$2.80	$2.93	$2.93	610,462
2021-06-04	$2.89	$2.91	$2.85	$2.87	$2.87	668,799
2021-06-03	$2.85	$2.94	$2.83	$2.88	$2.88	446,556
2021-06-02	$2.95	$2.97	$2.81	$2.93	$2.93	924,867
2021-06-01	$2.82	$2.97	$2.81	$2.90	$2.90	508,157
2021-05-28	$2.80	$2.92	$2.76	$2.86	$2.86	587,719
2021-05-27	$2.74	$2.80	$2.71	$2.79	$2.79	362,751
2021-05-26	$2.60	$2.80	$2.60	$2.74	$2.74	492,555
2021-05-25	$2.62	$2.68	$2.59	$2.66	$2.66	697,016
2021-05-24	$2.71	$2.83	$2.65	$2.72	$2.72	445,859
2021-05-21	$2.81	$2.85	$2.72	$2.72	$2.72	348,550
2021-05-20	$2.79	$2.83	$2.76	$2.81	$2.81	328,917
2021-05-19	$2.67	$2.82	$2.66	$2.81	$2.81	727,420
2021-05-18	$2.76	$2.90	$2.71	$2.78	$2.78	511,611
2021-05-17	$2.71	$2.77	$2.68	$2.70	$2.70	270,142
2021-05-14	$2.70	$2.76	$2.57	$2.73	$2.73	495,894
2021-05-13	$2.73	$2.75	$2.50	$2.55	$2.55	589,671
2021-05-12	$2.70	$2.74	$2.65	$2.67	$2.67	334,807
2021-05-11	$2.50	$2.76	$2.45	$2.75	$2.75	882,274
2021-05-10	$2.83	$2.84	$2.73	$2.80	$2.80	414,030
2021-05-07	$2.80	$2.87	$2.80	$2.83	$2.83	369,357
2021-05-06	$2.91	$2.91	$2.77	$2.80	$2.80	529,992
2021-05-05	$2.89	$2.96	$2.88	$2.94	$2.94	317,997
2021-05-04	$2.97	$2.98	$2.83	$2.93	$2.93	573,309
2021-05-03	$3.09	$3.12	$2.96	$3.02	$3.02	614,478
2021-04-30	$3.06	$3.13	$3.04	$3.10	$3.10	411,889
2021-04-29	$3.17	$3.19	$3.03	$3.18	$3.18	531,974
2021-04-28	$2.98	$3.12	$2.96	$3.10	$3.10	591,352
2021-04-27	$3.10	$3.12	$2.97	$2.98	$2.98	457,069
2021-04-26	$3.05	$3.13	$2.99	$3.06	$3.06	687,164
2021-04-23	$2.91	$2.96	$2.87	$2.92	$2.92	533,500
2021-04-22	$3.00	$3.10	$2.86	$2.88	$2.88	1,347,819
2021-04-21	$2.78	$3.01	$2.67	$2.95	$2.95	938,280
2021-04-20	$2.92	$2.94	$2.74	$2.77	$2.77	977,603
2021-04-19	$3.00	$3.01	$2.85	$2.88	$2.88	681,037
2021-04-16	$3.02	$3.04	$2.89	$2.97	$2.97	1,234,322
2021-04-15	$3.18	$3.23	$2.98	$3.02	$3.02	1,425,304
2021-04-14	$3.18	$3.26	$3.13	$3.18	$3.18	1,118,831
2021-04-13	$3.27	$3.27	$3.07	$3.15	$3.15	1,627,726
2021-04-12	$3.38	$3.46	$3.24	$3.28	$3.28	1,278,916
2021-04-09	$3.46	$3.53	$3.38	$3.43	$3.43	623,948
2021-04-08	$3.61	$3.65	$3.44	$3.47	$3.47	1,172,698
2021-04-07	$3.73	$3.75	$3.54	$3.59	$3.59	1,649,063
2021-04-06	$3.66	$3.78	$3.61	$3.73	$3.73	1,328,871
2021-04-05	$3.76	$3.83	$3.65	$3.68	$3.68	1,166,138
2021-04-01	$3.60	$3.75	$3.57	$3.75	$3.75	1,306,147
2021-03-31	$3.61	$3.74	$3.57	$3.61	$3.61	1,864,283
2021-03-30	$3.59	$3.65	$3.33	$3.56	$3.56	2,248,760
2021-03-29	$3.93	$4.01	$3.60	$3.61	$3.61	3,684,472
2021-03-26	$4.01	$4.10	$3.90	$3.97	$3.97	2,041,066
2021-03-25	$3.95	$4.23	$3.77	$4.14	$4.14	4,451,544
2021-03-24	$4.11	$4.58	$3.97	$4.22	$4.22	10,976,270
2021-03-23	$4.32	$4.43	$3.85	$3.97	$3.97	8,179,239
2021-03-22	$4.43	$4.67	$4.30	$4.49	$4.49	9,328,290
2021-03-19	$4.15	$4.47	$4.00	$4.26	$4.26	10,362,722
2021-03-18	$4.15	$4.30	$3.81	$4.06	$4.06	11,680,584
2021-03-17	$3.60	$3.96	$3.55	$3.90	$3.90	4,302,983
2021-03-16	$3.64	$3.79	$3.60	$3.69	$3.69	1,381,465
2021-03-15	$3.77	$3.79	$3.53	$3.75	$3.75	2,296,716
2021-03-12	$3.46	$3.80	$3.41	$3.75	$3.75	4,328,531
2021-03-11	$3.37	$3.53	$3.31	$3.46	$3.46	1,407,257
2021-03-10	$3.40	$3.40	$3.23	$3.30	$3.30	1,891,293
2021-03-09	$3.23	$3.37	$3.12	$3.32	$3.32	1,893,757
2021-03-08	$3.35	$3.38	$3.07	$3.12	$3.12	1,573,794
2021-03-05	$3.04	$3.40	$2.75	$3.33	$3.33	3,133,588
2021-03-04	$3.19	$3.22	$2.90	$3.00	$3.00	3,346,206
2021-03-03	$3.39	$3.44	$3.18	$3.25	$3.25	2,950,477
2021-03-02	$3.62	$3.65	$3.38	$3.42	$3.42	1,771,852
2021-03-01	$3.62	$3.74	$3.51	$3.59	$3.59	1,917,390
2021-02-26	$3.52	$3.67	$3.40	$3.53	$3.53	2,496,478
2021-02-25	$3.91	$3.99	$3.50	$3.58	$3.58	3,304,541
2021-02-24	$3.78	$3.90	$3.75	$3.82	$3.82	2,087,732
2021-02-23	$3.76	$3.76	$3.22	$3.71	$3.71	4,313,845
2021-02-22	$4.18	$4.26	$4.01	$4.05	$4.05	3,576,927
2021-02-19	$4.18	$4.50	$4.09	$4.22	$4.22	5,446,704
2021-02-18	$4.40	$4.43	$4.08	$4.08	$4.08	4,013,301
2021-02-17	$4.42	$4.59	$4.17	$4.44	$4.44	6,711,313
2021-02-16	$4.50	$4.88	$4.28	$4.41	$4.41	9,408,849
2021-02-12	$4.32	$4.75	$4.20	$4.48	$4.48	11,930,008
2021-02-11	$4.12	$4.32	$3.95	$4.20	$4.20	9,656,586
2021-02-10	$4.25	$4.25	$3.87	$4.07	$4.07	6,731,544
2021-02-09	$4.13	$4.25	$3.77	$4.01	$4.01	13,399,166
2021-02-08	$3.78	$3.93	$3.51	$3.82	$3.82	16,941,168
2021-02-05	$3.02	$3.44	$3.00	$3.41	$3.41	29,748,747
2021-02-04	$4.45	$4.57	$4.27	$4.33	$4.33	3,165,768
2021-02-03	$4.18	$4.50	$4.16	$4.38	$4.38	2,863,199
2021-02-02	$4.12	$4.18	$4.04	$4.13	$4.13	1,078,010
2021-02-01	$4.07	$4.15	$4.01	$4.10	$4.10	956,566
2021-01-29	$4.08	$4.26	$3.98	$4.02	$4.02	1,311,364
2021-01-28	$4.05	$4.14	$3.93	$4.08	$4.08	2,017,531
2021-01-27	$4.12	$4.18	$3.95	$4.06	$4.06	2,705,053
2021-01-26	$4.25	$4.29	$4.16	$4.18	$4.18	1,365,452
2021-01-25	$4.17	$4.49	$4.05	$4.21	$4.21	3,753,604
2021-01-22	$4.02	$4.21	$3.87	$4.16	$4.16	2,490,799
2021-01-21	$4.42	$4.42	$4.01	$4.03	$4.03	3,773,589
2021-01-20	$3.71	$4.27	$3.69	$4.08	$4.08	14,872,833
2021-01-19	$5.95	$6.00	$5.43	$5.50	$5.50	862,168
2021-01-15	$6.15	$6.28	$5.91	$5.95	$5.95	322,505
2021-01-14	$6.29	$6.29	$6.05	$6.23	$6.23	225,913
2021-01-13	$6.35	$6.42	$6.08	$6.13	$6.13	314,082
2021-01-12	$6.43	$6.69	$6.31	$6.34	$6.34	263,818
2021-01-11	$6.31	$6.68	$6.24	$6.54	$6.54	282,521
2021-01-08	$6.60	$6.60	$6.15	$6.40	$6.40	219,585
2021-01-07	$6.63	$6.95	$6.43	$6.58	$6.58	462,257
2021-01-06	$6.41	$6.90	$6.41	$6.57	$6.57	196,943
2021-01-05	$6.18	$6.59	$6.18	$6.45	$6.45	124,832
2021-01-04	$6.21	$6.36	$6.12	$6.28	$6.28	106,641
2020-12-31	$6.45	$6.45	$6.15	$6.24	$6.24	116,633
2020-12-30	$6.19	$6.50	$6.10	$6.37	$6.37	91,663
2020-12-29	$6.20	$6.30	$6.00	$6.26	$6.26	181,243
2020-12-28	$6.51	$6.55	$6.21	$6.26	$6.26	119,943
2020-12-24	$6.64	$6.64	$6.30	$6.37	$6.37	104,329
2020-12-23	$7.01	$7.01	$6.44	$6.53	$6.53	310,983
2020-12-22	$6.30	$6.49	$5.95	$6.43	$6.43	316,016
2020-12-21	$6.73	$6.88	$6.11	$6.14	$6.14	565,778
2020-12-18	$6.18	$7.15	$5.95	$6.80	$6.80	953,900
2020-12-17	$5.65	$5.99	$5.55	$5.99	$5.99	476,530
2020-12-16	$5.63	$5.65	$5.37	$5.47	$5.47	241,596
2020-12-15	$5.25	$5.53	$5.18	$5.37	$5.37	154,484
2020-12-14	$5.13	$5.30	$5.02	$5.23	$5.23	151,061
2020-12-11	$5.24	$5.24	$5.07	$5.15	$5.15	55,312
2020-12-10	$5.28	$5.30	$5.13	$5.19	$5.19	94,523
2020-12-09	$5.25	$5.38	$5.22	$5.34	$5.34	90,573
2020-12-08	$5.42	$5.42	$5.20	$5.25	$5.25	122,745
2020-12-07	$5.59	$5.59	$5.32	$5.38	$5.38	171,713
2020-12-04	$5.26	$5.50	$5.26	$5.31	$5.31	193,893
2020-12-03	$5.36	$5.38	$5.17	$5.25	$5.25	127,188
2020-12-02	$5.16	$5.48	$5.07	$5.42	$5.42	113,925
2020-12-01	$5.57	$5.57	$5.09	$5.25	$5.25	102,761
2020-11-30	$5.61	$5.70	$5.20	$5.37	$5.37	245,285
2020-11-27	$5.73	$5.86	$5.51	$5.60	$5.60	185,325
2020-11-25	$5.37	$5.90	$5.35	$5.66	$5.66	399,638
2020-11-24	$5.09	$5.31	$4.90	$5.29	$5.29	417,368
2020-11-23	$5.10	$5.12	$4.95	$5.02	$5.02	174,077
2020-11-20	$4.88	$5.19	$4.86	$5.12	$5.12	198,817
2020-11-19	$5.05	$5.05	$4.81	$4.88	$4.88	91,029
2020-11-18	$5.08	$5.18	$4.90	$4.92	$4.92	125,781
2020-11-17	$4.77	$5.15	$4.70	$5.09	$5.09	353,828
2020-11-16	$5.04	$5.26	$4.70	$4.78	$4.78	257,269
2020-11-13	$5.07	$5.23	$5.00	$5.09	$5.09	118,102
2020-11-12	$4.92	$5.32	$4.92	$5.05	$5.05	221,492
2020-11-11	$4.79	$5.08	$4.64	$4.91	$4.91	232,350
2020-11-10	$4.43	$4.92	$4.40	$4.68	$4.68	259,804
2020-11-09	$4.57	$4.76	$4.35	$4.42	$4.42	360,541
2020-11-06	$4.58	$4.75	$4.51	$4.61	$4.61	250,143
2020-11-05	$4.26	$4.75	$4.25	$4.59	$4.59	415,138
2020-11-04	$4.49	$4.52	$4.26	$4.37	$4.37	406,832
2020-11-03	$4.78	$4.81	$4.44	$4.53	$4.53	314,147
2020-11-02	$4.61	$4.84	$4.50	$4.73	$4.73	379,509
2020-10-30	$4.71	$5.14	$4.56	$4.59	$4.59	583,575
2020-10-29	$5.20	$5.20	$4.75	$4.80	$4.80	648,555
2020-10-28	$5.82	$5.84	$5.19	$5.23	$5.23	960,841
2020-10-27	$6.10	$6.58	$5.65	$5.94	$5.94	5,780,164
2020-10-26	$5.54	$7.62	$4.94	$6.82	$6.82	118,692,805
2020-10-23	$4.29	$4.29	$4.02	$4.04	$4.04	761,657
2020-10-22	$4.11	$4.23	$3.90	$4.23	$4.23	253,013
2020-10-21	$4.16	$4.27	$3.92	$4.05	$4.05	261,714
2020-10-20	$4.57	$4.70	$4.12	$4.24	$4.24	191,754
2020-10-19	$4.18	$4.72	$4.18	$4.56	$4.56	628,379
2020-10-16	$4.26	$4.27	$4.15	$4.18	$4.18	46,701
2020-10-15	$4.20	$4.35	$4.10	$4.33	$4.33	141,175
2020-10-14	$4.26	$4.42	$4.18	$4.29	$4.29	189,265
2020-10-13	$4.27	$4.42	$4.16	$4.26	$4.26	143,720
2020-10-12	$4.50	$4.55	$4.30	$4.31	$4.31	171,749
2020-10-09	$4.60	$4.70	$4.54	$4.56	$4.56	108,014
2020-10-08	$4.90	$4.90	$4.45	$4.57	$4.57	231,450
2020-10-07	$4.41	$4.97	$4.40	$4.94	$4.94	736,230
2020-10-06	$4.52	$4.61	$4.30	$4.42	$4.42	109,059
2020-10-05	$4.46	$4.63	$4.46	$4.55	$4.55	58,389
2020-10-02	$4.50	$4.69	$4.42	$4.48	$4.48	95,057
2020-10-01	$4.85	$4.95	$4.61	$4.67	$4.67	117,495
2020-09-30	$4.65	$4.66	$4.46	$4.56	$4.56	70,020
2020-09-29	$4.63	$4.72	$4.46	$4.63	$4.63	55,008
2020-09-28	$4.48	$4.71	$4.20	$4.63	$4.63	102,891
2020-09-25	$4.20	$4.55	$4.13	$4.48	$4.48	167,965
2020-09-24	$4.09	$4.40	$3.79	$4.28	$4.28	310,955
2020-09-23	$5.19	$5.23	$4.46	$4.48	$4.48	341,463
2020-09-22	$5.35	$5.45	$5.18	$5.25	$5.25	222,452
