DTE Energy Company (DTE) Exchange: NYSE
Data as of May 2, 2025
$129.82 ($1.07) 0.83%
DTE Energy Company - Daily Information
Click for more stock information on DTE Energy Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $128.29 |
| Previous Close | $129.82 |
| High | $129.89 |
| Low | $126.75 |
| Adjusted Open | $128.29 |
| Previous Adjusted Close | $129.82 |
| Adjusted High | $129.89 |
| Adjusted Low | $126.75 |
Invest in DTE Energy Company (DTE)
Key People DTE Energy Company
| Employee | Position |
|---|---|
| Gerard M. Anderson | Executive Chairman |
| Gerardo Norcia | President, Chief Executive Officer & Director |
| David Ruud | Chief Financial Officer & Senior Vice President |
| Steven B. Ambrose | Chief Information Officer & Vice President |
| David E. Meador | Vice Chairman & Chief Administrative Officer |
| Peter T. Dietrich | Chief Nuclear Officer & Senior Vice President |
| Marco Bruzzano | Vice President-Corporate Strategy |
| Rivard Heather | Senior VP-Distribution Operations |
| Christopher Zona | Senior Vice President-Project Development |
| Anthony J. Tomczak | Chief Procurement Officer & VP-Services |
| Don M. Stanczak | Vice President-Business Planning & Development |
| Mark W. Stiers | President & COO-Power & Industrial |
| Christopher J. Allen | Treasurer & Vice President |
| Patrick Lee | Chief Tax Officer & Vice President |
| Tracy Myrick | Chief Accounting Officer |
| Mark C. Rolling | Vice President-Finance & Controller |
| John Dermody | Manager-Investor Relations |
| Lisa A. Muschong | Secretary, Chief of Staff & Vice President |
| Diane M. Antishin | Chief Diversity & Inclusion Officer |
| Renze Hoeksema | Vice President-Corporate & Government Affairs |
| JoAnn Chavez | Chief Legal Officer & Senior Vice President |
| Rodney E. Cole | Director-State Government Affairs |
| Camilo Serna | Vice President-Regulatory Affairs |
| Lynette Dowler | Vice President-Public Affairs |
| Gary H. Torgow | Independent Director |
| Ruth G. Shaw | Lead Independent Director |
| Gail J. McGovern | Independent Director |
| Mark A. Murray | Independent Director |
| David Allen Brandon | Independent Director |
| Charles G. McClure | Independent Director |
| David A. Thomas | Independent Director |
| James H. Vandenberghe | Independent Director |
| Robert C. Skaggs | Independent Director |
| Valerie M. Williams | Independent Director |
Company Profile DTE Energy Company
Exchange: NYSE
IPO Date: Jan. 2, 1970
Employees: 27,000
Sector: Utilities
Industry: Utilities-Regulated Electric
Website: DTE Energy Company Website
Address: One Energy Plaza, Detroit, MI 48226
Historical Stock Data for DTE Energy Company (DTE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $128.29 | $129.89 | $126.75 | $129.82 | $129.82 | 2,031,555 |
| 2025-04-10 | $129.83 | $130.90 | $126.71 | $128.75 | $128.75 | 1,842,207 |
| 2025-04-09 | $126.17 | $131.36 | $123.69 | $130.51 | $130.51 | 1,870,265 |
| 2025-04-08 | $130.36 | $131.21 | $125.72 | $127.39 | $127.39 | 1,528,123 |
| 2025-04-07 | $129.50 | $131.27 | $126.09 | $127.95 | $127.95 | 2,373,057 |
| 2025-04-04 | $139.70 | $140.32 | $130.64 | $131.80 | $131.80 | 1,732,018 |
| 2025-04-03 | $139.30 | $140.39 | $137.68 | $139.49 | $139.49 | 1,946,789 |
| 2025-04-02 | $137.66 | $138.94 | $136.55 | $138.00 | $138.00 | 1,055,993 |
| 2025-04-01 | $137.46 | $138.37 | $136.81 | $137.92 | $137.92 | 893,333 |
| 2025-03-31 | $137.19 | $139.05 | $136.63 | $138.27 | $138.27 | 1,190,267 |
| 2025-03-28 | $136.18 | $137.19 | $135.49 | $136.57 | $136.57 | 1,597,817 |
| 2025-03-27 | $136.02 | $136.39 | $134.95 | $135.20 | $135.20 | 1,204,808 |
| 2025-03-26 | $134.62 | $136.15 | $134.60 | $135.72 | $135.72 | 1,773,831 |
| 2025-03-25 | $135.75 | $136.48 | $133.00 | $134.50 | $134.50 | 1,585,909 |
| 2025-03-24 | $137.29 | $138.09 | $135.97 | $136.15 | $136.15 | 1,125,025 |
| 2025-03-21 | $136.66 | $138.22 | $135.54 | $137.11 | $137.11 | 3,713,702 |
| 2025-03-20 | $136.44 | $137.03 | $135.74 | $136.94 | $136.94 | 1,954,850 |
| 2025-03-19 | $135.01 | $136.76 | $134.87 | $136.17 | $136.17 | 1,809,472 |
| 2025-03-18 | $134.39 | $135.93 | $134.39 | $135.36 | $135.36 | 1,541,640 |
| 2025-03-17 | $133.97 | $136.31 | $133.33 | $135.60 | $135.60 | 1,740,496 |
| 2025-03-14 | $132.50 | $135.52 | $132.32 | $135.26 | $134.18 | 1,086,276 |
| 2025-03-13 | $131.60 | $133.01 | $130.93 | $132.71 | $131.65 | 1,214,056 |
| 2025-03-12 | $131.40 | $132.42 | $130.95 | $131.36 | $130.31 | 993,614 |
| 2025-03-11 | $132.29 | $132.83 | $131.11 | $132.03 | $132.03 | 1,499,213 |
| 2025-03-10 | $132.26 | $133.94 | $130.15 | $132.01 | $132.01 | 2,404,910 |
| 2025-03-07 | $130.88 | $132.55 | $130.57 | $131.68 | $131.68 | 2,407,953 |
| 2025-03-06 | $132.01 | $132.01 | $129.69 | $130.54 | $130.54 | 844,970 |
| 2025-03-05 | $131.02 | $133.09 | $130.72 | $132.05 | $132.05 | 1,703,259 |
| 2025-03-04 | $135.99 | $136.28 | $131.63 | $131.94 | $131.94 | 1,298,326 |
| 2025-03-03 | $133.32 | $135.24 | $132.95 | $135.24 | $135.24 | 1,082,160 |
| 2025-02-28 | $133.07 | $134.11 | $131.72 | $133.70 | $133.70 | 1,161,945 |
| 2025-02-27 | $131.82 | $133.00 | $131.19 | $131.84 | $131.84 | 698,014 |
| 2025-02-26 | $132.87 | $133.42 | $131.84 | $132.65 | $132.65 | 877,364 |
| 2025-02-25 | $132.39 | $133.49 | $132.39 | $133.39 | $133.39 | 993,573 |
| 2025-02-24 | $132.40 | $133.45 | $130.85 | $132.38 | $132.38 | 782,932 |
| 2025-02-21 | $130.76 | $132.88 | $129.80 | $131.99 | $131.99 | 1,079,846 |
| 2025-02-20 | $129.61 | $131.84 | $128.27 | $131.18 | $131.18 | 1,505,954 |
| 2025-02-19 | $129.02 | $130.53 | $128.97 | $130.38 | $130.38 | 1,038,181 |