2020-09-21	$5.66	$5.66	$5.19	$5.35	$5.35	159,486
2020-09-18	$5.59	$5.74	$5.50	$5.50	$5.50	109,225
2020-09-17	$5.70	$6.07	$5.41	$5.63	$5.63	487,755
2020-09-16	$5.60	$5.72	$5.47	$5.62	$5.62	88,933
2020-09-15	$5.46	$5.68	$5.46	$5.57	$5.57	137,161
2020-09-14	$5.54	$5.67	$5.30	$5.50	$5.50	171,507
2020-09-11	$5.65	$5.77	$5.51	$5.57	$5.57	256,730
2020-09-10	$5.68	$5.84	$5.62	$5.69	$5.69	175,812
2020-09-09	$5.78	$5.94	$5.65	$5.73	$5.73	277,969
2020-09-08	$5.59	$6.15	$5.55	$5.93	$5.93	278,736
2020-09-04	$6.07	$6.29	$5.36	$6.21	$6.21	330,833
2020-09-03	$6.46	$6.54	$6.02	$6.15	$6.15	301,724
2020-09-02	$6.72	$6.84	$6.30	$6.60	$6.60	320,885
2020-09-01	$6.78	$7.22	$6.56	$7.10	$7.10	1,256,009
2020-08-31	$6.24	$6.39	$5.85	$6.39	$6.39	370,134
2020-08-28	$6.22	$6.22	$5.50	$5.91	$5.91	304,694
2020-08-27	$6.15	$6.21	$5.25	$5.60	$5.60	842,755
2020-08-26	$6.54	$6.64	$6.12	$6.27	$6.27	338,149
2020-08-25	$6.24	$6.45	$6.18	$6.40	$6.40	208,276
2020-08-24	$6.85	$6.92	$6.23	$6.36	$6.36	994,750
2020-08-21	$7.27	$7.36	$6.85	$6.95	$6.95	474,174
2020-08-20	$7.14	$7.27	$7.04	$7.18	$7.18	264,342
2020-08-19	$6.98	$7.25	$6.75	$7.25	$7.25	739,198
2020-08-18	$7.36	$7.46	$6.92	$7.04	$7.04	470,903
2020-08-17	$7.29	$7.58	$7.14	$7.49	$7.49	770,579
2020-08-14	$7.80	$7.82	$7.17	$7.25	$7.25	666,575
2020-08-13	$7.74	$8.24	$7.52	$7.75	$7.75	891,900
2020-08-12	$8.52	$8.52	$7.06	$7.84	$7.84	1,160,170
2020-08-11	$9.80	$10.00	$8.12	$8.60	$8.60	1,970,365
2020-08-10	$10.00	$10.55	$9.62	$10.46	$10.46	1,584,129
2020-08-07	$8.75	$9.58	$8.75	$9.40	$9.40	1,160,327
2020-08-06	$8.99	$9.03	$8.65	$8.75	$8.75	458,641
2020-08-05	$8.64	$9.16	$8.54	$8.78	$8.78	909,531
2020-08-04	$7.99	$8.44	$7.95	$8.42	$8.42	392,588
2020-08-03	$8.03	$8.20	$7.86	$7.99	$7.99	290,562
2020-07-31	$7.99	$8.20	$7.72	$7.98	$7.98	660,039
2020-07-30	$7.75	$7.88	$7.52	$7.84	$7.84	426,042
2020-07-29	$7.75	$7.89	$7.58	$7.68	$7.68	1,051,917
2020-07-28	$8.16	$8.65	$8.15	$8.38	$8.38	594,672
2020-07-27	$8.06	$8.60	$7.89	$8.24	$8.24	969,838
2020-07-24	$7.75	$8.04	$7.60	$7.90	$7.90	346,259
2020-07-23	$7.88	$8.10	$7.62	$7.83	$7.83	294,257
2020-07-22	$7.65	$7.88	$7.65	$7.81	$7.81	154,672
2020-07-21	$7.97	$7.97	$7.64	$7.77	$7.77	240,942
2020-07-20	$7.32	$8.12	$7.22	$7.85	$7.85	1,157,784
2020-07-17	$7.40	$7.59	$7.30	$7.44	$7.44	207,454
2020-07-16	$7.18	$7.58	$7.11	$7.53	$7.53	286,061
2020-07-15	$7.33	$7.46	$7.11	$7.33	$7.33	396,556
2020-07-14	$7.32	$7.43	$6.91	$7.33	$7.33	497,023
2020-07-13	$7.71	$8.15	$7.41	$7.51	$7.51	1,340,864
2020-07-10	$7.94	$7.94	$7.10	$7.29	$7.29	1,454,735
2020-07-09	$9.60	$9.79	$7.75	$8.00	$8.00	20,494,953
2020-07-08	$6.20	$6.69	$6.01	$6.47	$6.47	1,100,438
2020-07-07	$6.30	$6.41	$6.07	$6.20	$6.20	873,540
2020-07-06	$6.31	$6.33	$6.07	$6.19	$6.19	463,343
2020-07-02	$6.31	$6.37	$6.01	$6.02	$6.02	1,679,902
2020-07-01	$8.21	$8.29	$7.92	$8.06	$8.06	223,112
2020-06-30	$8.26	$8.35	$8.06	$8.17	$8.17	105,867
2020-06-29	$8.56	$8.71	$8.23	$8.35	$8.35	186,758
2020-06-26	$8.84	$9.10	$8.32	$8.94	$8.94	572,320
2020-06-25	$8.62	$8.89	$8.12	$8.74	$8.74	437,357
2020-06-24	$8.31	$9.50	$8.00	$8.48	$8.48	1,732,626
2020-06-23	$7.86	$8.00	$7.54	$7.94	$7.94	362,153
2020-06-22	$8.20	$8.20	$7.65	$7.85	$7.85	384,534
2020-06-19	$7.82	$7.98	$7.51	$7.71	$7.71	356,156
2020-06-18	$7.90	$7.93	$7.60	$7.78	$7.78	339,270
2020-06-17	$8.24	$8.59	$7.85	$7.96	$7.96	1,385,284
2020-06-16	$9.34	$10.38	$9.01	$10.00	$10.00	365,587
2020-06-15	$9.50	$9.95	$9.10	$9.68	$9.68	281,185
2020-06-12	$8.31	$9.67	$8.31	$9.08	$9.08	269,124
2020-06-11	$8.50	$8.95	$7.92	$8.11	$8.11	99,106
2020-06-10	$10.15	$10.15	$9.20	$9.33	$9.33	110,978
2020-06-09	$10.08	$10.46	$9.70	$9.99	$9.99	108,859
2020-06-08	$8.98	$10.44	$8.70	$10.00	$10.00	554,234
2020-06-05	$8.59	$8.90	$8.25	$8.77	$8.77	179,612
2020-06-04	$8.54	$8.64	$7.93	$8.21	$8.21	107,729
2020-06-03	$8.23	$8.78	$8.11	$8.62	$8.62	178,259
2020-06-02	$8.05	$8.20	$7.60	$8.06	$8.06	147,761
2020-06-01	$7.82	$8.75	$7.45	$8.33	$8.33	472,032
2020-05-29	$7.08	$8.23	$7.02	$7.45	$7.45	385,982
2020-05-28	$7.58	$7.58	$7.05	$7.30	$7.30	59,333
2020-05-27	$7.79	$7.79	$7.35	$7.51	$7.51	84,253
2020-05-26	$8.01	$8.45	$7.55	$7.79	$7.79	199,513
2020-05-22	$7.50	$7.70	$7.24	$7.45	$7.45	181,747
2020-05-21	$8.45	$8.56	$8.05	$8.46	$8.46	123,699
2020-05-20	$8.88	$8.95	$8.13	$8.30	$8.30	117,514
2020-05-19	$9.06	$9.60	$8.61	$8.97	$8.97	152,938
2020-05-18	$8.54	$9.72	$8.54	$9.17	$9.17	235,887
2020-05-15	$7.69	$9.50	$7.69	$8.80	$8.80	487,354
2020-05-14	$7.57	$8.50	$7.25	$8.05	$8.05	227,188
2020-05-13	$8.17	$8.33	$7.50	$7.87	$7.87	107,697
2020-05-12	$7.93	$8.75	$7.65	$8.36	$8.36	271,356
2020-05-11	$7.74	$8.44	$7.52	$8.01	$8.01	231,775
2020-05-08	$7.59	$8.39	$7.59	$8.39	$8.39	222,847
2020-05-07	$0.27	$0.32	$0.27	$0.30	$8.96	275,657
2020-05-06	$0.29	$0.30	$0.28	$0.29	$8.61	59,623
2020-05-05	$0.31	$0.32	$0.28	$0.31	$9.17	224,276
2020-05-04	$0.37	$0.39	$0.31	$0.32	$9.52	442,224
2020-05-01	$0.34	$0.35	$0.31	$0.34	$10.20	147,681
2020-04-30	$0.33	$0.36	$0.31	$0.34	$10.34	236,622
2020-04-29	$0.33	$0.36	$0.32	$0.33	$9.85	164,863
2020-04-28	$0.36	$0.40	$0.32	$0.36	$10.89	439,810
2020-04-27	$0.32	$0.33	$0.29	$0.30	$8.97	345,965
2020-04-24	$0.36	$0.36	$0.31	$0.33	$9.97	178,691
2020-04-23	$0.32	$0.45	$0.27	$0.35	$10.50	1,056,920
2020-04-22	$0.25	$0.40	$0.22	$0.32	$9.51	1,075,621
2020-04-21	$0.22	$0.27	$0.21	$0.26	$7.65	348,852
2020-04-20	$0.22	$0.23	$0.21	$0.22	$6.60	127,998
2020-04-17	$0.25	$0.25	$0.22	$0.22	$6.74	102,949
2020-04-16	$0.25	$0.26	$0.22	$0.24	$7.05	92,160
2020-04-15	$0.23	$0.25	$0.23	$0.23	$7.02	168,560
2020-04-14	$0.22	$0.25	$0.21	$0.23	$6.91	166,895
2020-04-13	$0.21	$0.23	$0.20	$0.22	$6.59	146,140
2020-04-09	$0.20	$0.22	$0.20	$0.21	$6.30	131,525
2020-04-08	$0.20	$0.23	$0.19	$0.21	$6.30	215,685
2020-04-07	$0.19	$0.20	$0.19	$0.19	$5.76	75,966
2020-04-06	$0.20	$0.21	$0.19	$0.20	$5.98	87,774
2020-04-03	$0.21	$0.22	$0.19	$0.20	$6.06	131,004
2020-04-02	$0.22	$0.23	$0.20	$0.20	$6.12	172,608
2020-04-01	$0.21	$0.23	$0.18	$0.22	$6.60	214,688
2020-03-31	$0.22	$0.23	$0.20	$0.20	$5.94	218,072
2020-03-30	$0.24	$0.25	$0.20	$0.21	$6.37	237,650
2020-03-27	$0.22	$0.30	$0.21	$0.27	$8.10	446,847
2020-03-26	$0.23	$0.25	$0.21	$0.23	$6.81	94,411
2020-03-25	$0.20	$0.24	$0.20	$0.23	$6.93	180,599
2020-03-24	$0.21	$0.23	$0.20	$0.21	$6.36	136,558
2020-03-23	$0.20	$0.25	$0.18	$0.21	$6.17	405,318
2020-03-20	$0.19	$0.21	$0.18	$0.20	$6.08	211,150
2020-03-19	$0.17	$0.20	$0.16	$0.18	$5.36	248,011
2020-03-18	$0.18	$0.19	$0.16	$0.17	$5.13	157,105
2020-03-17	$0.19	$0.21	$0.18	$0.18	$5.40	146,165
2020-03-16	$0.18	$0.20	$0.16	$0.18	$5.47	273,361
2020-03-13	$0.28	$0.28	$0.18	$0.18	$5.47	427,444
2020-03-12	$0.26	$0.52	$0.23	$0.28	$8.39	3,111,458
2020-03-11	$0.17	$0.17	$0.15	$0.16	$4.65	61,052
2020-03-10	$0.20	$0.20	$0.16	$0.17	$4.95	69,960
2020-03-09	$0.20	$0.20	$0.12	$0.17	$5.06	96,866
2020-03-06	$0.21	$0.21	$0.19	$0.19	$5.70	101,704
2020-03-05	$0.20	$0.21	$0.19	$0.19	$5.81	197,795
2020-03-04	$0.21	$0.23	$0.20	$0.21	$6.30	151,251
2020-03-03	$0.21	$0.22	$0.20	$0.20	$6.04	122,243
2020-03-02	$0.23	$0.23	$0.20	$0.22	$6.47	97,584
2020-02-28	$0.19	$0.26	$0.18	$0.24	$7.20	595,352
2020-02-27	$0.21	$0.22	$0.17	$0.18	$5.45	365,184
2020-02-26	$0.20	$0.23	$0.19	$0.21	$6.15	311,639
2020-02-25	$0.23	$0.26	$0.20	$0.22	$6.72	571,341
2020-02-24	$0.19	$0.23	$0.18	$0.23	$6.75	798,635
2020-02-21	$0.17	$0.18	$0.17	$0.18	$5.34	466,977
2020-02-20	$0.22	$0.24	$0.22	$0.24	$7.32	4,342
2020-02-19	$0.22	$0.24	$0.22	$0.23	$6.90	5,383
2020-02-18	$0.25	$0.25	$0.22	$0.23	$6.92	6,762
2020-02-14	$0.22	$0.24	$0.21	$0.24	$7.05	12,017
2020-02-13	$0.25	$0.25	$0.20	$0.20	$6.08	21,240
2020-02-12	$0.25	$0.26	$0.23	$0.24	$7.13	8,037
2020-02-11	$0.26	$0.26	$0.25	$0.25	$7.57	6,678
2020-02-10	$0.27	$0.27	$0.26	$0.26	$7.65	2,310
2020-02-07	$0.27	$0.27	$0.26	$0.26	$7.84	3,937
2020-02-06	$0.27	$0.27	$0.26	$0.27	$8.18	5,226
2020-02-05	$0.28	$0.28	$0.26	$0.26	$7.80	3,190
2020-02-04	$0.27	$0.27	$0.26	$0.26	$7.66	4,809
2020-02-03	$0.28	$0.28	$0.25	$0.25	$7.57	4,597
2020-01-31	$0.28	$0.28	$0.26	$0.26	$7.86	1,846
2020-01-30	$0.28	$0.28	$0.26	$0.26	$7.83	3,861
2020-01-29	$0.31	$0.32	$0.27	$0.27	$8.10	4,676
2020-01-28	$0.28	$0.30	$0.28	$0.29	$8.71	1,017
2020-01-27	$0.29	$0.31	$0.27	$0.30	$8.92	17,415
2020-01-24	$0.33	$0.33	$0.30	$0.32	$9.46	6,300
2020-01-23	$0.35	$0.35	$0.32	$0.32	$9.69	5,214
2020-01-22	$0.33	$0.35	$0.31	$0.33	$9.99	9,329
2020-01-21	$0.33	$0.33	$0.31	$0.32	$9.49	5,080
2020-01-17	$0.30	$0.33	$0.30	$0.31	$9.35	3,142
2020-01-16	$0.31	$0.32	$0.30	$0.30	$9.15	4,779
2020-01-15	$0.31	$0.32	$0.30	$0.31	$9.30	4,547
2020-01-14	$0.30	$0.33	$0.30	$0.31	$9.24	14,849
2020-01-13	$0.30	$0.31	$0.29	$0.29	$8.78	3,026
2020-01-10	$0.30	$0.32	$0.30	$0.30	$9.04	1,188
2020-01-09	$0.31	$0.31	$0.29	$0.31	$9.24	3,108
2020-01-08	$0.31	$0.33	$0.31	$0.31	$9.39	2,151
2020-01-07	$0.31	$0.33	$0.31	$0.31	$9.44	3,684
2020-01-06	$0.35	$0.35	$0.32	$0.34	$10.05	4,926
2020-01-03	$0.33	$0.36	$0.33	$0.33	$9.94	8,121