| 2025-02-18 | $129.80 | $130.36 | $128.57 | $129.55 | $129.55 | 1,427,597 |
| 2025-02-14 | $128.67 | $130.22 | $128.34 | $129.04 | $129.04 | 1,891,687 |
| 2025-02-13 | $123.71 | $128.74 | $123.48 | $127.81 | $127.81 | 2,582,930 |
| 2025-02-12 | $123.56 | $124.55 | $122.85 | $124.19 | $124.19 | 1,340,132 |
| 2025-02-11 | $123.22 | $124.94 | $122.22 | $124.89 | $124.89 | 924,533 |
| 2025-02-10 | $122.64 | $123.82 | $122.12 | $123.71 | $123.71 | 1,095,279 |
| 2025-02-07 | $122.21 | $122.88 | $121.45 | $122.70 | $122.70 | 1,177,399 |
| 2025-02-06 | $122.78 | $123.00 | $121.58 | $122.56 | $122.56 | 1,056,701 |
| 2025-02-05 | $121.84 | $123.24 | $121.19 | $122.69 | $122.69 | 1,253,600 |
| 2025-02-04 | $120.17 | $121.13 | $119.00 | $120.65 | $120.65 | 848,310 |
| 2025-02-03 | $119.06 | $121.40 | $118.20 | $120.90 | $120.90 | 1,478,739 |
| 2025-01-31 | $119.02 | $120.73 | $118.82 | $119.88 | $119.88 | 1,394,007 |
| 2025-01-30 | $118.88 | $119.73 | $118.25 | $119.33 | $119.33 | 1,106,231 |
| 2025-01-29 | $118.87 | $119.67 | $117.56 | $117.60 | $117.60 | 1,262,962 |
| 2025-01-28 | $121.25 | $121.26 | $118.06 | $118.60 | $118.60 | 1,214,975 |
| 2025-01-27 | $120.40 | $122.13 | $118.11 | $121.73 | $121.73 | 1,342,873 |
| 2025-01-24 | $119.45 | $120.25 | $118.86 | $119.10 | $119.10 | 1,107,890 |
| 2025-01-23 | $120.82 | $121.25 | $116.30 | $119.51 | $119.51 | 2,738,795 |
| 2025-01-22 | $123.32 | $123.42 | $119.90 | $120.23 | $120.23 | 1,103,718 |
| 2025-01-21 | $124.31 | $125.60 | $123.44 | $123.89 | $123.89 | 1,209,348 |
| 2025-01-17 | $122.75 | $124.09 | $122.40 | $123.66 | $123.66 | 697,185 |
| 2025-01-16 | $120.28 | $123.00 | $120.28 | $122.99 | $122.99 | 903,631 |
| 2025-01-15 | $121.36 | $121.73 | $120.11 | $120.61 | $120.61 | 843,020 |
| 2025-01-14 | $118.29 | $120.15 | $117.95 | $119.43 | $119.43 | 823,231 |
| 2025-01-13 | $119.08 | $119.08 | $116.76 | $118.22 | $118.22 | 710,465 |
| 2025-01-10 | $120.14 | $120.80 | $118.36 | $119.02 | $119.02 | 1,082,780 |
| 2025-01-08 | $119.57 | $121.09 | $118.95 | $121.01 | $121.01 | 814,858 |
| 2025-01-07 | $119.74 | $121.43 | $119.70 | $120.38 | $120.38 | 844,652 |
| 2025-01-06 | $121.57 | $121.61 | $119.46 | $119.67 | $119.67 | 893,390 |
| 2025-01-03 | $121.24 | $122.30 | $120.75 | $121.58 | $121.58 | 906,111 |
| 2025-01-02 | $122.83 | $122.83 | $120.65 | $121.07 | $121.07 | 693,198 |
| 2024-12-31 | $120.61 | $121.43 | $120.02 | $120.75 | $120.75 | 646,040 |
| 2024-12-30 | $121.00 | $121.00 | $119.43 | $120.55 | $120.55 | 734,971 |
| 2024-12-27 | $120.39 | $122.08 | $120.10 | $121.35 | $121.35 | 1,075,024 |
| 2024-12-26 | $120.25 | $121.35 | $120.04 | $121.09 | $121.09 | 533,388 |
| 2024-12-24 | $120.07 | $120.81 | $120.07 | $120.76 | $120.76 | 309,908 |
| 2024-12-23 | $120.05 | $120.41 | $118.92 | $120.25 | $120.25 | 899,035 |
| 2024-12-20 | $116.94 | $120.49 | $116.70 | $120.18 | $120.18 | 3,036,059 |
| 2024-12-19 | $116.92 | $119.28 | $116.65 | $118.11 | $118.11 | 1,358,486 |
| 2024-12-18 | $120.30 | $120.81 | $117.49 | $117.53 | $117.53 | 1,410,147 |
| 2024-12-17 | $120.82 | $122.94 | $120.23 | $120.70 | $120.70 | 1,857,226 |
| 2024-12-16 | $120.31 | $123.07 | $119.84 | $121.35 | $121.35 | 2,428,811 |
| 2024-12-13 | $120.87 | $121.93 | $120.43 | $121.28 | $120.20 | 1,439,497 |
| 2024-12-12 | $121.48 | $121.69 | $120.62 | $120.78 | $119.70 | 1,302,873 |
| 2024-12-11 | $121.93 | $122.28 | $120.80 | $121.00 | $119.92 | 1,448,200 |
| 2024-12-10 | $121.56 | $122.26 | $119.52 | $121.97 | $120.88 | 1,381,341 |
| 2024-12-09 | $121.39 | $122.25 | $121.15 | $121.80 | $120.72 | 1,454,335 |
| 2024-12-06 | $122.50 | $122.65 | $121.15 | $121.57 | $120.49 | 1,382,119 |
| 2024-12-05 | $122.33 | $123.17 | $122.08 | $122.42 | $121.33 | 1,094,874 |
| 2024-12-04 | $122.89 | $123.40 | $121.77 | $122.29 | $121.20 | 1,047,598 |
| 2024-12-03 | $125.31 | $125.44 | $122.91 | $122.98 | $121.89 | 1,207,399 |
| 2024-12-02 | $125.77 | $125.85 | $123.42 | $123.60 | $122.50 | 1,095,190 |
| 2024-11-29 | $126.31 | $126.36 | $125.25 | $125.78 | $124.66 | 608,746 |
| 2024-11-27 | $125.98 | $127.53 | $125.88 | $126.08 | $124.96 | 1,127,702 |
| 2024-11-26 | $125.36 | $125.63 | $124.63 | $125.45 | $124.33 | 1,148,531 |
| 2024-11-25 | $125.01 | $125.60 | $124.69 | $125.18 | $124.07 | 1,567,863 |
| 2024-11-22 | $124.07 | $125.05 | $123.98 | $124.60 | $124.60 | 1,178,646 |
| 2024-11-21 | $122.39 | $124.09 | $121.85 | $123.98 | $123.98 | 1,518,725 |
| 2024-11-20 | $121.70 | $122.43 | $121.27 | $122.18 | $122.18 | 1,575,805 |
| 2024-11-19 | $120.13 | $121.76 | $119.89 | $121.68 | $121.68 | 2,337,986 |
| 2024-11-18 | $119.67 | $121.09 | $119.32 | $120.50 | $120.50 | 1,552,095 |
| 2024-11-15 | $119.12 | $120.34 | $118.95 | $120.09 | $120.09 | 3,097,978 |
| 2024-11-14 | $118.97 | $120.54 | $118.96 | $119.41 | $119.41 | 1,625,090 |
| 2024-11-13 | $120.75 | $120.82 | $117.90 | $118.62 | $118.62 | 1,458,680 |
| 2024-11-12 | $119.49 | $120.74 | $119.49 | $120.07 | $120.07 | 1,578,350 |
| 2024-11-11 | $117.79 | $119.92 | $117.77 | $119.73 | $119.73 | 1,320,996 |
| 2024-11-08 | $117.65 | $119.36 | $117.15 | $117.80 | $117.80 | 3,021,522 |
| 2024-11-07 | $122.15 | $123.17 | $115.59 | $117.04 | $117.04 | 3,753,828 |
| 2024-11-06 | $122.75 | $123.67 | $120.98 | $121.57 | $121.57 | 1,570,307 |
| 2024-11-05 | $121.63 | $123.53 | $121.41 | $123.43 | $123.43 | 749,801 |
| 2024-11-04 | $121.04 | $122.01 | $120.26 | $121.63 | $121.63 | 911,319 |
| 2024-11-01 | $124.19 | $124.54 | $121.09 | $121.29 | $121.29 | 992,514 |
| 2024-10-31 | $123.72 | $125.36 | $123.72 | $124.22 | $124.22 | 900,619 |
| 2024-10-30 | $124.78 | $125.00 | $123.50 | $124.14 | $124.14 | 1,002,939 |
| 2024-10-29 | $125.89 | $125.89 | $123.77 | $123.93 | $123.93 | 823,408 |
| 2024-10-28 | $127.48 | $127.64 | $126.51 | $126.63 | $126.63 | 939,654 |
| 2024-10-25 | $130.06 | $130.15 | $126.46 | $126.57 | $126.57 | 1,276,027 |
| 2024-10-24 | $130.00 | $131.67 | $129.18 | $129.77 | $129.77 | 1,575,114 |
| 2024-10-23 | $128.04 | $130.04 | $127.85 | $129.99 | $129.99 | 1,389,086 |
| 2024-10-22 | $127.60 | $128.53 | $126.96 | $128.23 | $128.23 | 747,799 |
| 2024-10-21 | $129.02 | $129.35 | $127.32 | $127.96 | $127.96 | 889,040 |
| 2024-10-18 | $128.78 | $129.28 | $127.87 | $128.90 | $128.90 | 776,960 |
| 2024-10-17 | $128.52 | $128.95 | $128.04 | $128.44 | $128.44 | 1,137,338 |
| 2024-10-16 | $127.60 | $128.87 | $127.38 | $128.47 | $128.47 | 780,697 |
| 2024-10-15 | $126.43 | $128.06 | $126.40 | $127.39 | $127.39 | 1,901,473 |
| 2024-10-14 | $124.92 | $125.94 | $124.75 | $125.58 | $125.58 | 830,766 |
| 2024-10-11 | $124.13 | $125.21 | $123.92 | $124.87 | $124.87 | 880,721 |
| 2024-10-10 | $124.75 | $125.53 | $123.59 | $123.68 | $123.68 | 789,387 |
| 2024-10-09 | $125.39 | $126.11 | $124.09 | $124.52 | $124.52 | 1,871,468 |
| 2024-10-08 | $126.10 | $126.55 | $125.40 | $125.48 | $125.48 | 844,444 |
| 2024-10-07 | $126.70 | $126.70 | $125.03 | $125.29 | $125.29 | 962,916 |
| 2024-10-04 | $126.15 | $127.27 | $125.70 | $126.98 | $126.98 | 721,390 |
| 2024-10-03 | $128.76 | $128.93 | $127.30 | $127.55 | $127.55 | 868,538 |
| 2024-10-02 | $127.43 | $129.00 | $126.75 | $128.70 | $128.70 | 763,534 |
| 2024-10-01 | $128.58 | $129.53 | $127.97 | $128.70 | $128.70 | 780,379 |
| 2024-09-30 | $128.00 | $128.48 | $126.72 | $128.41 | $128.41 | 1,117,743 |
| 2024-09-27 | $126.21 | $127.89 | $126.04 | $127.38 | $127.38 | 990,768 |
| 2024-09-26 | $125.26 | $126.50 | $125.05 | $125.58 | $125.58 | 639,368 |
| 2024-09-25 | $126.13 | $126.13 | $124.20 | $125.54 | $125.54 | 964,788 |
| 2024-09-24 | $125.59 | $127.01 | $125.00 | $125.29 | $125.29 | 744,237 |
| 2024-09-23 | $125.45 | $126.77 | $124.76 | $126.41 | $126.41 | 969,439 |
| 2024-09-20 | $123.60 | $125.48 | $123.04 | $125.09 | $125.09 | 1,834,168 |
| 2024-09-19 | $123.78 | $124.27 | $122.88 | $123.53 | $123.53 | 2,089,801 |
| 2024-09-18 | $125.76 | $126.04 | $122.84 | $124.42 | $124.42 | 1,301,389 |
| 2024-09-17 | $126.18 | $126.71 | $125.19 | $125.68 | $125.68 | 832,373 |
| 2024-09-16 | $126.37 | $126.77 | $125.69 | $126.36 | $126.36 | 1,018,504 |
| 2024-09-13 | $124.80 | $125.99 | $123.67 | $125.95 | $125.95 | 806,489 |
| 2024-09-12 | $124.37 | $124.84 | $123.59 | $124.49 | $124.49 | 933,108 |
| 2024-09-11 | $125.28 | $125.28 | $123.21 | $124.38 | $124.38 | 1,162,443 |
| 2024-09-10 | $124.69 | $126.08 | $124.46 | $125.55 | $125.55 | 1,278,757 |
| 2024-09-09 | $123.15 | $124.95 | $122.58 | $124.62 | $124.62 | 999,908 |
| 2024-09-06 | $124.04 | $124.97 | $122.95 | $123.19 | $123.19 | 1,709,129 |
| 2024-09-05 | $127.31 | $127.31 | $122.73 | $123.66 | $123.66 | 2,609,848 |
| 2024-09-04 | $126.08 | $127.59 | $125.33 | $126.32 | $126.32 | 709,468 |
| 2024-09-03 | $125.00 | $126.58 | $124.79 | $125.54 | $125.54 | 793,815 |
| 2024-08-30 | $124.78 | $125.18 | $123.89 | $125.02 | $125.02 | 656,194 |
| 2024-08-29 | $124.40 | $124.63 | $123.22 | $124.59 | $124.59 | 580,526 |
| 2024-08-28 | $124.26 | $125.34 | $124.02 | $124.40 | $124.40 | 701,771 |
| 2024-08-27 | $124.50 | $125.01 | $123.28 | $123.88 | $123.88 | 549,307 |
| 2024-08-26 | $124.23 | $125.51 | $123.70 | $124.67 | $124.67 | 442,166 |
| 2024-08-23 | $123.86 | $124.15 | $123.26 | $123.82 | $123.82 | 489,286 |
| 2024-08-22 | $123.48 | $123.83 | $122.37 | $123.34 | $123.34 | 757,823 |
| 2024-08-21 | $123.10 | $123.79 | $122.77 | $123.32 | $123.32 | 579,213 |
| 2024-08-20 | $123.52 | $124.02 | $122.67 | $122.93 | $122.93 | 580,652 |
| 2024-08-19 | $121.91 | $123.36 | $121.91 | $123.27 | $123.27 | 744,312 |
| 2024-08-16 | $122.44 | $122.94 | $121.44 | $121.89 | $121.89 | 2,423,752 |
| 2024-08-15 | $121.23 | $122.19 | $120.77 | $121.98 | $121.98 | 987,658 |
| 2024-08-14 | $120.95 | $122.79 | $120.54 | $122.03 | $122.03 | 767,569 |
| 2024-08-13 | $120.99 | $121.60 | $120.44 | $121.30 | $121.30 | 743,903 |
| 2024-08-12 | $119.62 | $120.65 | $119.38 | $120.60 | $120.60 | 639,844 |
| 2024-08-09 | $120.05 | $120.30 | $117.91 | $119.91 | $119.91 | 634,234 |
| 2024-08-08 | $119.25 | $120.55 | $119.15 | $119.89 | $119.89 | 804,246 |
| 2024-08-07 | $119.45 | $121.37 | $118.78 | $120.10 | $120.10 | 1,012,215 |
| 2024-08-06 | $118.79 | $120.55 | $118.13 | $119.07 | $119.07 | 1,430,692 |
| 2024-08-05 | $124.27 | $124.42 | $118.65 | $118.79 | $118.79 | 1,099,791 |
| 2024-08-02 | $125.00 | $126.76 | $121.69 | $123.24 | $123.24 | 1,256,165 |
| 2024-08-01 | $121.07 | $123.54 | $120.47 | $123.38 | $123.38 | 1,101,916 |
| 2024-07-31 | $120.69 | $120.88 | $119.56 | $120.53 | $120.53 | 1,046,710 |
| 2024-07-30 | $119.01 | $120.84 | $118.49 | $120.63 | $120.63 | 772,695 |
| 2024-07-29 | $118.21 | $119.56 | $117.44 | $119.11 | $119.11 | 882,121 |
| 2024-07-26 | $119.32 | $119.32 | $117.00 | $118.19 | $118.19 | 1,712,734 |
| 2024-07-25 | $118.32 | $120.54 | $117.21 | $118.19 | $118.19 | 1,063,497 |
| 2024-07-24 | $117.16 | $118.35 | $116.39 | $117.91 | $117.91 | 954,024 |
| 2024-07-23 | $117.04 | $117.16 | $115.80 | $115.90 | $115.90 | 647,171 |
| 2024-07-22 | $116.65 | $117.39 | $115.97 | $117.21 | $117.21 | 760,917 |
| 2024-07-19 | $117.59 | $117.59 | $115.48 | $116.09 | $116.09 | 671,547 |
| 2024-07-18 | $116.36 | $118.58 | $116.34 | $116.68 | $116.68 | 1,018,925 |
| 2024-07-17 | $115.16 | $118.53 | $114.77 | $117.34 | $117.34 | 1,274,864 |
| 2024-07-16 | $113.58 | $114.87 | $113.14 | $114.70 | $114.70 | 1,118,338 |