2020-01-02	$0.30	$0.32	$0.30	$0.32	$9.49	4,023
2019-12-31	$0.30	$0.33	$0.29	$0.30	$9.04	7,556
2019-12-30	$0.28	$0.30	$0.28	$0.30	$8.96	7,245
2019-12-27	$0.28	$0.29	$0.28	$0.29	$8.63	2,667
2019-12-26	$0.28	$0.30	$0.28	$0.28	$8.49	1,734
2019-12-24	$0.28	$0.30	$0.28	$0.29	$8.76	1,785
2019-12-23	$0.28	$0.30	$0.27	$0.29	$8.70	4,204
2019-12-20	$0.28	$0.30	$0.27	$0.30	$8.87	2,870
2019-12-19	$0.29	$0.29	$0.26	$0.29	$8.70	4,440
2019-12-18	$0.29	$0.29	$0.27	$0.29	$8.70	2,638
2019-12-17	$0.30	$0.31	$0.27	$0.29	$8.80	3,526
2019-12-16	$0.27	$0.29	$0.26	$0.29	$8.79	6,314
2019-12-13	$0.25	$0.28	$0.25	$0.27	$8.10	4,259
2019-12-12	$0.26	$0.27	$0.26	$0.26	$7.68	3,750
2019-12-11	$0.28	$0.28	$0.26	$0.27	$8.19	3,798
2019-12-10	$0.27	$0.28	$0.26	$0.28	$8.33	1,399
2019-12-09	$0.26	$0.28	$0.26	$0.27	$8.01	6,393
2019-12-06	$0.27	$0.28	$0.26	$0.26	$7.86	2,891
2019-12-05	$0.30	$0.30	$0.26	$0.27	$8.07	5,042
2019-12-04	$0.28	$0.28	$0.27	$0.27	$8.18	1,353
2019-12-03	$0.27	$0.29	$0.26	$0.27	$8.01	3,733
2019-12-02	$0.29	$0.30	$0.25	$0.27	$8.00	4,738
2019-11-29	$0.28	$0.30	$0.27	$0.27	$8.21	1,625
2019-11-27	$0.27	$0.29	$0.27	$0.28	$8.45	1,064
2019-11-26	$0.30	$0.30	$0.27	$0.28	$8.45	15,065
2019-11-25	$0.33	$0.33	$0.29	$0.29	$8.76	5,086
2019-11-22	$0.31	$0.32	$0.29	$0.32	$9.62	2,048
2019-11-21	$0.30	$0.33	$0.30	$0.31	$9.33	1,587
2019-11-20	$0.29	$0.33	$0.29	$0.31	$9.22	8,625
2019-11-19	$0.35	$0.41	$0.31	$0.33	$9.90	28,898
2019-11-18	$0.29	$0.29	$0.28	$0.29	$8.75	5,395
2019-11-15	$0.32	$0.32	$0.28	$0.29	$8.58	8,012
2019-11-14	$0.32	$0.33	$0.31	$0.31	$9.41	4,094
2019-11-13	$0.33	$0.34	$0.31	$0.31	$9.44	6,147
2019-11-12	$0.33	$0.34	$0.30	$0.33	$9.75	4,537
2019-11-11	$0.33	$0.35	$0.33	$0.34	$10.20	2,299
2019-11-08	$0.32	$0.34	$0.31	$0.33	$10.01	5,319
2019-11-07	$0.34	$0.35	$0.32	$0.33	$9.81	8,120
2019-11-06	$0.38	$0.40	$0.35	$0.36	$10.68	13,085
2019-11-05	$0.35	$0.36	$0.34	$0.35	$10.42	6,633
2019-11-04	$0.32	$0.36	$0.30	$0.34	$10.20	15,716
2019-11-01	$0.26	$0.37	$0.26	$0.30	$9.05	26,766
2019-10-31	$0.27	$0.29	$0.27	$0.28	$8.28	2,583
2019-10-30	$0.31	$0.31	$0.25	$0.26	$7.68	10,608
2019-10-29	$0.31	$0.32	$0.28	$0.30	$9.11	5,306
2019-10-28	$0.33	$0.33	$0.30	$0.32	$9.60	9,553
2019-10-25	$0.34	$0.36	$0.31	$0.33	$9.88	22,026
2019-10-24	$0.35	$0.35	$0.33	$0.34	$10.13	2,048
2019-10-23	$0.33	$0.36	$0.33	$0.34	$10.22	1,575
2019-10-22	$0.35	$0.35	$0.33	$0.34	$10.07	1,887
2019-10-21	$0.35	$0.37	$0.32	$0.34	$10.20	2,239
2019-10-18	$0.34	$0.37	$0.34	$0.37	$11.10	1,040
2019-10-17	$0.36	$0.36	$0.32	$0.34	$10.20	8,648
2019-10-16	$0.37	$0.38	$0.33	$0.35	$10.50	3,867
2019-10-15	$0.38	$0.39	$0.35	$0.37	$11.10	6,121
2019-10-14	$0.37	$0.40	$0.37	$0.40	$11.87	2,580
2019-10-11	$0.38	$0.39	$0.35	$0.37	$11.09	5,435
2019-10-10	$0.37	$0.46	$0.34	$0.37	$11.20	40,997
2019-10-09	$0.38	$0.40	$0.34	$0.38	$11.33	1,117
2019-10-08	$0.35	$0.39	$0.35	$0.39	$11.66	2,803
2019-10-07	$0.36	$0.36	$0.33	$0.34	$10.21	918
2019-10-04	$0.39	$0.39	$0.34	$0.36	$10.80	1,690
2019-10-03	$0.35	$0.38	$0.34	$0.36	$10.65	2,139
2019-10-02	$0.39	$0.39	$0.33	$0.35	$10.62	2,674
2019-10-01	$0.39	$0.39	$0.37	$0.38	$11.45	1,200
2019-09-30	$0.36	$0.38	$0.32	$0.38	$11.54	7,953
2019-09-27	$0.37	$0.37	$0.35	$0.37	$11.12	2,067
2019-09-26	$0.39	$0.39	$0.35	$0.37	$11.25	2,814
2019-09-25	$0.40	$0.40	$0.38	$0.38	$11.37	1,809
2019-09-24	$0.39	$0.40	$0.37	$0.39	$11.79	1,692
2019-09-23	$0.40	$0.40	$0.36	$0.39	$11.55	1,337
2019-09-20	$0.39	$0.40	$0.38	$0.40	$11.99	1,686
2019-09-19	$0.36	$0.39	$0.36	$0.39	$11.66	3,228
2019-09-18	$0.38	$0.39	$0.35	$0.37	$11.17	4,749
2019-09-17	$0.42	$0.42	$0.38	$0.38	$11.40	1,237
2019-09-16	$0.42	$0.42	$0.39	$0.40	$12.00	2,415
2019-09-13	$0.41	$0.41	$0.39	$0.40	$12.00	5,204
2019-09-12	$0.42	$0.42	$0.40	$0.41	$12.30	1,293
2019-09-11	$0.42	$0.42	$0.40	$0.41	$12.30	5,384
2019-09-10	$0.41	$0.42	$0.40	$0.41	$12.42	481
2019-09-09	$0.39	$0.42	$0.38	$0.40	$11.91	2,134
2019-09-06	$0.42	$0.42	$0.40	$0.42	$12.60	5,501
2019-09-05	$0.41	$0.42	$0.39	$0.42	$12.55	2,058
2019-09-04	$0.40	$0.42	$0.40	$0.40	$12.04	1,475
2019-09-03	$0.43	$0.43	$0.39	$0.40	$12.00	1,737
2019-08-30	$0.43	$0.43	$0.41	$0.42	$12.52	1,035
2019-08-29	$0.42	$0.43	$0.40	$0.41	$12.22	2,114
2019-08-28	$0.41	$0.42	$0.40	$0.42	$12.51	889
2019-08-27	$0.42	$0.44	$0.40	$0.41	$12.20	1,384
2019-08-26	$0.44	$0.44	$0.40	$0.42	$12.50	1,929
2019-08-23	$0.42	$0.44	$0.39	$0.43	$12.99	2,744
2019-08-22	$0.38	$0.44	$0.38	$0.41	$12.25	4,123
2019-08-21	$0.42	$0.42	$0.38	$0.40	$12.11	2,601
2019-08-20	$0.42	$0.42	$0.39	$0.40	$12.00	1,614
2019-08-19	$0.40	$0.42	$0.38	$0.39	$11.70	5,147
2019-08-16	$0.40	$0.42	$0.39	$0.41	$12.30	2,670
2019-08-15	$0.40	$0.41	$0.39	$0.39	$11.70	3,139
2019-08-14	$0.42	$0.42	$0.36	$0.40	$11.89	5,842
2019-08-13	$0.41	$0.43	$0.38	$0.42	$12.60	2,505
2019-08-12	$0.42	$0.43	$0.35	$0.41	$12.15	4,872
2019-08-09	$0.41	$0.43	$0.40	$0.42	$12.68	3,886
2019-08-08	$0.40	$0.42	$0.39	$0.42	$12.45	3,608
2019-08-07	$0.40	$0.41	$0.38	$0.40	$11.86	3,687
2019-08-06	$0.38	$0.41	$0.38	$0.41	$12.30	4,590
2019-08-05	$0.42	$0.42	$0.34	$0.39	$11.72	9,554
2019-08-02	$0.43	$0.43	$0.42	$0.42	$12.53	5,515
2019-08-01	$0.44	$0.45	$0.42	$0.42	$12.65	3,803
2019-07-31	$0.42	$0.47	$0.41	$0.44	$13.32	7,250
2019-07-30	$0.42	$0.43	$0.41	$0.42	$12.60	4,762
2019-07-29	$0.42	$0.43	$0.40	$0.42	$12.45	6,578
2019-07-26	$0.39	$0.42	$0.39	$0.41	$12.44	9,487
2019-07-25	$0.44	$0.44	$0.41	$0.41	$12.30	7,057
2019-07-24	$0.42	$0.44	$0.41	$0.44	$13.08	21,200
2019-07-23	$0.42	$0.43	$0.40	$0.42	$12.69	10,919
2019-07-22	$0.43	$0.45	$0.42	$0.43	$12.86	16,457
2019-07-19	$0.46	$0.47	$0.41	$0.42	$12.52	42,703
2019-07-18	$0.49	$0.52	$0.46	$0.47	$14.10	124,894
2019-07-17	$0.47	$0.47	$0.45	$0.46	$13.80	11,918
2019-07-16	$0.48	$0.50	$0.47	$0.47	$14.19	12,429
2019-07-15	$0.46	$0.50	$0.46	$0.49	$14.70	42,712
2019-07-12	$0.48	$0.49	$0.47	$0.48	$14.28	2,376
2019-07-11	$0.49	$0.49	$0.47	$0.47	$14.23	11,800
2019-07-10	$0.49	$0.50	$0.48	$0.48	$14.39	24,589
2019-07-09	$0.49	$0.50	$0.49	$0.49	$14.67	4,852
2019-07-08	$0.51	$0.51	$0.49	$0.50	$14.85	8,171
2019-07-05	$0.50	$0.50	$0.47	$0.50	$14.96	3,871
2019-07-03	$0.51	$0.51	$0.48	$0.48	$14.40	6,478
2019-07-02	$0.50	$0.50	$0.47	$0.48	$14.46	6,228
2019-07-01	$0.49	$0.51	$0.49	$0.50	$14.85	29,172
2019-06-28	$0.50	$0.50	$0.49	$0.50	$15.00	7,808
2019-06-27	$0.49	$0.50	$0.48	$0.50	$14.93	11,173
2019-06-26	$0.49	$0.51	$0.47	$0.49	$14.64	45,280
2019-06-25	$0.50	$0.51	$0.48	$0.49	$14.58	59,916
2019-06-24	$0.48	$0.51	$0.47	$0.51	$15.15	33,712
2019-06-21	$0.50	$0.50	$0.47	$0.47	$14.10	15,605
2019-06-20	$0.47	$0.49	$0.47	$0.47	$14.19	9,682
2019-06-19	$0.48	$0.49	$0.47	$0.47	$14.10	8,568
2019-06-18	$0.48	$0.50	$0.47	$0.49	$14.61	13,706
2019-06-17	$0.47	$0.48	$0.47	$0.47	$14.16	7,002
2019-06-14	$0.49	$0.49	$0.46	$0.47	$14.22	6,813
2019-06-13	$0.45	$0.49	$0.45	$0.48	$14.52	12,695
2019-06-12	$0.47	$0.47	$0.44	$0.44	$13.23	24,489
2019-06-11	$0.50	$0.50	$0.47	$0.48	$14.25	21,170
2019-06-10	$0.48	$0.49	$0.47	$0.49	$14.70	16,260
2019-06-07	$0.50	$0.50	$0.47	$0.47	$14.10	22,587
2019-06-06	$0.49	$0.49	$0.46	$0.46	$13.86	77,432
2019-06-05	$0.90	$0.95	$0.82	$0.83	$24.85	7,364
2019-06-04	$0.99	$1.01	$0.91	$0.91	$27.30	1,584
2019-06-03	$0.99	$0.99	$0.95	$0.96	$28.65	2,725
2019-05-31	$1.02	$1.03	$0.98	$1.00	$30.00	3,665
2019-05-30	$1.05	$1.09	$1.02	$1.02	$30.60	4,556
2019-05-29	$1.03	$1.07	$0.98	$1.07	$32.10	1,925
2019-05-28	$1.00	$1.04	$0.99	$1.01	$30.30	1,771
2019-05-24	$0.97	$1.02	$0.97	$1.02	$30.60	1,546
2019-05-23	$1.01	$1.04	$0.96	$0.97	$29.10	2,015
2019-05-22	$1.08	$1.08	$1.00	$1.03	$30.90	2,164
2019-05-21	$1.05	$1.08	$1.02	$1.08	$32.40	444
2019-05-20	$1.12	$1.12	$1.02	$1.03	$30.90	1,210
2019-05-17	$1.05	$1.15	$1.02	$1.12	$33.60	3,685
2019-05-16	$1.07	$1.10	$1.04	$1.05	$31.50	1,826
2019-05-15	$1.20	$1.20	$1.01	$1.07	$32.10	6,639
2019-05-14	$1.13	$1.20	$1.11	$1.20	$36.00	922
2019-05-13	$1.15	$1.20	$1.11	$1.11	$33.30	6,037
2019-05-10	$1.19	$1.20	$1.11	$1.20	$36.00	1,115
2019-05-09	$1.18	$1.20	$1.11	$1.14	$34.06	2,414
2019-05-08	$1.21	$1.21	$1.13	$1.17	$35.10	2,787
2019-05-07	$1.26	$1.26	$1.20	$1.20	$36.00	1,133
2019-05-06	$1.28	$1.28	$1.23	$1.24	$37.20	545
2019-05-03	$1.26	$1.29	$1.25	$1.29	$38.69	990
2019-05-02	$1.21	$1.29	$1.21	$1.27	$38.01	1,605
2019-05-01	$1.30	$1.33	$1.21	$1.23	$36.90	2,525
2019-04-30	$1.32	$1.35	$1.30	$1.31	$39.30	1,044
2019-04-29	$1.29	$1.35	$1.28	$1.31	$39.41	2,173
2019-04-26	$1.39	$1.39	$1.29	$1.29	$38.70	4,692
2019-04-25	$1.26	$1.40	$1.22	$1.40	$42.00	11,431
2019-04-24	$1.27	$1.43	$1.21	$1.30	$39.00	91,137
2019-04-23	$1.15	$1.19	$1.14	$1.15	$34.50	1,212
2019-04-22	$1.17	$1.18	$1.14	$1.14	$34.20	971
2019-04-18	$1.12	$1.20	$1.06	$1.20	$36.00	3,742
2019-04-17	$1.16	$1.16	$1.10	$1.10	$33.00	2,825
2019-04-16	$1.18	$1.18	$1.14	$1.16	$34.80	799
2019-04-15	$1.19	$1.22	$1.10	$1.19	$35.70	5,973
2019-04-12	$1.18	$1.23	$1.18	$1.20	$36.00	823
2019-04-11	$1.25	$1.26	$1.16	$1.18	$35.40	3,491
2019-04-10	$1.26	$1.27	$1.22	$1.22	$36.60	1,526
2019-04-09	$1.25	$1.27	$1.23	$1.27	$38.10	2,577
2019-04-08	$1.31	$1.34	$1.18	$1.24	$37.20	7,507
2019-04-05	$1.26	$1.32	$1.25	$1.32	$39.60	1,505
2019-04-04	$1.27	$1.27	$1.21	$1.26	$37.80	1,720
2019-04-03	$1.28	$1.31	$1.25	$1.26	$37.80	6,174
2019-04-02	$1.31	$1.32	$1.25	$1.27	$38.10	3,600
2019-04-01	$1.30	$1.35	$1.28	$1.33	$39.90	1,884
2019-03-29	$1.36	$1.42	$1.27	$1.30	$39.00	1,686
2019-03-28	$1.30	$1.41	$1.28	$1.36	$40.80	7,115
2019-03-27	$1.29	$1.31	$1.23	$1.31	$39.30	2,927
2019-03-26	$1.20	$1.29	$1.20	$1.27	$38.10	2,949
2019-03-25	$1.27	$1.32	$1.20	$1.20	$36.00	3,769
2019-03-22	$1.32	$1.34	$1.25	$1.29	$38.76	3,794
2019-03-21	$1.39	$1.41	$1.30	$1.33	$39.90	6,705
2019-03-20	$1.39	$1.45	$1.37	$1.42	$42.60	6,125
2019-03-19	$1.40	$1.44	$1.36	$1.38	$41.40	6,335
2019-03-18	$1.39	$1.47	$1.37	$1.47	$44.10	4,501
2019-03-15	$1.47	$1.47	$1.37	$1.39	$41.70	6,141
2019-03-14	$1.36	$1.48	$1.34	$1.48	$44.40	10,931
2019-03-13	$1.41	$1.42	$1.32	$1.37	$41.10	6,711
2019-03-12	$1.52	$1.52	$1.32	$1.35	$40.50	10,866
2019-03-11	$1.35	$1.56	$1.28	$1.38	$41.40	34,312
2019-03-08	$1.28	$1.40	$1.27	$1.34	$40.20	14,370
2019-03-07	$1.44	$1.45	$1.26	$1.28	$38.40	23,311
2019-03-06	$1.62	$1.74	$1.39	$1.45	$43.50	116,394
2019-03-05	$1.29	$1.99	$1.17	$1.70	$51.00	850,527
2019-03-04	$1.02	$1.06	$1.00	$1.04	$31.20	986
2019-03-01	$0.97	$1.04	$0.97	$1.01	$30.30	1,281
2019-02-28	$1.02	$1.10	$0.90	$0.97	$29.12	6,444
2019-02-27	$1.00	$1.01	$0.97	$0.98	$29.40	4,023
2019-02-26	$1.05	$1.07	$0.99	$1.02	$30.60	2,902
2019-02-25	$1.06	$1.10	$1.03	$1.05	$31.50	1,847
2019-02-22	$1.05	$1.11	$1.05	$1.11	$33.30	1,994
2019-02-21	$1.10	$1.11	$1.01	$1.04	$31.20	1,746
2019-02-20	$1.12	$1.17	$1.09	$1.09	$32.70	3,530
2019-02-19	$1.11	$1.18	$1.10	$1.13	$33.90	6,659
2019-02-15	$1.12	$1.15	$1.10	$1.11	$33.30	3,044
2019-02-14	$1.13	$1.15	$1.08	$1.12	$33.60	2,857
2019-02-13	$1.16	$1.16	$1.12	$1.15	$34.50	1,041
2019-02-12	$1.13	$1.16	$1.11	$1.16	$34.80	2,057
2019-02-11	$1.13	$1.17	$1.08	$1.11	$33.30	2,063
2019-02-08	$1.17	$1.17	$1.13	$1.13	$33.90	1,330
2019-02-07	$1.16	$1.21	$1.14	$1.21	$36.30	1,484
2019-02-06	$1.15	$1.21	$1.15	$1.16	$34.80	1,717
2019-02-05	$1.20	$1.22	$1.15	$1.15	$34.50	1,677
2019-02-04	$1.14	$1.20	$1.08	$1.20	$36.00	2,545
2019-02-01	$1.15	$1.15	$1.06	$1.12	$33.60	2,682
2019-01-31	$1.04	$1.14	$1.00	$1.11	$33.30	4,579
2019-01-30	$0.99	$1.04	$0.97	$1.03	$30.90	2,132
2019-01-29	$1.00	$1.02	$0.95	$0.97	$29.05	2,742
2019-01-28	$0.99	$1.03	$0.96	$0.98	$29.40	7,207
2019-01-25	$0.97	$1.02	$0.95	$0.97	$29.10	1,250
2019-01-24	$0.98	$0.99	$0.96	$0.96	$28.83	2,721
2019-01-23	$0.97	$0.99	$0.94	$0.95	$28.50	2,167
2019-01-22	$0.98	$0.98	$0.93	$0.94	$28.20	1,950
2019-01-18	$0.94	$0.96	$0.90	$0.94	$28.20	1,040
2019-01-17	$0.92	$0.94	$0.91	$0.93	$27.75	833
2019-01-16	$0.93	$0.93	$0.89	$0.91	$27.30	847
2019-01-15	$0.90	$0.91	$0.88	$0.91	$27.30	2,009
2019-01-14	$0.90	$0.92	$0.85	$0.86	$25.80	2,560
2019-01-11	$0.87	$0.90	$0.86	$0.86	$25.80	360
2019-01-10	$0.88	$0.92	$0.85	$0.85	$25.35	495
2019-01-09	$0.93	$0.93	$0.87	$0.88	$26.30	455
2019-01-08	$0.93	$0.93	$0.77	$0.92	$27.46	1,636
2019-01-07	$0.90	$0.92	$0.87	$0.91	$27.38	1,886
2019-01-04	$0.85	$0.89	$0.83	$0.87	$26.10	1,633
2019-01-03	$0.82	$0.84	$0.75	$0.84	$25.19	2,123
2019-01-02	$0.77	$0.80	$0.76	$0.80	$23.94	1,212
2018-12-31	$0.74	$0.78	$0.70	$0.73	$21.98	2,193
2018-12-28	$0.70	$0.72	$0.67	$0.71	$21.30	3,184
2018-12-27	$0.73	$0.75	$0.62	$0.67	$20.10	2,934
2018-12-26	$0.65	$0.75	$0.65	$0.72	$21.60	1,930
2018-12-24	$0.78	$0.78	$0.64	$0.67	$20.10	1,907
2018-12-21	$0.78	$0.80	$0.71	$0.75	$22.38	3,462
2018-12-20	$0.78	$0.89	$0.72	$0.75	$22.59	7,245
2018-12-19	$0.79	$0.86	$0.75	$0.78	$23.46	7,236
2018-12-18	$0.75	$0.75	$0.71	$0.74	$22.08	1,871
2018-12-17	$0.80	$0.84	$0.72	$0.72	$21.60	2,187
2018-12-14	$0.85	$0.86	$0.80	$0.80	$24.03	1,741
2018-12-13	$0.90	$0.90	$0.80	$0.85	$25.50	1,833
2018-12-12	$0.89	$0.90	$0.86	$0.89	$26.70	1,179
2018-12-11	$0.91	$0.94	$0.86	$0.86	$25.92	1,061
2018-12-10	$0.99	$0.99	$0.90	$0.90	$27.00	745
2018-12-07	$0.90	$0.95	$0.90	$0.90	$27.00	538
2018-12-06	$0.89	$0.99	$0.89	$0.90	$27.00	911
2018-12-04	$0.98	$0.99	$0.93	$0.93	$27.90	1,239
2018-12-03	$0.98	$1.05	$0.98	$0.99	$29.85	1,129
2018-11-30	$0.99	$1.03	$0.94	$0.97	$29.10	4,495
2018-11-29	$0.91	$0.96	$0.88	$0.95	$28.50	1,735
2018-11-28	$0.87	$0.96	$0.87	$0.95	$28.49	4,165
2018-11-27	$0.96	$1.00	$0.87	$0.88	$26.40	5,008
2018-11-26	$0.91	$0.98	$0.91	$0.96	$28.79	1,101
2018-11-23	$0.88	$0.96	$0.88	$0.94	$28.31	1,002
2018-11-21	$0.85	$0.89	$0.85	$0.89	$26.66	3,386
2018-11-20	$0.90	$0.90	$0.83	$0.85	$25.50	3,977
2018-11-19	$0.93	$0.97	$0.87	$0.89	$26.73	5,905
2018-11-16	$0.99	$1.00	$0.92	$0.92	$27.60	5,882
2018-11-15	$1.01	$1.06	$0.94	$1.00	$29.91	9,088
2018-11-14	$1.30	$1.30	$1.08	$1.14	$34.20	10,539
2018-11-13	$1.11	$1.30	$1.05	$1.20	$36.00	26,323
2018-11-12	$1.04	$1.15	$1.04	$1.12	$33.60	7,947
2018-11-09	$1.10	$1.10	$1.02	$1.03	$30.90	7,793
2018-11-08	$1.26	$1.29	$1.11	$1.15	$34.50	34,510
2018-11-07	$1.04	$1.38	$1.04	$1.33	$39.90	71,254
2018-11-06	$1.05	$1.10	$1.02	$1.05	$31.50	3,992
2018-11-05	$1.01	$1.45	$0.99	$1.04	$31.20	27,544
2018-11-02	$1.04	$1.04	$0.97	$0.98	$29.40	898
2018-11-01	$1.05	$1.08	$1.02	$1.02	$30.60	210
2018-10-31	$1.05	$1.08	$1.02	$1.05	$31.50	247
2018-10-30	$1.01	$1.05	$1.00	$1.03	$30.90	456
2018-10-29	$1.01	$1.02	$0.97	$0.97	$29.09	338
2018-10-26	$1.00	$1.01	$1.00	$1.01	$30.30	500
2018-10-25	$1.02	$1.03	$1.00	$1.00	$30.00	79
2018-10-24	$1.03	$1.03	$1.01	$1.03	$30.90	232
2018-10-23	$1.02	$1.03	$1.02	$1.03	$30.90	199
2018-10-22	$1.03	$1.03	$1.01	$1.01	$30.30	404
2018-10-19	$1.05	$1.05	$1.03	$1.04	$31.20	400
2018-10-18	$1.05	$1.06	$1.01	$1.01	$30.30	782
2018-10-17	$1.01	$1.05	$1.01	$1.05	$31.50	261
2018-10-16	$1.02	$1.07	$1.00	$1.04	$31.05	1,073
2018-10-15	$1.05	$1.05	$1.03	$1.03	$30.90	557
2018-10-12	$1.06	$1.07	$1.01	$1.07	$32.10	337
2018-10-11	$1.09	$1.10	$1.01	$1.01	$30.30	415
2018-10-10	$1.09	$1.11	$1.07	$1.07	$32.10	331
2018-10-09	$1.12	$1.14	$1.09	$1.09	$32.70	287
2018-10-08	$1.08	$1.14	$1.05	$1.13	$33.90	307
2018-10-05	$1.09	$1.10	$1.08	$1.09	$32.70	181
2018-10-04	$1.07	$1.09	$1.07	$1.09	$32.70	777
2018-10-03	$1.01	$1.09	$1.01	$1.04	$31.20	352
2018-10-02	$1.06	$1.08	$1.00	$1.01	$30.30	697
2018-10-01	$1.09	$1.09	$1.06	$1.06	$31.80	1,164
2018-09-28	$1.06	$1.09	$1.05	$1.06	$31.80	352
2018-09-27	$1.08	$1.11	$1.08	$1.09	$32.65	288
2018-09-26	$1.01	$1.09	$1.01	$1.09	$32.70	864
2018-09-25	$1.05	$1.05	$1.00	$1.00	$30.00	1,141
2018-09-24	$1.06	$1.06	$1.00	$1.00	$30.00	1,969
2018-09-21	$1.09	$1.16	$0.96	$0.96	$28.80	4,396
2018-09-20	$1.08	$1.16	$1.08	$1.08	$32.40	770
2018-09-19	$1.11	$1.15	$1.08	$1.08	$32.40	507
2018-09-18	$1.15	$1.15	$1.03	$1.11	$33.15	1,715
2018-09-17	$1.16	$1.23	$1.00	$1.08	$32.40	997
2018-09-14	$1.16	$1.23	$1.16	$1.16	$34.80	618
2018-09-13	$1.20	$1.25	$1.16	$1.18	$35.40	1,272
2018-09-12	$1.21	$1.26	$1.19	$1.25	$37.50	359
2018-09-11	$1.17	$1.25	$1.17	$1.22	$36.60	772
2018-09-10	$1.21	$1.26	$1.16	$1.16	$34.80	904
2018-09-07	$1.22	$1.27	$1.19	$1.22	$36.60	684
2018-09-06	$1.27	$1.30	$1.21	$1.21	$36.30	493
2018-09-05	$1.29	$1.34	$1.25	$1.26	$37.80	125
2018-09-04	$1.25	$1.30	$1.25	$1.28	$38.40	330
2018-08-31	$1.27	$1.29	$1.23	$1.23	$36.90	770
2018-08-30	$1.27	$1.30	$1.26	$1.26	$37.80	286
2018-08-29	$1.30	$1.32	$1.27	$1.27	$38.10	641
2018-08-28	$1.31	$1.34	$1.30	$1.30	$39.00	812
2018-08-27	$1.29	$1.35	$1.28	$1.30	$39.00	696
2018-08-24	$1.26	$1.28	$1.25	$1.25	$37.50	581
2018-08-23	$1.27	$1.28	$1.24	$1.24	$37.20	885
2018-08-22	$1.27	$1.29	$1.27	$1.28	$38.40	338
2018-08-21	$1.25	$1.27	$1.24	$1.24	$37.20	277
2018-08-20	$1.24	$1.25	$1.23	$1.23	$36.90	455
2018-08-17	$1.31	$1.32	$1.25	$1.25	$37.50	843
2018-08-16	$1.43	$1.43	$1.30	$1.31	$39.30	1,772
2018-08-15	$1.55	$1.61	$1.31	$1.37	$41.03	3,739
2018-08-14	$1.50	$1.52	$1.49	$1.49	$44.70	1,097
2018-08-13	$1.50	$1.52	$1.48	$1.48	$44.40	320
2018-08-10	$1.45	$1.49	$1.45	$1.49	$44.70	210
2018-08-09	$1.46	$1.48	$1.43	$1.44	$43.20	1,469
2018-08-08	$1.50	$1.51	$1.47	$1.47	$44.10	202
2018-08-07	$1.51	$1.52	$1.46	$1.48	$44.40	1,072
2018-08-06	$1.55	$1.61	$1.45	$1.49	$44.70	5,925
2018-08-03	$1.51	$1.53	$1.45	$1.46	$43.80	4,738
2018-08-02	$1.50	$1.56	$1.50	$1.50	$45.00	1,276
2018-08-01	$1.49	$1.55	$1.49	$1.53	$45.90	482
2018-07-31	$1.47	$1.56	$1.47	$1.49	$44.70	2,164
2018-07-30	$1.46	$1.48	$1.46	$1.48	$44.40	1,175
2018-07-27	$1.43	$1.50	$1.41	$1.45	$43.50	992
2018-07-26	$1.48	$1.49	$1.44	$1.45	$43.50	987
2018-07-25	$1.38	$1.48	$1.38	$1.42	$42.60	3,280
2018-07-24	$1.37	$1.41	$1.37	$1.38	$41.40	466
2018-07-23	$1.38	$1.40	$1.34	$1.36	$40.80	473
2018-07-20	$1.35	$1.41	$1.33	$1.38	$41.40	633
2018-07-19	$1.37	$1.44	$1.35	$1.35	$40.50	1,114
2018-07-18	$1.40	$1.40	$1.34	$1.36	$40.80	1,481
2018-07-17	$1.35	$1.43	$1.30	$1.39	$41.64	5,886
2018-07-16	$1.38	$1.39	$1.33	$1.35	$40.50	394
2018-07-13	$1.35	$1.39	$1.30	$1.35	$40.50	573