| 2024-07-15 | $113.84 | $114.83 | $112.65 | $113.13 | $113.13 | 1,133,643 |
| 2024-07-12 | $113.62 | $115.25 | $113.25 | $114.48 | $114.48 | 1,039,226 |
| 2024-07-11 | $109.87 | $113.50 | $109.73 | $113.18 | $113.18 | 1,903,969 |
| 2024-07-10 | $109.21 | $109.45 | $108.40 | $109.08 | $109.08 | 1,025,568 |
| 2024-07-09 | $108.75 | $109.86 | $108.57 | $108.67 | $108.67 | 968,231 |
| 2024-07-08 | $109.75 | $110.00 | $108.71 | $109.01 | $109.01 | 972,113 |
| 2024-07-05 | $109.32 | $110.17 | $108.96 | $109.77 | $109.77 | 937,889 |
| 2024-07-03 | $109.39 | $110.70 | $109.20 | $109.24 | $109.24 | 350,282 |
| 2024-07-02 | $109.53 | $109.83 | $109.00 | $109.40 | $109.40 | 727,910 |
| 2024-07-01 | $111.44 | $111.75 | $108.80 | $109.12 | $109.12 | 890,941 |
| 2024-06-28 | $111.70 | $111.72 | $110.43 | $111.01 | $111.01 | 1,566,147 |
| 2024-06-27 | $110.55 | $111.42 | $110.14 | $111.25 | $111.25 | 669,367 |
| 2024-06-26 | $109.37 | $110.81 | $108.95 | $110.45 | $110.45 | 957,156 |
| 2024-06-25 | $112.14 | $112.57 | $109.95 | $110.02 | $110.02 | 1,208,099 |
| 2024-06-24 | $110.96 | $113.17 | $110.84 | $112.80 | $112.80 | 839,710 |
| 2024-06-21 | $111.63 | $112.45 | $110.76 | $110.91 | $110.91 | 1,884,679 |
| 2024-06-20 | $110.60 | $111.84 | $110.13 | $111.12 | $111.12 | 902,048 |
| 2024-06-18 | $110.40 | $110.79 | $109.57 | $110.57 | $110.57 | 946,019 |
| 2024-06-17 | $110.32 | $111.47 | $109.83 | $110.76 | $110.76 | 1,178,423 |
| 2024-06-14 | $112.04 | $112.95 | $111.68 | $112.14 | $111.12 | 766,328 |
| 2024-06-13 | $112.51 | $113.20 | $111.44 | $112.54 | $111.51 | 1,521,202 |
| 2024-06-12 | $115.20 | $115.30 | $112.32 | $112.63 | $111.60 | 999,361 |
| 2024-06-11 | $111.69 | $113.86 | $111.37 | $113.74 | $112.70 | 1,390,330 |
| 2024-06-10 | $112.20 | $113.40 | $111.84 | $112.64 | $111.61 | 1,093,642 |
| 2024-06-07 | $112.15 | $113.15 | $112.08 | $112.33 | $112.33 | 747,980 |
| 2024-06-06 | $114.06 | $114.89 | $113.43 | $113.54 | $113.54 | 746,041 |
| 2024-06-05 | $115.95 | $116.28 | $114.39 | $114.54 | $114.54 | 822,482 |
| 2024-06-04 | $115.92 | $116.86 | $115.14 | $116.53 | $116.53 | 753,733 |
| 2024-06-03 | $116.49 | $117.03 | $115.69 | $116.24 | $116.24 | 1,034,988 |
| 2024-05-31 | $113.17 | $116.61 | $112.63 | $116.53 | $116.53 | 1,519,679 |
| 2024-05-30 | $111.52 | $112.81 | $111.48 | $112.75 | $112.75 | 760,390 |
| 2024-05-29 | $112.29 | $112.36 | $110.92 | $110.97 | $110.97 | 788,790 |
| 2024-05-28 | $112.85 | $114.05 | $112.84 | $113.00 | $113.00 | 879,108 |
| 2024-05-24 | $112.40 | $113.00 | $111.78 | $112.96 | $112.96 | 661,319 |
| 2024-05-23 | $114.21 | $114.48 | $112.02 | $112.06 | $112.06 | 733,842 |
| 2024-05-22 | $116.41 | $117.00 | $114.81 | $115.06 | $115.06 | 901,100 |
| 2024-05-21 | $116.67 | $117.45 | $116.21 | $117.18 | $117.18 | 596,884 |
| 2024-05-20 | $117.00 | $117.30 | $115.88 | $116.35 | $116.35 | 734,936 |
| 2024-05-17 | $116.94 | $116.94 | $116.16 | $116.60 | $116.60 | 791,493 |
| 2024-05-16 | $116.01 | $117.17 | $115.86 | $116.78 | $116.78 | 757,813 |
| 2024-05-15 | $116.00 | $116.63 | $115.69 | $116.09 | $116.09 | 599,125 |
| 2024-05-14 | $115.89 | $115.93 | $114.17 | $114.78 | $114.78 | 723,586 |
| 2024-05-13 | $115.57 | $116.41 | $115.09 | $115.31 | $115.31 | 796,186 |
| 2024-05-10 | $116.86 | $116.86 | $115.45 | $115.49 | $115.49 | 1,025,170 |
| 2024-05-09 | $114.61 | $116.50 | $114.15 | $116.33 | $116.33 | 1,461,280 |
| 2024-05-08 | $113.18 | $114.76 | $112.35 | $114.73 | $114.73 | 963,801 |
| 2024-05-07 | $113.30 | $113.85 | $112.47 | $113.34 | $113.34 | 843,840 |
| 2024-05-06 | $112.95 | $112.95 | $111.67 | $112.49 | $112.49 | 981,513 |
| 2024-05-03 | $112.55 | $112.85 | $111.45 | $112.75 | $112.75 | 1,021,105 |
| 2024-05-02 | $111.96 | $111.99 | $110.84 | $111.91 | $111.91 | 738,028 |
| 2024-05-01 | $110.31 | $112.00 | $109.92 | $111.33 | $111.33 | 1,112,873 |
| 2024-04-30 | $110.22 | $110.94 | $109.47 | $110.32 | $110.32 | 1,360,042 |
| 2024-04-29 | $109.88 | $110.91 | $109.88 | $110.83 | $110.83 | 797,934 |
| 2024-04-26 | $111.34 | $111.70 | $109.43 | $109.52 | $109.52 | 1,247,739 |
| 2024-04-25 | $110.80 | $111.87 | $109.89 | $111.14 | $111.14 | 1,408,506 |
| 2024-04-24 | $109.09 | $111.80 | $108.62 | $111.55 | $111.55 | 1,473,769 |
| 2024-04-23 | $109.74 | $111.15 | $109.53 | $110.12 | $110.12 | 950,366 |
| 2024-04-22 | $108.29 | $110.60 | $107.88 | $110.12 | $110.12 | 1,119,569 |
| 2024-04-19 | $107.09 | $108.75 | $106.80 | $108.57 | $108.57 | 999,436 |
| 2024-04-18 | $105.67 | $107.01 | $105.04 | $106.48 | $106.48 | 1,168,757 |
| 2024-04-17 | $104.04 | $105.66 | $103.33 | $105.27 | $105.27 | 1,529,227 |
| 2024-04-16 | $105.27 | $105.27 | $103.06 | $103.20 | $103.20 | 1,299,008 |
| 2024-04-15 | $106.61 | $107.06 | $104.70 | $105.52 | $105.52 | 1,331,823 |
| 2024-04-12 | $106.63 | $107.16 | $105.40 | $106.25 | $106.25 | 1,487,939 |
| 2024-04-11 | $107.28 | $107.33 | $105.42 | $106.13 | $106.13 | 1,014,905 |
| 2024-04-10 | $108.25 | $108.25 | $105.79 | $106.64 | $106.64 | 1,444,238 |
| 2024-04-09 | $110.50 | $110.62 | $109.26 | $109.87 | $109.87 | 1,034,207 |
| 2024-04-08 | $109.38 | $110.26 | $108.85 | $109.50 | $109.50 | 1,131,681 |
| 2024-04-05 | $108.77 | $109.74 | $108.35 | $109.10 | $109.10 | 1,102,790 |
| 2024-04-04 | $111.00 | $111.22 | $108.82 | $109.56 | $109.56 | 1,183,276 |
| 2024-04-03 | $111.30 | $111.41 | $110.03 | $110.26 | $110.26 | 1,255,560 |
| 2024-04-02 | $110.95 | $112.50 | $110.53 | $111.09 | $111.09 | 1,268,067 |
| 2024-04-01 | $112.14 | $112.14 | $110.28 | $110.73 | $110.73 | 827,497 |
| 2024-03-28 | $111.32 | $112.31 | $110.97 | $112.14 | $112.14 | 990,495 |