2018-07-12	$1.34	$1.39	$1.30	$1.36	$40.80	1,094
2018-07-11	$1.36	$1.37	$1.33	$1.34	$40.28	903
2018-07-10	$1.45	$1.47	$1.35	$1.35	$40.50	2,194
2018-07-09	$1.31	$1.47	$1.31	$1.43	$42.90	4,512
2018-07-06	$1.30	$1.40	$1.28	$1.29	$38.70	10,305
2018-07-05	$1.28	$1.30	$1.28	$1.29	$38.70	810
2018-07-03	$1.29	$1.30	$1.27	$1.28	$38.40	554
2018-07-02	$1.28	$1.34	$1.27	$1.30	$38.85	1,593
2018-06-29	$1.33	$1.38	$1.26	$1.28	$38.40	1,723
2018-06-28	$1.29	$1.35	$1.25	$1.32	$39.60	1,159
2018-06-27	$1.30	$1.32	$1.27	$1.29	$38.70	321
2018-06-26	$1.25	$1.32	$1.25	$1.27	$38.10	622
2018-06-25	$1.25	$1.29	$1.25	$1.25	$37.50	1,090
2018-06-22	$1.30	$1.30	$1.25	$1.26	$37.80	764
2018-06-21	$1.26	$1.32	$1.25	$1.27	$38.10	689
2018-06-20	$1.27	$1.33	$1.27	$1.29	$38.70	473
2018-06-19	$1.30	$1.33	$1.25	$1.27	$38.10	2,739
2018-06-18	$1.30	$1.35	$1.30	$1.31	$39.30	629
2018-06-15	$1.36	$1.37	$1.30	$1.30	$39.00	732
2018-06-14	$1.40	$1.40	$1.29	$1.34	$40.20	3,189
2018-06-13	$1.35	$1.45	$1.35	$1.41	$42.30	3,764
2018-06-12	$1.33	$1.39	$1.31	$1.33	$39.90	2,188
2018-06-11	$1.55	$1.55	$1.31	$1.37	$41.10	6,161
2018-06-08	$1.56	$1.58	$1.54	$1.57	$47.10	715
2018-06-07	$1.60	$1.65	$1.55	$1.55	$46.50	1,282
2018-06-06	$1.66	$1.72	$1.58	$1.61	$48.30	4,059
2018-06-05	$1.59	$1.83	$1.59	$1.72	$51.60	19,476
2018-06-04	$1.57	$1.57	$1.54	$1.55	$46.50	1,432
2018-06-01	$1.55	$1.58	$1.51	$1.54	$46.20	905
2018-05-31	$1.48	$1.56	$1.48	$1.50	$45.00	1,281
2018-05-30	$1.47	$1.52	$1.45	$1.47	$44.10	675
2018-05-29	$1.50	$1.52	$1.44	$1.47	$44.10	1,128
2018-05-25	$1.56	$1.56	$1.45	$1.48	$44.40	3,093
2018-05-24	$1.44	$1.60	$1.43	$1.58	$47.40	7,053
2018-05-23	$1.48	$1.49	$1.44	$1.45	$43.50	973
2018-05-22	$1.44	$1.48	$1.43	$1.46	$43.80	1,182
2018-05-21	$1.49	$1.54	$1.43	$1.43	$42.90	3,223
2018-05-18	$1.38	$1.58	$1.34	$1.50	$45.00	11,888
2018-05-17	$1.31	$1.39	$1.31	$1.37	$41.10	1,851
2018-05-16	$1.25	$1.34	$1.25	$1.30	$39.00	1,958
2018-05-15	$1.29	$1.34	$1.26	$1.31	$39.30	2,988
2018-05-14	$1.27	$1.29	$1.25	$1.29	$38.70	1,655
2018-05-11	$1.27	$1.28	$1.25	$1.26	$37.80	697
2018-05-10	$1.23	$1.26	$1.23	$1.26	$37.80	590
2018-05-09	$1.23	$1.27	$1.23	$1.24	$37.20	786
2018-05-08	$1.25	$1.29	$1.23	$1.24	$37.20	1,610
2018-05-07	$1.24	$1.27	$1.20	$1.25	$37.50	517
2018-05-04	$1.25	$1.27	$1.22	$1.24	$37.20	787
2018-05-03	$1.23	$1.29	$1.20	$1.24	$37.20	1,174
2018-05-02	$1.20	$1.29	$1.20	$1.22	$36.60	2,154
2018-05-01	$1.20	$1.25	$1.19	$1.21	$36.30	863
2018-04-30	$1.20	$1.22	$1.19	$1.19	$35.70	561
2018-04-27	$1.20	$1.21	$1.19	$1.19	$35.70	606
2018-04-26	$1.20	$1.21	$1.19	$1.20	$36.00	287
2018-04-25	$1.25	$1.26	$1.19	$1.20	$36.00	1,116
2018-04-24	$1.25	$1.27	$1.22	$1.24	$37.20	692
2018-04-23	$1.19	$1.24	$1.19	$1.23	$36.90	948
2018-04-20	$1.22	$1.24	$1.19	$1.19	$35.70	1,492
2018-04-19	$1.27	$1.30	$1.21	$1.22	$36.60	2,791
2018-04-18	$1.28	$1.30	$1.27	$1.27	$38.10	787
2018-04-17	$1.26	$1.32	$1.26	$1.27	$38.10	1,038
2018-04-16	$1.31	$1.40	$1.26	$1.26	$37.80	3,214
2018-04-13	$1.26	$1.35	$1.25	$1.31	$39.30	4,191
2018-04-12	$1.26	$1.31	$1.23	$1.26	$37.80	2,900
2018-04-11	$1.29	$1.33	$1.23	$1.25	$37.50	2,761
2018-04-10	$1.27	$1.27	$1.23	$1.26	$37.80	2,026
2018-04-09	$1.27	$1.32	$1.22	$1.24	$37.20	7,461
2018-04-06	$1.31	$1.37	$1.24	$1.25	$37.50	2,520
2018-04-05	$1.28	$1.36	$1.27	$1.32	$39.60	1,385
2018-04-04	$1.25	$1.30	$1.22	$1.28	$38.40	2,012
2018-04-03	$1.30	$1.31	$1.24	$1.25	$37.50	2,719
2018-04-02	$1.35	$1.40	$1.23	$1.29	$38.70	2,637
2018-03-29	$1.22	$1.40	$1.21	$1.34	$40.20	5,609
2018-03-28	$1.45	$1.47	$1.22	$1.22	$36.60	6,065
2018-03-27	$1.55	$1.62	$1.43	$1.47	$44.10	9,923
2018-03-26	$1.65	$1.75	$1.51	$1.56	$46.80	23,625
2018-03-23	$1.10	$1.95	$1.05	$1.54	$46.20	126,290
2018-03-22	$1.14	$1.18	$1.09	$1.09	$32.70	1,756
2018-03-21	$1.19	$1.20	$1.17	$1.19	$35.70	1,379
2018-03-20	$1.20	$1.20	$1.17	$1.18	$35.40	2,079
2018-03-19	$1.18	$1.34	$1.18	$1.20	$36.00	15,021
2018-03-16	$1.16	$1.18	$1.06	$1.15	$34.50	1,208
2018-03-15	$1.17	$1.25	$1.12	$1.15	$34.50	1,652
2018-03-14	$1.19	$1.19	$1.17	$1.17	$35.10	418
2018-03-13	$1.27	$1.34	$1.16	$1.16	$34.80	1,559
2018-03-12	$1.22	$1.36	$1.21	$1.24	$37.20	3,441
2018-03-09	$1.15	$1.25	$1.15	$1.21	$36.30	5,642
2018-03-08	$1.04	$1.18	$1.02	$1.14	$34.20	6,000
2018-03-07	$1.08	$1.10	$1.04	$1.04	$31.20	1,314
2018-03-06	$1.10	$1.15	$1.06	$1.11	$33.30	1,120
2018-03-05	$1.07	$1.12	$1.05	$1.09	$32.70	1,613
2018-03-02	$1.05	$1.11	$1.02	$1.11	$33.30	987
2018-03-01	$1.08	$1.12	$1.06	$1.06	$31.80	1,856
2018-02-28	$1.06	$1.10	$1.06	$1.10	$33.00	1,053
2018-02-27	$1.14	$1.20	$1.08	$1.08	$32.40	2,201
2018-02-26	$1.10	$1.15	$1.10	$1.13	$33.90	2,468
2018-02-23	$1.12	$1.15	$1.05	$1.09	$32.70	2,754
2018-02-22	$1.19	$1.19	$1.10	$1.10	$33.00	4,488
2018-02-21	$1.15	$1.25	$1.15	$1.15	$34.63	7,571
2018-02-20	$1.13	$1.22	$1.11	$1.13	$33.90	7,355
2018-02-16	$1.18	$1.22	$1.14	$1.15	$34.50	3,057
2018-02-15	$1.23	$1.25	$1.14	$1.17	$35.10	7,332
2018-02-14	$1.10	$1.25	$1.10	$1.19	$35.70	7,400
2018-02-13	$1.12	$1.22	$1.10	$1.10	$33.00	2,462
2018-02-12	$1.14	$1.18	$1.10	$1.13	$33.90	1,692
2018-02-09	$1.17	$1.21	$1.06	$1.13	$33.90	3,467
2018-02-08	$1.20	$1.22	$1.12	$1.13	$33.90	2,977
2018-02-07	$1.26	$1.40	$1.20	$1.20	$36.00	11,974
2018-02-06	$1.20	$1.28	$1.10	$1.25	$37.50	9,366
2018-02-05	$1.35	$1.35	$1.18	$1.21	$36.30	8,254
2018-02-02	$1.30	$1.41	$1.30	$1.33	$39.90	6,337
2018-02-01	$1.53	$1.53	$1.27	$1.32	$39.60	16,161
2018-01-31	$2.04	$2.04	$1.50	$1.50	$45.00	34,934
2018-01-30	$2.10	$2.12	$1.89	$1.99	$59.70	13,598
2018-01-29	$2.12	$2.15	$2.04	$2.09	$62.68	5,992
2018-01-26	$2.13	$2.22	$2.03	$2.07	$62.10	11,511
2018-01-25	$2.06	$2.17	$2.00	$2.12	$63.60	16,025
2018-01-24	$2.06	$2.09	$2.00	$2.01	$60.30	3,565
2018-01-23	$2.00	$2.09	$2.00	$2.04	$61.20	5,157
2018-01-22	$2.11	$2.12	$2.01	$2.02	$60.60	7,882
2018-01-19	$2.20	$2.20	$2.10	$2.14	$64.20	6,167
2018-01-18	$2.21	$2.24	$2.10	$2.17	$65.10	7,226
2018-01-17	$2.28	$2.32	$2.14	$2.20	$66.00	13,633
2018-01-16	$2.15	$2.40	$2.10	$2.20	$66.00	34,644
2018-01-12	$2.21	$2.22	$2.07	$2.13	$63.90	6,494
2018-01-11	$2.27	$2.31	$2.12	$2.14	$64.20	10,869
2018-01-10	$2.07	$2.39	$2.01	$2.27	$68.10	24,154
2018-01-09	$2.15	$2.15	$1.97	$2.07	$62.10	11,495
2018-01-08	$2.19	$2.19	$2.00	$2.12	$63.60	13,234
2018-01-05	$2.16	$2.34	$1.87	$2.05	$61.50	41,682
2018-01-04	$1.88	$2.20	$1.75	$2.08	$62.40	49,241
2018-01-03	$1.96	$1.96	$1.81	$1.81	$54.30	6,177
2018-01-02	$1.80	$1.94	$1.73	$1.89	$56.70	11,235
2017-12-29	$2.01	$2.02	$1.79	$1.80	$54.00	7,735
2017-12-28	$2.00	$2.02	$1.81	$1.94	$58.20	12,287
2017-12-27	$2.18	$2.23	$2.00	$2.07	$62.10	8,682
2017-12-26	$1.96	$2.24	$1.96	$2.11	$63.30	16,561
2017-12-22	$1.71	$2.07	$1.62	$1.80	$54.00	22,149
2017-12-21	$2.46	$2.82	$1.85	$2.05	$61.50	108,236
2017-12-20	$2.13	$2.33	$1.77	$2.20	$66.00	74,274
2017-12-19	$2.34	$2.69	$1.93	$2.05	$61.50	100,785
2017-12-18	$1.39	$3.16	$1.31	$2.58	$77.40	488,182
2017-12-15	$1.11	$1.28	$1.04	$1.22	$36.60	10,972
2017-12-14	$1.23	$1.27	$1.20	$1.24	$37.20	2,601
2017-12-13	$1.36	$1.36	$1.24	$1.27	$38.10	2,701
2017-12-12	$1.24	$1.39	$1.23	$1.34	$40.20	9,670
2017-12-11	$1.23	$1.27	$1.18	$1.24	$37.09	5,452
2017-12-08	$1.26	$1.38	$1.21	$1.22	$36.60	9,108
2017-12-07	$1.26	$1.30	$1.17	$1.25	$37.50	7,224
2017-12-06	$1.18	$1.40	$1.14	$1.25	$37.50	25,404
2017-12-05	$1.18	$1.34	$1.15	$1.19	$35.70	23,671
2017-12-04	$1.05	$1.17	$0.93	$1.14	$34.31	18,358
2017-12-01	$0.90	$1.10	$0.89	$1.05	$31.50	8,870
2017-11-30	$0.96	$0.96	$0.88	$0.91	$27.30	1,404
2017-11-29	$0.98	$0.98	$0.92	$0.96	$28.71	3,387
2017-11-28	$1.01	$1.05	$0.95	$0.97	$29.10	4,420
2017-11-27	$0.90	$1.15	$0.89	$1.04	$31.20	14,505
2017-11-24	$0.81	$0.91	$0.78	$0.86	$25.80	3,384
2017-11-22	$0.82	$0.84	$0.76	$0.81	$24.30	1,269
2017-11-21	$0.89	$0.90	$0.81	$0.83	$24.90	2,482
2017-11-20	$0.71	$1.11	$0.71	$0.89	$26.70	23,815
2017-11-17	$0.66	$0.74	$0.66	$0.72	$21.63	2,171
2017-11-16	$0.61	$0.69	$0.58	$0.66	$19.82	6,197
2017-11-15	$0.62	$0.65	$0.61	$0.61	$18.29	544
2017-11-14	$0.65	$0.66	$0.62	$0.62	$18.60	1,668
2017-11-13	$0.63	$0.66	$0.63	$0.65	$19.50	519
2017-11-10	$0.64	$0.66	$0.62	$0.64	$19.20	1,021
2017-11-09	$0.64	$0.66	$0.64	$0.64	$19.20	360
2017-11-08	$0.66	$0.66	$0.62	$0.65	$19.37	939
2017-11-07	$0.67	$0.70	$0.66	$0.66	$19.80	625
2017-11-06	$0.65	$0.70	$0.65	$0.69	$20.70	1,158
2017-11-03	$0.65	$0.67	$0.63	$0.66	$19.73	698
2017-11-02	$0.71	$0.74	$0.62	$0.67	$20.10	1,035
2017-11-01	$0.67	$0.67	$0.65	$0.66	$19.80	145
2017-10-31	$0.67	$0.67	$0.64	$0.66	$19.81	130
2017-10-30	$0.62	$0.68	$0.62	$0.66	$19.82	604
2017-10-27	$0.68	$0.74	$0.60	$0.71	$21.30	354
2017-10-26	$0.62	$0.74	$0.62	$0.74	$22.20	1,149
2017-10-25	$0.68	$0.71	$0.57	$0.66	$19.80	652
2017-10-24	$0.72	$0.76	$0.56	$0.70	$21.11	992
2017-10-23	$0.74	$0.76	$0.71	$0.71	$21.44	650
2017-10-20	$0.73	$0.76	$0.71	$0.72	$21.60	1,115
2017-10-19	$0.71	$0.73	$0.70	$0.73	$21.87	1,040
2017-10-18	$0.77	$0.78	$0.71	$0.71	$21.30	670
2017-10-17	$0.78	$0.81	$0.75	$0.75	$22.50	468
2017-10-16	$0.79	$0.82	$0.78	$0.79	$23.70	731
2017-10-13	$0.82	$0.82	$0.79	$0.80	$24.00	406
2017-10-12	$0.81	$0.85	$0.80	$0.80	$24.00	721
2017-10-11	$0.84	$0.84	$0.80	$0.81	$24.37	368
2017-10-10	$0.84	$0.84	$0.80	$0.84	$25.15	291
2017-10-09	$0.84	$0.85	$0.80	$0.84	$25.05	214
2017-10-06	$0.80	$0.85	$0.80	$0.85	$25.50	484
2017-10-05	$0.85	$0.85	$0.80	$0.81	$24.30	1,139
2017-10-04	$0.83	$0.87	$0.82	$0.85	$25.50	838
2017-10-03	$0.86	$0.87	$0.82	$0.82	$24.63	856
2017-10-02	$0.86	$0.87	$0.83	$0.86	$25.80	257
2017-09-29	$0.83	$0.85	$0.80	$0.83	$24.90	271
2017-09-28	$0.80	$0.83	$0.80	$0.81	$24.39	730
2017-09-27	$0.81	$0.85	$0.80	$0.83	$24.90	580
2017-09-26	$0.82	$0.84	$0.81	$0.84	$25.20	494
2017-09-25	$0.83	$0.83	$0.80	$0.80	$24.00	435
2017-09-22	$0.82	$0.84	$0.76	$0.82	$24.60	1,081
2017-09-21	$0.83	$0.83	$0.76	$0.82	$24.60	607
2017-09-20	$0.84	$0.84	$0.80	$0.82	$24.60	296
2017-09-19	$0.81	$0.84	$0.79	$0.81	$24.30	2,158
2017-09-18	$0.80	$0.80	$0.77	$0.79	$23.66	930
2017-09-15	$0.75	$0.79	$0.73	$0.79	$23.70	700
2017-09-14	$0.73	$0.75	$0.73	$0.73	$21.92	1,050
2017-09-13	$0.73	$0.75	$0.72	$0.73	$21.90	2,282
2017-09-12	$0.68	$0.72	$0.68	$0.70	$21.08	255
2017-09-11	$0.70	$0.73	$0.63	$0.71	$21.40	1,990
2017-09-08	$0.66	$0.68	$0.66	$0.66	$19.80	736
2017-09-07	$0.70	$0.71	$0.66	$0.69	$20.58	1,009
2017-09-06	$0.66	$0.71	$0.65	$0.67	$20.10	1,900
2017-09-05	$0.69	$0.69	$0.66	$0.66	$19.80	540
2017-09-01	$0.66	$0.70	$0.66	$0.69	$20.70	390
2017-08-31	$0.67	$0.69	$0.66	$0.66	$19.80	353
2017-08-30	$0.70	$0.70	$0.67	$0.67	$20.10	355
2017-08-29	$0.72	$0.72	$0.67	$0.70	$21.00	166
2017-08-28	$0.75	$0.75	$0.67	$0.69	$20.70	983
2017-08-25	$0.69	$0.74	$0.67	$0.69	$20.70	838
2017-08-24	$0.70	$0.74	$0.67	$0.67	$20.10	1,940
2017-08-23	$0.75	$0.75	$0.70	$0.70	$21.00	547
2017-08-22	$0.71	$0.75	$0.69	$0.72	$21.63	640
2017-08-21	$0.63	$0.76	$0.63	$0.68	$20.51	2,073
2017-08-18	$0.63	$0.68	$0.63	$0.64	$19.20	722
2017-08-17	$0.65	$0.68	$0.62	$0.63	$18.90	403
2017-08-16	$0.63	$0.65	$0.62	$0.62	$18.65	254
2017-08-15	$0.64	$0.68	$0.62	$0.62	$18.63	435
2017-08-14	$0.67	$0.70	$0.63	$0.65	$19.50	2,397
2017-08-11	$0.67	$0.71	$0.64	$0.65	$19.56	2,604
2017-08-10	$0.70	$0.70	$0.66	$0.66	$19.83	1,189
2017-08-09	$0.69	$0.69	$0.67	$0.67	$19.95	138
2017-08-08	$0.68	$0.71	$0.68	$0.71	$21.34	456
2017-08-07	$0.73	$0.74	$0.66	$0.71	$21.30	591
2017-08-04	$0.76	$0.80	$0.73	$0.73	$21.94	392
2017-08-03	$0.84	$0.84	$0.75	$0.75	$22.50	397
2017-08-02	$0.74	$0.81	$0.72	$0.75	$22.50	263
2017-08-01	$0.80	$0.81	$0.75	$0.75	$22.58	394
2017-07-31	$0.80	$0.84	$0.75	$0.75	$22.50	739
2017-07-28	$0.80	$0.82	$0.78	$0.82	$24.60	1,093
2017-07-27	$0.76	$0.80	$0.76	$0.78	$23.50	807
2017-07-26	$0.70	$0.78	$0.70	$0.76	$22.80	495
2017-07-25	$0.70	$0.77	$0.70	$0.73	$21.83	1,190
2017-07-24	$0.71	$0.73	$0.69	$0.73	$21.90	723
2017-07-21	$0.68	$0.71	$0.68	$0.71	$21.30	654
2017-07-20	$0.70	$0.71	$0.66	$0.68	$20.40	765
2017-07-19	$0.72	$0.73	$0.69	$0.71	$21.30	1,295
2017-07-18	$0.69	$0.72	$0.69	$0.70	$21.03	673
2017-07-17	$0.69	$0.72	$0.68	$0.69	$20.70	464
2017-07-14	$0.70	$0.72	$0.68	$0.68	$20.40	1,256
2017-07-13	$0.70	$0.75	$0.66	$0.69	$20.70	3,379
2017-07-12	$0.75	$0.77	$0.70	$0.70	$21.01	375
2017-07-11	$0.76	$0.80	$0.73	$0.75	$22.50	844
2017-07-10	$0.74	$0.80	$0.73	$0.76	$22.80	476
2017-07-07	$0.74	$0.77	$0.72	$0.77	$23.10	486
2017-07-06	$0.75	$0.75	$0.72	$0.75	$22.50	666
2017-07-05	$0.75	$0.80	$0.75	$0.75	$22.50	757
2017-07-03	$0.77	$0.78	$0.75	$0.76	$22.80	552
2017-06-30	$0.82	$0.82	$0.76	$0.78	$23.48	361
2017-06-29	$0.80	$0.80	$0.75	$0.80	$24.00	802
2017-06-28	$0.83	$0.84	$0.78	$0.82	$24.60	861
2017-06-27	$0.79	$0.84	$0.78	$0.80	$24.11	345
2017-06-26	$0.82	$0.85	$0.76	$0.81	$24.30	743
2017-06-23	$0.82	$0.90	$0.80	$0.83	$24.90	1,272
2017-06-22	$0.85	$0.85	$0.83	$0.83	$24.90	511
2017-06-21	$0.84	$0.88	$0.82	$0.85	$25.50	354
2017-06-20	$0.83	$0.86	$0.81	$0.85	$25.50	468
2017-06-19	$0.84	$0.86	$0.84	$0.85	$25.48	722
2017-06-16	$0.81	$0.88	$0.81	$0.86	$25.80	148
2017-06-15	$0.83	$0.83	$0.81	$0.81	$24.36	199
2017-06-14	$0.85	$0.86	$0.81	$0.83	$24.90	1,534
2017-06-13	$0.85	$0.88	$0.84	$0.86	$25.80	509
2017-06-12	$0.85	$0.90	$0.83	$0.90	$26.96	559
2017-06-09	$0.94	$0.94	$0.81	$0.83	$24.90	1,409
2017-06-08	$0.87	$0.91	$0.87	$0.91	$27.30	608
2017-06-07	$0.94	$0.96	$0.83	$0.87	$26.10	3,830
2017-06-06	$0.94	$0.94	$0.75	$0.86	$25.80	5,685
2017-06-05	$0.95	$0.96	$0.93	$0.94	$28.05	1,184
2017-06-02	$0.92	$0.97	$0.92	$0.95	$28.50	1,052
2017-06-01	$0.95	$0.98	$0.90	$0.93	$27.79	5,179
2017-05-31	$0.98	$0.99	$0.94	$0.98	$29.40	989
2017-05-30	$1.01	$1.08	$0.95	$0.97	$28.97	5,970
2017-05-26	$1.10	$1.10	$0.97	$1.03	$30.90	11,090
2017-05-25	$1.15	$1.15	$0.96	$1.07	$32.06	17,728
2017-05-24	$0.98	$1.02	$0.97	$1.01	$30.30	277
2017-05-23	$0.96	$1.03	$0.96	$0.96	$28.80	474
2017-05-22	$0.96	$1.06	$0.95	$0.96	$28.80	3,001
2017-05-19	$0.98	$1.07	$0.95	$0.96	$28.80	8,537
2017-05-18	$1.03	$1.03	$0.95	$0.98	$29.25	3,393
2017-05-17	$1.00	$1.08	$0.96	$1.04	$31.20	3,406
2017-05-16	$1.09	$1.15	$0.98	$1.02	$30.60	3,761
2017-05-15	$0.98	$1.09	$0.95	$1.08	$32.40	6,371
2017-05-12	$1.15	$1.15	$0.97	$1.05	$31.50	3,288
2017-05-11	$0.97	$1.10	$0.95	$1.09	$32.63	2,487
2017-05-10	$0.93	$0.98	$0.93	$0.96	$28.80	963
2017-05-09	$0.96	$1.00	$0.81	$0.94	$28.21	3,158
2017-05-08	$1.03	$1.08	$1.01	$1.04	$31.20	695
2017-05-05	$1.03	$1.05	$1.00	$1.05	$31.50	636
2017-05-04	$1.07	$1.07	$1.02	$1.05	$31.50	260
2017-05-03	$1.08	$1.08	$1.03	$1.04	$31.20	992
2017-05-02	$1.02	$1.08	$1.00	$1.07	$32.10	902
2017-05-01	$1.06	$1.08	$1.02	$1.04	$31.20	1,076
2017-04-28	$1.09	$1.09	$1.03	$1.09	$32.70	2,240
2017-04-27	$1.10	$1.11	$1.06	$1.06	$31.80	6
2017-04-26	$1.08	$1.12	$1.06	$1.07	$32.10	7
2017-04-25	$1.10	$1.10	$1.05	$1.08	$32.40	567
2017-04-24	$1.08	$1.14	$1.04	$1.07	$32.10	1,060
2017-04-21	$1.08	$1.13	$1.05	$1.08	$32.40	320
2017-04-20	$1.10	$1.11	$1.04	$1.07	$32.10	862
2017-04-19	$1.13	$1.13	$1.06	$1.10	$33.00	353
2017-04-18	$1.13	$1.13	$1.00	$1.11	$33.30	1,247
2017-04-17	$1.12	$1.14	$1.09	$1.12	$33.60	1,126
2017-04-13	$1.19	$1.20	$1.12	$1.12	$33.60	1,945
2017-04-12	$1.18	$1.21	$1.15	$1.17	$35.10	1,145
2017-04-11	$1.22	$1.22	$1.13	$1.15	$34.50	1,250
2017-04-10	$1.20	$1.23	$1.15	$1.21	$36.30	469
2017-04-07	$1.15	$1.20	$1.12	$1.18	$35.40	580
2017-04-06	$1.18	$1.20	$1.15	$1.15	$34.50	641
2017-04-05	$1.16	$1.17	$1.13	$1.15	$34.50	732
2017-04-04	$1.18	$1.23	$1.13	$1.14	$34.20	1,506
2017-04-03	$1.20	$1.24	$1.12	$1.16	$34.80	776
2017-03-31	$1.23	$1.25	$1.20	$1.20	$36.00	1,808
2017-03-30	$1.22	$1.23	$1.16	$1.20	$36.00	3,699
2017-03-29	$1.22	$1.24	$1.19	$1.21	$36.15	2,765
2017-03-28	$1.15	$1.18	$1.14	$1.15	$34.50	2,320
2017-03-27	$1.11	$1.15	$1.07	$1.12	$33.60	1,213
2017-03-24	$1.05	$1.17	$1.02	$1.10	$33.00	1,083
2017-03-23	$1.09	$1.11	$1.03	$1.08	$32.40	605
2017-03-22	$1.03	$1.10	$0.92	$1.08	$32.29	1,070
2017-03-21	$1.12	$1.12	$1.01	$1.02	$30.75	1,354
2017-03-20	$1.12	$1.12	$1.07	$1.08	$32.40	407
2017-03-17	$1.04	$1.12	$1.04	$1.12	$33.60	1,667
2017-03-16	$1.07	$1.20	$0.92	$1.00	$30.00	4,578
2017-03-15	$1.08	$1.14	$1.06	$1.08	$32.40	421
2017-03-14	$1.14	$1.18	$1.04	$1.08	$32.40	2,453
2017-03-13	$1.12	$1.20	$1.12	$1.15	$34.50	454
2017-03-10	$1.10	$1.18	$1.09	$1.12	$33.60	2,313
2017-03-09	$1.11	$1.26	$1.10	$1.11	$33.30	6,803
2017-03-08	$1.24	$1.33	$1.21	$1.21	$36.30	2,506
2017-03-07	$1.26	$1.27	$1.21	$1.21	$36.30	2,268
2017-03-06	$1.34	$1.34	$1.25	$1.27	$38.10	355
2017-03-03	$1.35	$1.35	$1.25	$1.35	$40.50	948
2017-03-02	$1.37	$1.38	$1.29	$1.35	$40.50	812
2017-03-01	$1.35	$1.37	$1.27	$1.35	$40.50	1,025
2017-02-28	$1.34	$1.34	$1.27	$1.30	$39.00	2,016
2017-02-27	$1.33	$1.40	$1.30	$1.35	$40.50	30
2017-02-24	$1.35	$1.38	$1.30	$1.35	$40.50	13
2017-02-23	$1.44	$1.44	$1.32	$1.35	$40.50	2,928
2017-02-22	$1.45	$1.46	$1.41	$1.44	$43.20	1,443
2017-02-21	$1.49	$1.51	$1.45	$1.47	$44.10	1,452
2017-02-17	$1.53	$1.53	$1.43	$1.50	$45.00	4,859
2017-02-16	$1.40	$1.53	$1.38	$1.51	$45.30	5,391
2017-02-15	$1.35	$1.40	$1.35	$1.40	$42.00	3,291
2017-02-14	$1.31	$1.35	$1.30	$1.33	$39.90	1,488
2017-02-13	$1.37	$1.40	$1.26	$1.30	$39.00	2,251
2017-02-10	$1.45	$1.53	$1.22	$1.36	$40.80	12,408
2017-02-09	$1.37	$1.45	$1.36	$1.43	$42.90	2,410
2017-02-08	$1.49	$1.64	$1.36	$1.39	$41.70	13,670
2017-02-07	$1.24	$1.53	$1.17	$1.46	$43.85	16,643
2017-02-06	$1.29	$1.29	$1.12	$1.24	$37.20	13,844
2017-02-03	$1.10	$1.64	$1.09	$1.31	$39.30	1,085
2017-02-02	$0.98	$1.09	$0.95	$1.09	$32.70	5,082
2017-02-01	$0.94	$0.98	$0.92	$0.96	$28.65	1,447
2017-01-31	$0.84	$1.03	$0.81	$0.92	$27.60	13,291
2017-01-30	$0.89	$0.93	$0.76	$0.89	$26.83	5,543
2017-01-27	$0.91	$0.95	$0.88	$0.88	$26.43	432
2017-01-26	$0.91	$0.92	$0.88	$0.89	$26.70	144
2017-01-25	$0.86	$0.92	$0.85	$0.89	$26.70	1,114
2017-01-24	$0.85	$0.96	$0.84	$0.87	$26.10	6,825
2017-01-23	$0.86	$0.91	$0.82	$0.82	$24.61	2,583
2017-01-20	$0.85	$0.93	$0.84	$0.90	$26.97	7,125
2017-01-19	$0.79	$0.90	$0.79	$0.87	$26.10	1,230