| 2024-03-27 | $107.95 | $111.41 | $107.95 | $111.30 | $111.30 | 1,668,675 |
| 2024-03-26 | $108.47 | $108.98 | $107.07 | $107.13 | $107.13 | 1,110,830 |
| 2024-03-25 | $109.30 | $109.30 | $107.89 | $108.42 | $108.42 | 1,045,068 |
| 2024-03-22 | $109.99 | $109.99 | $108.78 | $108.88 | $108.88 | 1,076,519 |
| 2024-03-21 | $110.08 | $110.72 | $109.10 | $109.15 | $109.15 | 1,200,310 |
| 2024-03-20 | $110.16 | $111.21 | $109.61 | $110.04 | $110.04 | 1,770,132 |
| 2024-03-19 | $109.86 | $111.10 | $109.52 | $110.45 | $110.45 | 1,377,995 |
| 2024-03-18 | $108.49 | $109.80 | $108.19 | $109.48 | $109.48 | 1,113,895 |
| 2024-03-15 | $108.16 | $110.03 | $108.01 | $108.48 | $108.48 | 2,305,371 |
| 2024-03-14 | $110.67 | $110.89 | $108.22 | $109.39 | $108.37 | 1,526,271 |
| 2024-03-13 | $111.45 | $112.19 | $110.82 | $111.06 | $110.03 | 1,112,902 |
| 2024-03-12 | $112.44 | $112.81 | $110.70 | $110.88 | $110.88 | 824,497 |
| 2024-03-11 | $113.01 | $114.05 | $112.28 | $112.95 | $112.95 | 1,153,454 |
| 2024-03-08 | $113.02 | $113.09 | $111.74 | $112.82 | $112.82 | 1,128,061 |
| 2024-03-07 | $112.19 | $112.86 | $111.96 | $112.66 | $112.66 | 927,054 |
| 2024-03-06 | $111.00 | $112.16 | $110.88 | $111.76 | $111.76 | 1,101,107 |
| 2024-03-05 | $110.00 | $112.11 | $109.74 | $109.99 | $109.99 | 1,269,299 |
| 2024-03-04 | $107.54 | $109.83 | $107.54 | $109.80 | $109.80 | 760,654 |
| 2024-03-01 | $108.03 | $108.31 | $106.12 | $108.11 | $108.11 | 1,321,954 |
| 2024-02-29 | $108.62 | $109.26 | $107.67 | $108.35 | $108.35 | 1,387,832 |
| 2024-02-28 | $107.16 | $108.26 | $106.86 | $108.10 | $108.10 | 906,746 |
| 2024-02-27 | $106.88 | $107.47 | $106.26 | $107.33 | $107.33 | 780,598 |
| 2024-02-26 | $107.82 | $107.82 | $105.96 | $106.19 | $106.19 | 897,251 |
| 2024-02-23 | $107.30 | $108.84 | $107.21 | $108.45 | $108.45 | 1,126,984 |
| 2024-02-22 | $108.22 | $108.22 | $106.79 | $107.02 | $107.02 | 1,486,784 |
| 2024-02-21 | $108.33 | $109.48 | $107.74 | $109.16 | $109.16 | 1,133,296 |
| 2024-02-20 | $107.79 | $109.40 | $107.34 | $107.64 | $107.64 | 1,023,143 |
| 2024-02-16 | $107.18 | $108.59 | $106.95 | $107.80 | $107.80 | 1,273,308 |
| 2024-02-15 | $105.89 | $107.81 | $105.89 | $107.77 | $107.77 | 1,231,853 |
| 2024-02-14 | $104.45 | $105.95 | $104.23 | $105.33 | $105.33 | 1,273,571 |
| 2024-02-13 | $105.67 | $106.07 | $103.12 | $104.38 | $104.38 | 1,697,639 |
| 2024-02-12 | $104.51 | $106.72 | $104.17 | $106.38 | $106.38 | 1,459,768 |
| 2024-02-09 | $104.20 | $104.67 | $103.14 | $104.41 | $104.41 | 1,118,566 |
| 2024-02-08 | $105.00 | $106.48 | $102.78 | $104.23 | $104.23 | 1,847,800 |
| 2024-02-07 | $104.50 | $105.81 | $103.98 | $105.22 | $105.22 | 1,692,877 |
| 2024-02-06 | $103.63 | $104.42 | $103.12 | $104.21 | $104.21 | 1,068,038 |
| 2024-02-05 | $104.06 | $105.14 | $103.26 | $103.92 | $103.92 | 1,395,714 |
| 2024-02-02 | $106.44 | $106.54 | $104.27 | $105.08 | $105.08 | 1,437,356 |
| 2024-02-01 | $104.82 | $107.51 | $104.23 | $107.47 | $107.47 | 1,316,704 |
| 2024-01-31 | $105.79 | $106.47 | $104.55 | $105.42 | $105.42 | 1,533,680 |
| 2024-01-30 | $103.48 | $105.70 | $103.07 | $104.56 | $104.56 | 1,614,814 |
| 2024-01-29 | $103.58 | $104.23 | $102.93 | $103.84 | $103.84 | 1,565,122 |
| 2024-01-26 | $104.30 | $104.34 | $103.23 | $103.59 | $103.59 | 1,165,306 |
| 2024-01-25 | $103.58 | $104.05 | $102.50 | $103.80 | $103.80 | 1,458,175 |
| 2024-01-24 | $105.31 | $105.31 | $102.17 | $102.36 | $102.36 | 1,464,070 |
| 2024-01-23 | $103.89 | $104.49 | $103.23 | $104.47 | $104.47 | 765,604 |
| 2024-01-22 | $104.23 | $105.43 | $103.27 | $103.90 | $103.90 | 849,003 |
| 2024-01-19 | $105.28 | $105.56 | $103.96 | $104.52 | $104.52 | 1,016,879 |
| 2024-01-18 | $105.02 | $105.32 | $104.00 | $104.85 | $104.85 | 785,977 |
| 2024-01-17 | $106.94 | $108.29 | $105.37 | $105.71 | $105.71 | 760,908 |
| 2024-01-16 | $107.55 | $108.09 | $106.83 | $107.60 | $107.60 | 1,332,396 |
| 2024-01-12 | $108.82 | $109.01 | $107.98 | $108.85 | $108.85 | 827,307 |
| 2024-01-11 | $110.46 | $110.46 | $107.61 | $108.02 | $108.02 | 519,569 |
| 2024-01-10 | $110.76 | $111.32 | $110.45 | $110.83 | $110.83 | 676,087 |
| 2024-01-09 | $111.11 | $111.56 | $110.60 | $110.95 | $110.95 | 652,905 |
| 2024-01-08 | $109.96 | $111.64 | $109.70 | $111.52 | $111.52 | 787,495 |
| 2024-01-05 | $110.17 | $111.13 | $109.87 | $110.65 | $110.65 | 984,915 |
| 2024-01-04 | $111.29 | $111.64 | $110.29 | $110.53 | $110.53 | 1,016,300 |
| 2024-01-03 | $112.05 | $112.05 | $110.51 | $110.98 | $110.98 | 1,308,140 |
| 2024-01-02 | $109.84 | $112.06 | $109.77 | $111.76 | $111.76 | 954,243 |
| 2023-12-29 | $109.96 | $110.55 | $109.69 | $110.26 | $110.26 | 691,597 |
| 2023-12-28 | $109.44 | $110.52 | $109.44 | $110.41 | $110.41 | 518,249 |
| 2023-12-27 | $110.00 | $110.08 | $109.30 | $109.69 | $109.69 | 691,385 |
| 2023-12-26 | $109.41 | $110.69 | $109.41 | $110.17 | $110.17 | 522,241 |
| 2023-12-22 | $110.47 | $111.39 | $109.55 | $109.62 | $109.62 | 901,808 |
| 2023-12-21 | $109.63 | $110.87 | $108.98 | $109.74 | $109.74 | 897,743 |
| 2023-12-20 | $110.62 | $111.25 | $109.32 | $109.34 | $109.34 | 1,165,131 |
| 2023-12-19 | $110.04 | $110.90 | $109.63 | $110.79 | $110.79 | 884,969 |
| 2023-12-18 | $110.23 | $111.06 | $109.42 | $109.82 | $109.82 | 1,026,727 |
| 2023-12-15 | $110.37 | $111.35 | $108.98 | $109.90 | $109.90 | 2,690,033 |
| 2023-12-14 | $114.29 | $114.62 | $112.16 | $112.43 | $111.40 | 1,710,258 |
| 2023-12-13 | $110.00 | $113.47 | $109.10 | $113.32 | $112.28 | 1,227,009 |
| 2023-12-12 | $110.43 | $110.43 | $108.58 | $109.92 | $108.91 | 1,211,890 |
| 2023-12-11 | $108.58 | $110.18 | $107.84 | $110.09 | $110.09 | 1,419,078 |
| 2023-12-08 | $107.48 | $108.69 | $106.90 | $108.61 | $108.61 | 2,138,993 |
| 2023-12-07 | $107.60 | $107.97 | $106.61 | $107.22 | $107.22 | 1,401,826 |
| 2023-12-06 | $106.93 | $107.72 | $106.64 | $107.33 | $107.33 | 1,122,686 |
| 2023-12-05 | $108.49 | $108.49 | $106.43 | $106.66 | $106.66 | 1,403,168 |
| 2023-12-04 | $107.76 | $109.26 | $107.31 | $108.41 | $108.41 | 1,365,994 |
| 2023-12-01 | $104.13 | $108.25 | $103.74 | $108.17 | $108.17 | 2,802,745 |
| 2023-11-30 | $104.29 | $104.30 | $103.37 | $104.11 | $104.11 | 1,568,860 |
| 2023-11-29 | $105.08 | $105.84 | $103.66 | $104.14 | $104.14 | 1,193,682 |
| 2023-11-28 | $104.99 | $106.09 | $104.63 | $105.02 | $105.02 | 1,186,550 |
| 2023-11-27 | $105.50 | $105.60 | $104.48 | $104.86 | $104.86 | 1,382,739 |
| 2023-11-24 | $104.76 | $105.93 | $104.65 | $105.37 | $105.37 | 1,220,332 |
| 2023-11-22 | $103.36 | $105.09 | $102.91 | $104.66 | $104.66 | 1,687,575 |
| 2023-11-21 | $103.03 | $103.49 | $102.08 | $103.26 | $103.26 | 1,062,404 |
| 2023-11-20 | $103.04 | $103.46 | $101.44 | $102.87 | $102.87 | 1,392,658 |
| 2023-11-17 | $104.01 | $104.01 | $102.66 | $103.60 | $103.60 | 1,502,516 |
| 2023-11-16 | $102.84 | $103.81 | $101.94 | $103.33 | $103.33 | 1,813,729 |
| 2023-11-15 | $101.44 | $103.04 | $101.26 | $102.07 | $102.07 | 1,238,247 |
| 2023-11-14 | $99.41 | $101.85 | $99.31 | $101.75 | $101.75 | 1,392,133 |
| 2023-11-13 | $98.55 | $98.69 | $97.43 | $97.66 | $97.66 | 1,599,900 |
| 2023-11-10 | $99.13 | $99.13 | $98.05 | $98.57 | $98.57 | 1,314,987 |
| 2023-11-09 | $98.71 | $99.95 | $98.37 | $98.50 | $98.50 | 2,056,035 |
| 2023-11-08 | $98.10 | $98.97 | $97.31 | $98.54 | $98.54 | 2,276,533 |
| 2023-11-07 | $98.74 | $98.86 | $98.14 | $98.53 | $98.53 | 1,375,212 |
| 2023-11-06 | $100.15 | $100.37 | $98.67 | $98.67 | $98.67 | 1,528,193 |
| 2023-11-03 | $100.42 | $101.56 | $99.90 | $100.18 | $100.18 | 1,690,329 |
| 2023-11-02 | $96.45 | $99.95 | $96.45 | $98.81 | $98.81 | 1,846,407 |
| 2023-11-01 | $94.20 | $98.08 | $92.58 | $96.61 | $96.61 | 3,470,344 |
| 2023-10-31 | $96.86 | $97.09 | $95.52 | $96.38 | $96.38 | 1,871,148 |
| 2023-10-30 | $96.98 | $98.08 | $95.48 | $96.31 | $96.31 | 1,305,039 |
| 2023-10-27 | $97.95 | $98.84 | $96.76 | $96.91 | $96.91 | 1,227,667 |
| 2023-10-26 | $98.32 | $99.90 | $97.99 | $98.35 | $98.35 | 1,275,052 |
| 2023-10-25 | $97.36 | $98.25 | $97.17 | $97.94 | $97.94 | 1,646,665 |
| 2023-10-24 | $96.98 | $98.02 | $96.80 | $97.70 | $97.70 | 1,007,262 |
| 2023-10-23 | $95.34 | $97.36 | $94.60 | $95.97 | $95.97 | 1,739,987 |
| 2023-10-20 | $96.84 | $98.06 | $96.65 | $96.65 | $96.65 | 1,427,757 |
| 2023-10-19 | $96.75 | $97.93 | $96.34 | $96.74 | $96.74 | 1,144,571 |
| 2023-10-18 | $98.16 | $98.75 | $96.93 | $97.11 | $97.11 | 1,385,818 |
| 2023-10-17 | $97.71 | $99.18 | $97.71 | $98.53 | $98.53 | 939,017 |
| 2023-10-16 | $98.33 | $98.71 | $97.31 | $98.44 | $98.44 | 1,564,222 |
| 2023-10-13 | $96.92 | $97.87 | $96.61 | $97.87 | $97.87 | 1,240,837 |
| 2023-10-12 | $97.42 | $97.84 | $95.31 | $96.02 | $96.02 | 1,773,972 |
| 2023-10-11 | $97.71 | $98.09 | $96.24 | $97.84 | $97.84 | 1,493,981 |
| 2023-10-10 | $96.72 | $97.65 | $96.21 | $97.36 | $97.36 | 869,697 |
| 2023-10-09 | $95.17 | $96.60 | $95.03 | $96.59 | $96.59 | 1,059,850 |
| 2023-10-06 | $92.68 | $95.44 | $90.14 | $95.16 | $95.16 | 2,534,071 |
| 2023-10-05 | $97.33 | $97.58 | $93.13 | $94.20 | $94.20 | 3,500,484 |
| 2023-10-04 | $97.90 | $98.04 | $95.59 | $97.11 | $97.11 | 1,444,182 |
| 2023-10-03 | $94.54 | $97.83 | $93.85 | $97.36 | $97.36 | 2,240,224 |
| 2023-10-02 | $98.67 | $99.00 | $94.11 | $95.49 | $95.49 | 2,346,371 |
| 2023-09-29 | $99.69 | $100.32 | $98.40 | $99.28 | $99.28 | 1,268,506 |
| 2023-09-28 | $101.10 | $101.15 | $98.58 | $98.63 | $98.63 | 1,739,572 |
| 2023-09-27 | $101.83 | $102.18 | $99.99 | $100.54 | $100.54 | 1,163,991 |
| 2023-09-26 | $105.30 | $105.32 | $102.08 | $102.16 | $102.16 | 1,678,049 |
| 2023-09-25 | $105.41 | $105.89 | $104.77 | $105.66 | $105.66 | 1,066,579 |
| 2023-09-22 | $105.66 | $106.53 | $105.35 | $106.21 | $106.21 | 1,982,283 |
| 2023-09-21 | $106.52 | $107.35 | $105.67 | $106.09 | $106.09 | 1,562,094 |
| 2023-09-20 | $106.70 | $107.86 | $105.98 | $106.68 | $106.68 | 806,669 |
| 2023-09-19 | $107.00 | $107.63 | $106.34 | $106.38 | $106.38 | 1,207,766 |
| 2023-09-18 | $106.78 | $107.35 | $106.14 | $107.00 | $107.00 | 1,453,451 |
| 2023-09-15 | $106.33 | $107.35 | $106.25 | $106.78 | $106.78 | 3,064,728 |
| 2023-09-14 | $106.64 | $107.15 | $106.22 | $106.74 | $105.80 | 1,718,257 |
| 2023-09-13 | $104.09 | $106.17 | $103.59 | $106.05 | $105.11 | 1,702,603 |
| 2023-09-12 | $103.05 | $104.21 | $102.62 | $103.92 | $103.00 | 1,220,616 |
| 2023-09-11 | $102.44 | $103.47 | $102.44 | $103.02 | $102.11 | 1,763,696 |
| 2023-09-08 | $102.30 | $102.79 | $102.02 | $102.66 | $101.75 | 1,082,865 |
| 2023-09-07 | $101.57 | $102.67 | $101.46 | $102.21 | $101.31 | 980,263 |
| 2023-09-06 | $100.80 | $101.28 | $100.40 | $100.89 | $100.89 | 1,184,771 |
| 2023-09-05 | $102.02 | $102.15 | $100.07 | $100.75 | $100.75 | 1,386,909 |
| 2023-09-01 | $104.01 | $104.13 | $101.31 | $102.18 | $102.18 | 1,110,282 |
| 2023-08-31 | $105.35 | $105.42 | $103.35 | $103.38 | $103.38 | 801,297 |
| 2023-08-30 | $105.08 | $105.43 | $104.18 | $104.74 | $104.74 | 700,820 |
| 2023-08-29 | $105.22 | $105.79 | $104.65 | $105.13 | $105.13 | 586,096 |
| 2023-08-28 | $105.00 | $105.82 | $104.71 | $104.97 | $104.97 | 750,227 |
| 2023-08-25 | $104.96 | $105.68 | $104.39 | $104.92 | $104.92 | 963,596 |
| 2023-08-24 | $104.84 | $106.72 | $104.30 | $104.45 | $104.45 | 953,438 |
| 2023-08-23 | $105.61 | $105.61 | $104.47 | $105.27 | $105.27 | 1,170,025 |