2017-01-18	$0.82	$0.84	$0.70	$0.82	$24.60	6,356
2017-01-17	$0.79	$0.85	$0.77	$0.84	$25.20	856
2017-01-13	$0.83	$0.84	$0.79	$0.79	$23.70	417
2017-01-12	$0.86	$0.86	$0.82	$0.84	$25.20	707
2017-01-11	$0.81	$0.86	$0.78	$0.84	$25.20	951
2017-01-10	$0.78	$0.81	$0.74	$0.78	$23.40	805
2017-01-09	$0.73	$0.86	$0.70	$0.79	$23.83	2,676
2017-01-06	$0.70	$0.74	$0.70	$0.72	$21.60	305
2017-01-05	$0.68	$0.70	$0.67	$0.70	$21.00	1,878
2017-01-04	$0.68	$0.68	$0.63	$0.66	$19.80	1,596
2017-01-03	$0.64	$0.68	$0.64	$0.66	$19.80	1,723
2016-12-30	$0.71	$0.71	$0.61	$0.67	$19.98	1,883
2016-12-29	$0.70	$0.73	$0.69	$0.70	$21.00	576
2016-12-28	$0.65	$0.72	$0.65	$0.71	$21.30	657
2016-12-27	$0.64	$0.68	$0.64	$0.66	$19.65	2,510
2016-12-23	$0.63	$0.65	$0.63	$0.65	$19.50	893
2016-12-22	$0.65	$0.65	$0.63	$0.65	$19.50	1,246
2016-12-21	$0.63	$0.66	$0.63	$0.65	$19.50	248
2016-12-20	$0.63	$0.66	$0.61	$0.65	$19.50	1,233
2016-12-19	$0.63	$0.63	$0.62	$0.62	$18.63	1,092
2016-12-16	$0.65	$0.67	$0.64	$0.64	$19.20	991
2016-12-15	$0.64	$0.68	$0.60	$0.65	$19.57	1,910
2016-12-14	$0.64	$0.69	$0.63	$0.65	$19.50	3,613
2016-12-13	$0.68	$0.68	$0.60	$0.65	$19.50	1,019
2016-12-12	$0.69	$0.73	$0.68	$0.70	$21.00	649
2016-12-09	$0.72	$0.74	$0.68	$0.68	$20.40	235
2016-12-08	$0.73	$0.74	$0.71	$0.74	$22.20	254
2016-12-07	$0.73	$0.75	$0.68	$0.71	$21.30	1,144
2016-12-06	$0.75	$0.76	$0.72	$0.73	$21.90	1,296
2016-12-05	$0.73	$0.78	$0.71	$0.74	$22.20	1,238
2016-12-02	$0.69	$0.73	$0.68	$0.72	$21.74	719
2016-12-01	$0.68	$0.72	$0.68	$0.70	$20.87	683
2016-11-30	$0.73	$0.73	$0.69	$0.72	$21.60	2,794
2016-11-29	$0.69	$0.77	$0.69	$0.70	$21.00	745
2016-11-28	$0.69	$0.75	$0.62	$0.71	$21.30	2,139
2016-11-25	$0.66	$0.71	$0.66	$0.71	$21.24	261
2016-11-23	$0.72	$0.74	$0.67	$0.72	$21.60	850
2016-11-22	$0.81	$0.82	$0.70	$0.75	$22.50	2,658
2016-11-21	$0.95	$0.95	$0.81	$0.82	$24.66	2,592
2016-11-18	$0.75	$0.95	$0.75	$0.90	$27.00	10,335
2016-11-17	$0.54	$0.73	$0.49	$0.73	$21.90	10,158
2016-11-16	$0.50	$0.58	$0.47	$0.55	$16.50	2,743
2016-11-15	$0.48	$0.48	$0.46	$0.48	$14.40	145
2016-11-14	$0.49	$0.49	$0.44	$0.48	$14.41	655
2016-11-11	$0.44	$0.50	$0.44	$0.48	$14.40	1,117
2016-11-10	$0.43	$0.46	$0.42	$0.44	$13.20	2,449
2016-11-09	$0.45	$0.45	$0.43	$0.43	$12.84	1,754
2016-11-08	$0.52	$0.52	$0.45	$0.45	$13.50	513
2016-11-07	$0.51	$0.52	$0.46	$0.52	$15.60	313
2016-11-04	$0.50	$0.54	$0.50	$0.52	$15.60	243
2016-11-03	$0.55	$0.55	$0.50	$0.50	$15.01	786
2016-11-02	$0.56	$0.58	$0.53	$0.58	$17.40	294
2016-11-01	$0.54	$0.57	$0.54	$0.54	$16.20	98
2016-10-31	$0.57	$0.57	$0.56	$0.57	$17.10	56
2016-10-28	$0.54	$0.58	$0.54	$0.58	$17.40	400
2016-10-27	$0.56	$0.58	$0.56	$0.56	$16.80	128
2016-10-26	$0.58	$0.58	$0.56	$0.57	$17.10	60
2016-10-25	$0.60	$0.60	$0.57	$0.60	$18.00	20
2016-10-24	$0.54	$0.56	$0.54	$0.54	$16.20	643
2016-10-21	$0.54	$0.55	$0.54	$0.54	$16.20	1,755
2016-10-20	$0.56	$0.56	$0.52	$0.52	$15.66	272
2016-10-19	$0.50	$0.55	$0.50	$0.55	$16.45	580
2016-10-18	$0.50	$0.52	$0.48	$0.51	$15.24	856
2016-10-17	$0.54	$0.54	$0.48	$0.51	$15.30	855
2016-10-14	$0.57	$0.57	$0.53	$0.54	$16.20	1,058
2016-10-13	$0.59	$0.59	$0.55	$0.57	$16.95	998
2016-10-12	$0.61	$0.62	$0.58	$0.59	$17.64	763
2016-10-11	$0.62	$0.63	$0.61	$0.62	$18.60	267
2016-10-10	$0.62	$0.64	$0.61	$0.63	$18.90	141
2016-10-07	$0.66	$0.66	$0.60	$0.63	$18.90	1,881
2016-10-06	$0.62	$0.65	$0.61	$0.65	$19.50	120
2016-10-05	$0.62	$0.67	$0.61	$0.63	$18.90	701
2016-10-04	$0.67	$0.67	$0.67	$0.67	$20.10	122
2016-10-03	$0.65	$0.65	$0.64	$0.64	$19.26	56
2016-09-30	$0.64	$0.65	$0.64	$0.65	$19.50	167
2016-09-29	$0.63	$0.64	$0.62	$0.64	$19.20	353
2016-09-28	$0.64	$0.64	$0.61	$0.62	$18.60	285
2016-09-27	$0.64	$0.64	$0.60	$0.64	$19.20	349
2016-09-26	$0.60	$0.64	$0.60	$0.63	$18.90	401
2016-09-23	$0.64	$0.64	$0.57	$0.57	$17.10	1,641
2016-09-22	$0.68	$0.69	$0.65	$0.65	$19.50	1,046
2016-09-21	$0.68	$0.70	$0.68	$0.68	$20.47	327
2016-09-20	$0.69	$0.70	$0.69	$0.69	$20.70	323
2016-09-19	$0.72	$0.72	$0.69	$0.69	$20.55	816
2016-09-16	$0.72	$0.84	$0.68	$0.75	$22.50	4,417
2016-09-15	$0.72	$0.75	$0.68	$0.71	$21.15	1,670
2016-09-14	$0.67	$0.74	$0.67	$0.70	$21.00	951
2016-09-13	$0.67	$0.71	$0.67	$0.70	$21.00	383
2016-09-12	$0.70	$0.73	$0.67	$0.67	$20.10	574
2016-09-09	$0.68	$0.72	$0.68	$0.70	$21.00	727
2016-09-08	$0.72	$0.72	$0.68	$0.69	$20.75	227
2016-09-07	$0.75	$0.75	$0.65	$0.69	$20.70	355
2016-09-06	$0.70	$0.71	$0.65	$0.71	$21.30	1,309
2016-09-02	$0.66	$0.69	$0.65	$0.68	$20.40	867
2016-09-01	$0.71	$0.71	$0.62	$0.67	$20.10	1,317
2016-08-31	$0.76	$0.77	$0.67	$0.75	$22.50	438
2016-08-30	$0.74	$0.76	$0.68	$0.76	$22.80	334
2016-08-29	$0.76	$0.92	$0.71	$0.73	$21.90	1,148
2016-08-26	$0.65	$1.12	$0.60	$0.74	$22.07	5,707
2016-08-25	$0.18	$0.19	$0.16	$0.18	$21.00	1,185
2016-08-24	$0.18	$0.18	$0.16	$0.17	$20.40	369
2016-08-23	$0.17	$0.17	$0.14	$0.17	$20.05	774
2016-08-22	$0.17	$0.18	$0.16	$0.17	$20.20	741
2016-08-19	$0.16	$0.18	$0.16	$0.17	$20.40	914
2016-08-18	$0.18	$0.18	$0.16	$0.16	$19.44	825
2016-08-17	$0.17	$0.18	$0.17	$0.18	$21.54	358
2016-08-16	$0.16	$0.18	$0.16	$0.18	$21.54	359
2016-08-15	$0.18	$0.18	$0.16	$0.18	$21.41	455
2016-08-12	$0.18	$0.19	$0.16	$0.18	$21.35	1,333
2016-08-11	$0.16	$0.19	$0.16	$0.19	$22.80	475
2016-08-10	$0.17	$0.18	$0.16	$0.17	$20.40	409
2016-08-09	$0.17	$0.17	$0.14	$0.16	$19.39	552
2016-08-08	$0.16	$0.18	$0.16	$0.17	$20.40	572
2016-08-05	$0.18	$0.18	$0.16	$0.17	$20.40	696
2016-08-04	$0.18	$0.18	$0.17	$0.17	$20.68	216
2016-08-03	$0.18	$0.18	$0.16	$0.17	$20.40	147
2016-08-02	$0.17	$0.18	$0.15	$0.17	$20.09	884
2016-08-01	$0.17	$0.18	$0.17	$0.17	$20.40	206
2016-07-29	$0.16	$0.18	$0.16	$0.17	$20.40	351
2016-07-28	$0.18	$0.18	$0.17	$0.17	$20.52	77
2016-07-27	$0.18	$0.18	$0.17	$0.17	$20.76	391
2016-07-26	$0.18	$0.18	$0.17	$0.17	$20.40	205
2016-07-25	$0.19	$0.19	$0.18	$0.18	$21.00	1,270
2016-07-22	$0.18	$0.18	$0.17	$0.18	$21.59	442
2016-07-21	$0.18	$0.19	$0.17	$0.18	$21.60	192
2016-07-20	$0.18	$0.18	$0.18	$0.18	$21.58	541
2016-07-19	$0.18	$0.18	$0.16	$0.16	$19.69	276
2016-07-18	$0.17	$0.19	$0.17	$0.17	$20.40	1,335
2016-07-15	$0.19	$0.19	$0.18	$0.18	$21.00	244
2016-07-14	$0.18	$0.19	$0.17	$0.19	$22.20	172
2016-07-13	$0.18	$0.20	$0.17	$0.18	$21.60	1,469
2016-07-12	$0.19	$0.20	$0.17	$0.18	$21.61	1,311
2016-07-11	$0.20	$0.20	$0.18	$0.19	$22.80	822
2016-07-08	$0.20	$0.20	$0.18	$0.20	$23.41	1,183
2016-07-07	$0.19	$0.20	$0.19	$0.20	$23.40	2,230
2016-07-06	$0.20	$0.20	$0.19	$0.20	$23.40	187
2016-07-05	$0.20	$0.20	$0.19	$0.20	$23.40	748
2016-07-01	$0.21	$0.22	$0.20	$0.20	$23.46	400
2016-06-30	$0.21	$0.22	$0.20	$0.20	$24.14	998
2016-06-29	$0.20	$0.21	$0.20	$0.21	$25.20	1,350
2016-06-28	$0.20	$0.20	$0.19	$0.19	$22.80	295
2016-06-27	$0.19	$0.20	$0.19	$0.19	$22.80	2,552
2016-06-24	$0.18	$0.20	$0.18	$0.19	$22.80	1,097
2016-06-23	$0.20	$0.20	$0.18	$0.20	$23.40	620
2016-06-22	$0.20	$0.20	$0.19	$0.20	$23.69	469
2016-06-21	$0.21	$0.21	$0.19	$0.20	$23.98	203
2016-06-20	$0.19	$0.20	$0.19	$0.20	$24.00	381
2016-06-17	$0.21	$0.21	$0.19	$0.19	$22.80	1,186
2016-06-16	$0.21	$0.21	$0.20	$0.21	$24.60	432
2016-06-15	$0.20	$0.21	$0.20	$0.21	$25.20	290
2016-06-14	$0.20	$0.20	$0.19	$0.20	$23.70	1,664
2016-06-13	$0.20	$0.21	$0.20	$0.21	$25.09	764
2016-06-10	$0.20	$0.21	$0.20	$0.20	$24.00	453
2016-06-09	$0.21	$0.23	$0.20	$0.21	$25.21	1,953
2016-06-08	$0.20	$0.21	$0.20	$0.21	$24.92	2,197
2016-06-07	$0.20	$0.21	$0.20	$0.20	$24.00	500
2016-06-06	$0.20	$0.22	$0.20	$0.20	$24.01	373
2016-06-03	$0.21	$0.21	$0.20	$0.20	$24.18	1,003
2016-06-02	$0.21	$0.21	$0.20	$0.20	$24.12	1,531
2016-06-01	$0.21	$0.21	$0.21	$0.21	$24.60	1,514
2016-05-31	$0.21	$0.22	$0.21	$0.21	$24.60	806
2016-05-27	$0.22	$0.22	$0.21	$0.21	$25.44	1,602
2016-05-26	$0.22	$0.22	$0.21	$0.22	$26.28	2,499
2016-05-25	$0.21	$0.23	$0.21	$0.21	$25.20	422
2016-05-24	$0.21	$0.24	$0.21	$0.23	$27.60	2,663
2016-05-23	$0.21	$0.21	$0.21	$0.21	$24.60	1,183
2016-05-20	$0.22	$0.22	$0.21	$0.21	$24.60	1,319
2016-05-19	$0.22	$0.23	$0.20	$0.21	$25.20	2,363
2016-05-18	$0.25	$0.25	$0.21	$0.23	$27.60	2,789
2016-05-17	$0.22	$0.27	$0.22	$0.24	$28.80	6,563
2016-05-16	$0.20	$0.23	$0.20	$0.22	$26.28	4,556
2016-05-13	$0.25	$0.27	$0.20	$0.21	$25.52	3,729
2016-05-12	$0.26	$0.30	$0.23	$0.24	$28.80	20,607
2016-05-11	$0.20	$0.26	$0.20	$0.24	$28.76	6,561
2016-05-10	$0.21	$0.22	$0.20	$0.20	$24.00	321
2016-05-09	$0.20	$0.22	$0.19	$0.20	$24.00	527
2016-05-06	$0.22	$0.22	$0.19	$0.19	$22.80	216
2016-05-05	$0.20	$0.23	$0.19	$0.19	$22.80	583
2016-05-04	$0.21	$0.22	$0.20	$0.20	$23.70	458
2016-05-03	$0.22	$0.23	$0.21	$0.21	$24.88	1,596
2016-05-02	$0.19	$0.23	$0.19	$0.21	$25.20	2,867
2016-04-29	$0.19	$0.19	$0.18	$0.19	$22.58	95
2016-04-28	$0.19	$0.19	$0.19	$0.19	$22.68	167
2016-04-27	$0.18	$0.20	$0.18	$0.18	$21.12	111
2016-04-26	$0.19	$0.20	$0.17	$0.18	$21.60	1,118
2016-04-25	$0.19	$0.20	$0.19	$0.19	$22.26	400
2016-04-22	$0.20	$0.20	$0.19	$0.19	$22.44	156
2016-04-21	$0.19	$0.21	$0.19	$0.19	$22.56	334
2016-04-20	$0.19	$0.20	$0.19	$0.20	$23.76	439
2016-04-19	$0.20	$0.22	$0.19	$0.20	$24.00	250
2016-04-18	$0.20	$0.22	$0.18	$0.20	$23.99	321
2016-04-15	$0.20	$0.22	$0.19	$0.20	$24.00	533
2016-04-14	$0.18	$0.20	$0.18	$0.20	$23.40	1,254
2016-04-13	$0.18	$0.20	$0.18	$0.19	$22.44	120
2016-04-12	$0.20	$0.20	$0.18	$0.20	$23.94	15
2016-04-11	$0.19	$0.20	$0.18	$0.19	$22.80	95
2016-04-08	$0.17	$0.20	$0.17	$0.18	$21.60	560
2016-04-07	$0.18	$0.18	$0.17	$0.17	$20.40	447
2016-04-06	$0.18	$0.19	$0.16	$0.18	$21.00	401
2016-04-05	$0.18	$0.18	$0.16	$0.17	$20.42	968
2016-04-04	$0.20	$0.20	$0.19	$0.20	$23.98	105
2016-04-01	$0.18	$0.20	$0.18	$0.18	$21.60	209
2016-03-31	$0.19	$0.20	$0.19	$0.19	$22.20	367
2016-03-30	$0.19	$0.22	$0.18	$0.19	$22.80	653
2016-03-29	$0.19	$0.20	$0.18	$0.20	$24.00	161
2016-03-28	$0.20	$0.20	$0.17	$0.18	$21.60	1,142
2016-03-24	$0.20	$0.20	$0.19	$0.20	$23.40	589
2016-03-23	$0.24	$0.24	$0.20	$0.20	$24.00	807
2016-03-22	$0.25	$0.25	$0.22	$0.22	$26.64	1,462
2016-03-21	$0.21	$0.21	$0.20	$0.21	$25.20	1,328
2016-03-18	$0.25	$0.25	$0.20	$0.21	$25.20	1,921
2016-03-17	$0.20	$0.27	$0.20	$0.25	$30.02	1,942
2016-03-16	$0.20	$0.20	$0.20	$0.20	$23.86	203
2016-03-15	$0.20	$0.20	$0.19	$0.19	$23.16	327
2016-03-14	$0.20	$0.20	$0.19	$0.20	$23.40	277
2016-03-11	$0.18	$0.20	$0.18	$0.20	$23.40	1,149
2016-03-10	$0.16	$0.18	$0.15	$0.18	$21.12	1,464
2016-03-09	$0.17	$0.17	$0.15	$0.16	$18.66	109
2016-03-08	$0.17	$0.17	$0.16	$0.17	$20.40	83
2016-03-07	$0.16	$0.17	$0.15	$0.16	$18.60	372
2016-03-04	$0.17	$0.17	$0.15	$0.17	$20.39	183
2016-03-03	$0.16	$0.17	$0.16	$0.17	$20.40	298
2016-03-02	$0.16	$0.16	$0.16	$0.16	$18.67	589
2016-03-01	$0.15	$0.16	$0.15	$0.16	$19.20	260
2016-02-29	$0.15	$0.15	$0.14	$0.15	$17.99	133
2016-02-26	$0.14	$0.15	$0.14	$0.15	$17.40	480
2016-02-25	$0.14	$0.15	$0.12	$0.14	$16.80	664
2016-02-24	$0.16	$0.16	$0.11	$0.14	$16.79	1,234
2016-02-23	$0.14	$0.15	$0.14	$0.14	$17.10	52
2016-02-22	$0.16	$0.16	$0.14	$0.15	$18.00	237
2016-02-19	$0.15	$0.19	$0.14	$0.16	$19.19	1,387
2016-02-18	$0.15	$0.16	$0.14	$0.14	$16.67	854
2016-02-17	$0.16	$0.18	$0.14	$0.14	$16.84	777
2016-02-16	$0.16	$0.16	$0.14	$0.15	$17.46	230
2016-02-12	$0.15	$0.16	$0.14	$0.15	$17.40	248
2016-02-11	$0.15	$0.16	$0.14	$0.15	$17.40	301
2016-02-10	$0.17	$0.17	$0.14	$0.15	$18.00	168
2016-02-09	$0.17	$0.17	$0.16	$0.16	$19.66	426
2016-02-08	$0.16	$0.17	$0.16	$0.16	$19.44	250
2016-02-05	$0.16	$0.17	$0.16	$0.16	$19.20	178
2016-02-04	$0.16	$0.16	$0.16	$0.16	$19.43	433
2016-02-03	$0.14	$0.16	$0.14	$0.15	$18.38	744
2016-02-02	$0.13	$0.14	$0.13	$0.14	$16.54	108
2016-02-01	$0.13	$0.14	$0.13	$0.14	$16.20	788
2016-01-29	$0.13	$0.14	$0.13	$0.14	$16.28	690
2016-01-28	$0.14	$0.15	$0.13	$0.13	$15.78	494
2016-01-27	$0.13	$0.15	$0.13	$0.14	$17.39	773
2016-01-26	$0.14	$0.15	$0.13	$0.14	$17.04	873
2016-01-25	$0.13	$0.15	$0.13	$0.13	$15.67	753
2016-01-22	$0.13	$0.14	$0.13	$0.13	$15.71	811
2016-01-21	$0.14	$0.15	$0.13	$0.14	$16.21	982
2016-01-20	$0.14	$0.15	$0.13	$0.14	$16.20	282
2016-01-19	$0.14	$0.15	$0.14	$0.14	$16.56	344
2016-01-15	$0.15	$0.15	$0.14	$0.14	$16.82	385
2016-01-14	$0.14	$0.15	$0.14	$0.14	$16.92	708
2016-01-13	$0.14	$0.16	$0.14	$0.14	$17.11	757
2016-01-12	$0.15	$0.15	$0.14	$0.14	$17.02	502
2016-01-11	$0.15	$0.15	$0.14	$0.15	$17.40	823
2016-01-08	$0.16	$0.16	$0.15	$0.15	$17.84	1,337
2016-01-07	$0.16	$0.17	$0.15	$0.15	$18.22	1,634
2016-01-06	$0.17	$0.17	$0.16	$0.16	$19.20	1,335
2016-01-05	$0.18	$0.19	$0.17	$0.18	$21.20	1,170
2016-01-04	$0.17	$0.19	$0.17	$0.18	$21.04	386
2015-12-31	$0.17	$0.17	$0.17	$0.17	$20.47	1,764
2015-12-30	$0.17	$0.19	$0.17	$0.17	$20.76	841
2015-12-29	$0.17	$0.18	$0.17	$0.18	$21.55	1,474
2015-12-28	$0.17	$0.19	$0.17	$0.19	$22.28	2,127
2015-12-24	$0.17	$0.18	$0.17	$0.18	$21.24	641
2015-12-23	$0.17	$0.19	$0.17	$0.18	$21.60	536
2015-12-22	$0.19	$0.20	$0.18	$0.19	$22.50	1,530
2015-12-21	$0.18	$0.21	$0.18	$0.20	$24.00	1,913
2015-12-18	$0.17	$0.20	$0.17	$0.20	$24.00	2,573
2015-12-17	$0.19	$0.19	$0.17	$0.18	$22.08	210
2015-12-16	$0.18	$0.19	$0.17	$0.19	$22.80	726
2015-12-15	$0.20	$0.21	$0.18	$0.19	$22.80	762
2015-12-14	$0.20	$0.21	$0.20	$0.20	$23.76	2,700
2015-12-11	$0.21	$0.21	$0.20	$0.21	$25.20	1,219
2015-12-10	$0.21	$0.22	$0.20	$0.21	$25.56	569
2015-12-09	$0.22	$0.22	$0.20	$0.22	$26.39	372
2015-12-08	$0.20	$0.22	$0.20	$0.22	$26.40	863
2015-12-07	$0.21	$0.22	$0.20	$0.20	$24.00	1,004
2015-12-04	$0.21	$0.22	$0.21	$0.22	$25.80	476
2015-12-03	$0.21	$0.22	$0.21	$0.22	$26.16	200
2015-12-02	$0.21	$0.22	$0.21	$0.21	$25.70	609
2015-12-01	$0.21	$0.21	$0.21	$0.21	$25.38	866
2015-11-30	$0.21	$0.22	$0.21	$0.21	$25.20	638
2015-11-27	$0.21	$0.22	$0.20	$0.20	$24.01	583
2015-11-25	$0.21	$0.22	$0.21	$0.21	$25.22	1,373
2015-11-24	$0.21	$0.22	$0.21	$0.22	$26.35	1,413
2015-11-23	$0.22	$0.22	$0.21	$0.22	$25.80	1,430
2015-11-20	$0.21	$0.22	$0.20	$0.21	$25.20	1,613
2015-11-19	$0.21	$0.22	$0.21	$0.22	$25.80	1,414
2015-11-18	$0.22	$0.23	$0.22	$0.22	$25.80	638
2015-11-17	$0.23	$0.23	$0.21	$0.22	$25.80	542
2015-11-16	$0.21	$0.24	$0.21	$0.21	$25.20	2,987
2015-11-13	$0.25	$0.25	$0.20	$0.23	$27.00	1,504
2015-11-12	$0.25	$0.25	$0.24	$0.25	$29.94	605
2015-11-11	$0.24	$0.27	$0.24	$0.26	$30.60	778
2015-11-10	$0.26	$0.26	$0.24	$0.24	$28.80	800
2015-11-09	$0.26	$0.28	$0.25	$0.26	$31.08	1,381
2015-11-06	$0.24	$0.25	$0.24	$0.25	$30.00	1,132
2015-11-05	$0.25	$0.25	$0.24	$0.24	$28.80	1,358
2015-11-04	$0.25	$0.25	$0.24	$0.25	$29.47	598
2015-11-03	$0.24	$0.24	$0.24	$0.24	$28.80	760
2015-11-02	$0.24	$0.24	$0.24	$0.24	$28.80	651
2015-10-30	$0.23	$0.24	$0.23	$0.24	$28.44	631
2015-10-29	$0.23	$0.24	$0.21	$0.23	$27.60	1,037
2015-10-28	$0.23	$0.23	$0.22	$0.22	$26.47	537
2015-10-27	$0.24	$0.24	$0.22	$0.22	$26.40	624
2015-10-26	$0.24	$0.25	$0.23	$0.24	$28.51	2,107
2015-10-23	$0.23	$0.24	$0.23	$0.24	$28.25	2,290
2015-10-22	$0.23	$0.24	$0.22	$0.22	$26.40	853
2015-10-21	$0.24	$0.25	$0.23	$0.23	$27.67	1,341
2015-10-20	$0.22	$0.24	$0.21	$0.23	$27.78	893
2015-10-19	$0.23	$0.23	$0.22	$0.22	$25.97	1,291
2015-10-16	$0.20	$0.21	$0.20	$0.21	$25.68	1,757
2015-10-15	$0.20	$0.21	$0.20	$0.20	$24.08	684
2015-10-14	$0.20	$0.21	$0.20	$0.20	$23.70	641
2015-10-13	$0.20	$0.21	$0.19	$0.20	$24.00	668
2015-10-12	$0.19	$0.21	$0.19	$0.20	$24.48	1,375
2015-10-09	$0.20	$0.21	$0.19	$0.19	$23.16	1,930
2015-10-08	$0.20	$0.21	$0.20	$0.20	$24.00	1,665
2015-10-07	$0.19	$0.22	$0.19	$0.20	$23.88	6,748
2015-10-06	$0.20	$0.20	$0.19	$0.20	$23.40	467
2015-10-05	$0.19	$0.20	$0.18	$0.20	$23.52	1,145
2015-10-02	$0.19	$0.20	$0.19	$0.20	$23.40	467
2015-10-01	$0.18	$0.19	$0.18	$0.19	$23.28	870
2015-09-30	$0.19	$0.19	$0.17	$0.17	$20.69	631
2015-09-29	$0.18	$0.20	$0.18	$0.19	$22.80	463
2015-09-28	$0.18	$0.21	$0.18	$0.18	$21.60	297
2015-09-25	$0.20	$0.22	$0.19	$0.19	$22.80	1,412
2015-09-24	$0.23	$0.23	$0.20	$0.20	$24.48	687
2015-09-23	$0.24	$0.27	$0.22	$0.22	$26.40	2,004
2015-09-22	$0.25	$0.29	$0.23	$0.24	$28.32	2,057
2015-09-21	$0.22	$0.25	$0.22	$0.25	$29.40	1,411
2015-09-18	$0.22	$0.24	$0.19	$0.23	$27.36	8,103
2015-09-17	$0.21	$0.23	$0.18	$0.22	$26.40	1,215
2015-09-16	$0.18	$0.19	$0.18	$0.19	$22.80	504
2015-09-15	$0.20	$0.22	$0.18	$0.18	$21.60	1,160
2015-09-14	$0.20	$0.22	$0.19	$0.20	$24.00	4,388
2015-09-11	$0.18	$0.19	$0.16	$0.19	$22.88	1,266
2015-09-10	$0.16	$0.18	$0.16	$0.16	$19.20	492
2015-09-09	$0.18	$0.19	$0.16	$0.16	$19.49	1,055
2015-09-08	$0.20	$0.20	$0.17	$0.18	$21.60	629
2015-09-04	$0.19	$0.20	$0.19	$0.19	$22.86	190
2015-09-03	$0.19	$0.20	$0.19	$0.19	$22.80	467
2015-09-02	$0.19	$0.20	$0.17	$0.18	$22.12	321
2015-09-01	$0.18	$0.20	$0.16	$0.18	$21.04	196
2015-08-31	$0.17	$0.19	$0.17	$0.18	$21.60	276
2015-08-28	$0.18	$0.20	$0.17	$0.17	$20.40	483
2015-08-27	$0.20	$0.20	$0.16	$0.18	$21.61	585
2015-08-26	$0.16	$0.20	$0.16	$0.18	$21.61	365
2015-08-25	$0.20	$0.21	$0.17	$0.18	$21.02	681
2015-08-24	$0.19	$0.21	$0.19	$0.20	$24.00	743
2015-08-21	$0.20	$0.20	$0.17	$0.20	$24.00	619
2015-08-20	$0.16	$0.20	$0.16	$0.20	$23.89	1,262
2015-08-19	$0.18	$0.19	$0.17	$0.17	$19.80	416
2015-08-18	$0.17	$0.19	$0.17	$0.18	$21.60	365

DSS Inc (DSS) News Headlines

Recent DSS Inc (DSS) News

Similar Companies to DSS Inc (DSS) in the Specialty Business Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Atento S.A.	ATTO	Specialty Business Services	Industrials	144,400
Cintas Corporation	CTAS	Specialty Business Services	Industrials	46,000
R.R. Donnelley & Sons Company	RRD	Specialty Business Services	Industrials	35,000
WNS Holdings Ltd	WNS	Specialty Business Services	Industrials	32,000
BrightView Holdings Inc	BV	Specialty Business Services	Industrials	27,000
Maximus Inc	MMS	Specialty Business Services	Industrials	19,500
Quad/Graphics Inc - Class A	QUAD	Specialty Business Services	Industrials	15,800
Unifirst Corp	UNF	Specialty Business Services	Industrials	14,000
PAE Incorporated - Class A	PAE	Specialty Business Services	Industrials	14,000
First Advantage Corp	FA	Specialty Business Services	Industrials	12,000

DSS Inc (DSS) Exchange: NYSE MKT