| 2023-08-22 | $104.86 | $105.39 | $104.41 | $104.97 | $104.97 | 697,404 |
| 2023-08-21 | $105.26 | $105.46 | $104.04 | $104.80 | $104.80 | 1,319,304 |
| 2023-08-18 | $105.04 | $105.93 | $104.67 | $105.59 | $105.59 | 664,371 |
| 2023-08-17 | $104.88 | $105.90 | $104.69 | $104.86 | $104.86 | 872,444 |
| 2023-08-16 | $104.69 | $105.41 | $104.53 | $104.75 | $104.75 | 1,089,791 |
| 2023-08-15 | $105.75 | $105.83 | $104.35 | $104.39 | $104.39 | 1,045,672 |
| 2023-08-14 | $107.68 | $107.80 | $106.01 | $106.54 | $106.54 | 946,867 |
| 2023-08-11 | $107.58 | $108.09 | $107.12 | $107.89 | $107.89 | 815,606 |
| 2023-08-10 | $108.47 | $109.22 | $106.81 | $107.28 | $107.28 | 925,573 |
| 2023-08-09 | $107.55 | $109.50 | $107.55 | $108.31 | $108.31 | 945,374 |
| 2023-08-08 | $107.72 | $108.27 | $106.95 | $108.15 | $108.15 | 1,064,969 |
| 2023-08-07 | $108.57 | $109.04 | $107.76 | $107.78 | $107.78 | 1,198,593 |
| 2023-08-04 | $109.60 | $110.25 | $107.14 | $107.88 | $107.88 | 1,211,782 |
| 2023-08-03 | $112.50 | $112.94 | $109.44 | $109.48 | $109.48 | 1,126,619 |
| 2023-08-02 | $112.74 | $113.84 | $112.70 | $113.09 | $113.09 | 921,803 |
| 2023-08-01 | $113.95 | $114.53 | $113.04 | $113.15 | $113.15 | 1,504,226 |
| 2023-07-31 | $114.01 | $114.95 | $113.65 | $114.30 | $114.30 | 1,191,774 |
| 2023-07-28 | $115.41 | $115.84 | $113.04 | $113.57 | $113.57 | 816,811 |
| 2023-07-27 | $115.87 | $116.73 | $113.98 | $114.34 | $114.34 | 1,363,430 |
| 2023-07-26 | $115.50 | $116.70 | $115.03 | $115.87 | $115.87 | 1,011,084 |
| 2023-07-25 | $115.03 | $115.94 | $114.73 | $115.44 | $115.44 | 768,134 |
| 2023-07-24 | $115.21 | $115.47 | $114.30 | $115.01 | $115.01 | 829,761 |
| 2023-07-21 | $113.50 | $115.42 | $113.02 | $115.12 | $115.12 | 1,082,851 |
| 2023-07-20 | $111.70 | $113.26 | $110.58 | $113.13 | $113.13 | 777,755 |
| 2023-07-19 | $109.68 | $111.28 | $109.68 | $111.24 | $111.24 | 1,015,670 |
| 2023-07-18 | $110.45 | $111.78 | $108.66 | $109.31 | $109.31 | 892,342 |
| 2023-07-17 | $112.94 | $112.94 | $110.64 | $110.66 | $110.66 | 831,774 |
| 2023-07-14 | $113.13 | $113.41 | $112.43 | $112.95 | $112.95 | 858,955 |
| 2023-07-13 | $112.86 | $113.44 | $112.40 | $113.43 | $113.43 | 908,326 |
| 2023-07-12 | $111.42 | $113.16 | $111.38 | $112.81 | $112.81 | 1,177,357 |
| 2023-07-11 | $109.67 | $110.98 | $109.27 | $110.85 | $110.85 | 766,115 |
| 2023-07-10 | $109.66 | $110.05 | $108.25 | $109.50 | $109.50 | 986,653 |
| 2023-07-07 | $110.14 | $110.97 | $109.78 | $109.99 | $109.99 | 1,171,969 |
| 2023-07-06 | $111.90 | $111.91 | $110.93 | $111.17 | $111.17 | 1,233,293 |
| 2023-07-05 | $110.93 | $113.08 | $110.88 | $112.50 | $112.50 | 1,325,576 |
| 2023-07-03 | $110.02 | $111.27 | $109.48 | $111.25 | $111.25 | 676,455 |
| 2023-06-30 | $109.61 | $110.22 | $108.57 | $110.02 | $110.02 | 1,578,681 |
| 2023-06-29 | $108.17 | $110.07 | $107.86 | $109.25 | $109.25 | 1,641,839 |
| 2023-06-28 | $110.61 | $110.61 | $108.37 | $108.97 | $108.97 | 1,976,726 |
| 2023-06-27 | $110.53 | $111.37 | $110.41 | $110.67 | $110.67 | 931,446 |
| 2023-06-26 | $110.35 | $110.96 | $109.26 | $110.50 | $110.50 | 1,240,217 |
| 2023-06-23 | $113.27 | $113.27 | $109.54 | $110.00 | $110.00 | 2,196,209 |
| 2023-06-22 | $114.00 | $114.52 | $112.28 | $112.94 | $112.94 | 1,179,050 |
| 2023-06-21 | $112.73 | $113.94 | $111.51 | $113.62 | $113.62 | 1,591,571 |
| 2023-06-20 | $114.28 | $114.36 | $113.04 | $113.19 | $113.19 | 1,789,218 |
| 2023-06-16 | $114.56 | $115.17 | $113.89 | $114.12 | $114.12 | 4,874,877 |
| 2023-06-15 | $112.73 | $114.16 | $112.11 | $113.91 | $113.91 | 1,854,867 |
| 2023-06-14 | $112.67 | $114.63 | $112.57 | $112.95 | $112.01 | 2,699,338 |
| 2023-06-13 | $110.22 | $112.57 | $109.99 | $112.35 | $111.42 | 1,897,138 |
| 2023-06-12 | $111.80 | $112.00 | $110.50 | $111.16 | $111.16 | 1,429,387 |
| 2023-06-09 | $112.03 | $112.83 | $111.20 | $111.43 | $111.43 | 1,605,581 |
| 2023-06-08 | $111.07 | $112.39 | $110.35 | $111.97 | $111.97 | 1,651,912 |
| 2023-06-07 | $109.74 | $111.52 | $108.79 | $111.25 | $111.25 | 1,525,936 |
| 2023-06-06 | $110.45 | $110.55 | $109.23 | $109.59 | $109.59 | 1,377,996 |
| 2023-06-05 | $109.08 | $110.78 | $108.83 | $109.37 | $109.37 | 1,259,436 |
| 2023-06-02 | $106.41 | $109.32 | $106.23 | $108.88 | $108.88 | 1,596,754 |
| 2023-06-01 | $107.87 | $108.11 | $105.77 | $107.26 | $107.26 | 1,515,621 |
| 2023-05-31 | $106.64 | $108.22 | $106.35 | $107.60 | $107.60 | 1,513,772 |
| 2023-05-30 | $106.60 | $107.29 | $106.08 | $106.44 | $106.44 | 993,853 |
| 2023-05-26 | $106.80 | $107.05 | $105.66 | $106.51 | $106.51 | 785,817 |
| 2023-05-25 | $108.00 | $108.66 | $106.62 | $106.99 | $106.99 | 1,105,953 |
| 2023-05-24 | $109.04 | $109.31 | $108.24 | $108.48 | $108.48 | 1,265,884 |
| 2023-05-23 | $108.70 | $110.47 | $108.69 | $109.16 | $109.16 | 1,917,278 |
| 2023-05-22 | $108.84 | $109.66 | $108.54 | $108.91 | $108.91 | 784,191 |
| 2023-05-19 | $109.42 | $109.66 | $108.52 | $108.56 | $108.56 | 1,202,353 |
| 2023-05-18 | $108.39 | $109.22 | $107.83 | $108.90 | $108.90 | 1,225,485 |
| 2023-05-17 | $110.60 | $110.60 | $108.60 | $109.10 | $109.10 | 858,675 |
| 2023-05-16 | $112.82 | $112.82 | $110.02 | $110.26 | $110.26 | 759,718 |
| 2023-05-15 | $113.73 | $113.89 | $111.59 | $112.75 | $112.75 | 671,511 |
| 2023-05-12 | $113.68 | $114.32 | $112.70 | $113.45 | $113.45 | 733,633 |
| 2023-05-11 | $113.73 | $114.06 | $112.40 | $113.06 | $113.06 | 872,324 |
| 2023-05-10 | $114.00 | $114.83 | $112.71 | $113.97 | $113.97 | 1,067,361 |
| 2023-05-09 | $112.83 | $113.70 | $112.21 | $113.32 | $113.32 | 859,873 |
| 2023-05-08 | $112.73 | $113.76 | $112.18 | $113.00 | $113.00 | 791,759 |
| 2023-05-05 | $112.22 | $113.36 | $112.22 | $113.36 | $113.36 | 823,186 |
| 2023-05-04 | $111.89 | $112.93 | $110.96 | $112.68 | $112.68 | 751,393 |
| 2023-05-03 | $112.41 | $113.12 | $111.27 | $111.63 | $111.63 | 856,925 |
| 2023-05-02 | $113.16 | $113.16 | $111.00 | $111.60 | $111.60 | 936,685 |
| 2023-05-01 | $112.00 | $113.92 | $111.75 | $112.96 | $112.96 | 1,092,026 |
| 2023-04-28 | $113.40 | $114.16 | $111.27 | $112.41 | $112.41 | 1,088,405 |
| 2023-04-27 | $112.45 | $116.02 | $112.45 | $113.45 | $113.45 | 1,126,535 |
| 2023-04-26 | $114.08 | $115.10 | $112.92 | $112.97 | $112.97 | 1,023,031 |
| 2023-04-25 | $114.35 | $115.63 | $113.95 | $114.81 | $114.81 | 791,806 |
| 2023-04-24 | $113.72 | $114.46 | $112.96 | $114.34 | $114.34 | 589,454 |
| 2023-04-21 | $114.31 | $114.33 | $112.93 | $113.69 | $113.69 | 534,607 |
| 2023-04-20 | $113.00 | $113.55 | $112.24 | $113.37 | $113.37 | 1,079,218 |
| 2023-04-19 | $112.63 | $113.51 | $112.16 | $112.81 | $112.81 | 826,330 |
| 2023-04-18 | $112.44 | $112.78 | $111.60 | $112.04 | $112.04 | 1,121,057 |
| 2023-04-17 | $113.29 | $113.85 | $111.77 | $112.70 | $112.70 | 1,022,194 |
| 2023-04-14 | $112.44 | $113.35 | $112.03 | $112.98 | $112.98 | 1,418,141 |
| 2023-04-13 | $113.13 | $113.86 | $111.27 | $113.18 | $113.18 | 1,503,982 |
| 2023-04-12 | $114.03 | $114.63 | $113.23 | $113.72 | $113.72 | 1,499,436 |
| 2023-04-11 | $113.64 | $114.33 | $113.12 | $113.91 | $113.91 | 997,393 |
| 2023-04-10 | $113.14 | $113.85 | $112.22 | $113.59 | $113.59 | 1,178,966 |
| 2023-04-06 | $112.77 | $114.01 | $112.45 | $113.85 | $113.85 | 1,754,035 |
| 2023-04-05 | $109.13 | $112.64 | $109.13 | $112.13 | $112.13 | 1,212,227 |
| 2023-04-04 | $109.04 | $109.33 | $108.30 | $108.71 | $108.71 | 1,462,359 |
| 2023-04-03 | $109.12 | $109.81 | $107.97 | $108.99 | $108.99 | 1,442,921 |
| 2023-03-31 | $108.84 | $109.61 | $108.25 | $109.54 | $109.54 | 1,693,521 |
| 2023-03-30 | $108.33 | $109.01 | $108.18 | $108.69 | $108.69 | 840,053 |
| 2023-03-29 | $106.78 | $108.56 | $106.78 | $107.94 | $107.94 | 935,328 |
| 2023-03-28 | $105.64 | $107.42 | $105.30 | $106.25 | $106.25 | 919,554 |
| 2023-03-27 | $107.44 | $107.87 | $105.22 | $105.69 | $105.69 | 1,495,872 |
| 2023-03-24 | $102.95 | $106.79 | $102.86 | $106.75 | $106.75 | 1,022,653 |
| 2023-03-23 | $103.81 | $104.74 | $102.27 | $102.66 | $102.66 | 912,845 |
| 2023-03-22 | $105.83 | $106.49 | $103.97 | $103.98 | $103.98 | 1,055,109 |
| 2023-03-21 | $108.45 | $108.45 | $104.76 | $106.29 | $106.29 | 1,285,746 |
| 2023-03-20 | $107.33 | $108.84 | $107.33 | $108.40 | $108.40 | 1,742,140 |
| 2023-03-17 | $108.07 | $108.46 | $106.44 | $107.04 | $107.04 | 2,379,578 |
| 2023-03-16 | $108.61 | $110.07 | $108.05 | $109.22 | $108.26 | 1,380,900 |
| 2023-03-15 | $107.32 | $109.91 | $106.58 | $108.97 | $108.01 | 1,701,916 |
| 2023-03-14 | $107.73 | $108.36 | $106.22 | $107.48 | $106.53 | 1,349,242 |
| 2023-03-13 | $104.59 | $109.10 | $104.25 | $106.87 | $105.93 | 1,337,228 |
| 2023-03-10 | $107.05 | $107.19 | $103.81 | $104.48 | $103.56 | 1,153,478 |
| 2023-03-09 | $107.82 | $108.78 | $106.28 | $106.73 | $105.79 | 1,271,797 |
| 2023-03-08 | $106.29 | $107.48 | $105.98 | $107.33 | $106.38 | 1,253,523 |
| 2023-03-07 | $108.92 | $109.12 | $105.56 | $106.30 | $105.36 | 2,667,879 |
| 2023-03-06 | $109.21 | $110.28 | $108.66 | $108.92 | $107.96 | 1,384,272 |
| 2023-03-03 | $108.31 | $109.56 | $107.50 | $109.35 | $109.35 | 1,399,885 |
| 2023-03-02 | $106.68 | $108.36 | $106.47 | $108.36 | $108.36 | 1,891,453 |
| 2023-03-01 | $108.63 | $108.91 | $106.11 | $106.86 | $106.86 | 1,909,983 |
| 2023-02-28 | $111.00 | $111.38 | $109.41 | $109.71 | $109.71 | 2,037,891 |
| 2023-02-27 | $113.55 | $114.09 | $111.23 | $111.54 | $111.54 | 1,374,277 |
| 2023-02-24 | $111.40 | $113.10 | $110.64 | $113.00 | $113.00 | 1,745,047 |
| 2023-02-23 | $114.91 | $114.91 | $111.48 | $112.32 | $112.32 | 1,248,872 |
| 2023-02-22 | $113.58 | $113.88 | $112.25 | $112.81 | $112.81 | 1,389,262 |
| 2023-02-21 | $114.77 | $114.81 | $112.92 | $113.24 | $113.24 | 1,283,712 |
| 2023-02-17 | $113.67 | $115.78 | $113.19 | $115.30 | $115.30 | 1,025,839 |
| 2023-02-16 | $113.16 | $113.94 | $111.92 | $113.40 | $113.40 | 1,167,690 |
| 2023-02-15 | $113.10 | $114.42 | $112.91 | $114.21 | $114.21 | 996,693 |
| 2023-02-14 | $113.98 | $114.42 | $113.35 | $113.70 | $113.70 | 1,231,909 |
| 2023-02-13 | $113.68 | $114.21 | $113.36 | $114.04 | $114.04 | 592,439 |
| 2023-02-10 | $112.31 | $113.70 | $112.02 | $113.68 | $113.68 | 888,873 |
| 2023-02-09 | $112.53 | $113.19 | $111.70 | $112.00 | $112.00 | 1,635,977 |
| 2023-02-08 | $112.47 | $113.18 | $111.43 | $112.28 | $112.28 | 1,045,229 |
| 2023-02-07 | $113.14 | $113.93 | $111.96 | $113.71 | $113.71 | 1,030,772 |
| 2023-02-06 | $112.52 | $113.88 | $112.13 | $113.82 | $113.82 | 850,469 |
| 2023-02-03 | $113.72 | $114.08 | $110.73 | $112.76 | $112.76 | 1,423,746 |
| 2023-02-02 | $116.37 | $117.19 | $114.53 | $114.71 | $114.71 | 1,707,829 |
| 2023-02-01 | $115.66 | $116.87 | $115.03 | $116.19 | $116.19 | 1,491,219 |
| 2023-01-31 | $115.10 | $116.38 | $114.00 | $116.37 | $116.37 | 1,168,502 |
| 2023-01-30 | $113.36 | $115.26 | $113.15 | $114.33 | $114.33 | 888,770 |
| 2023-01-27 | $113.14 | $114.01 | $112.47 | $113.59 | $113.59 | 891,121 |
| 2023-01-26 | $112.97 | $113.78 | $112.51 | $113.35 | $113.35 | 723,394 |
| 2023-01-25 | $112.84 | $113.44 | $112.31 | $113.41 | $113.41 | 884,448 |
| 2023-01-24 | $114.32 | $114.32 | $112.30 | $113.43 | $113.43 | 743,944 |
| 2023-01-23 | $114.06 | $114.85 | $113.11 | $113.77 | $113.77 | 1,032,282 |
| 2023-01-20 | $112.46 | $114.06 | $110.45 | $113.97 | $113.97 | 1,566,919 |
| 2023-01-19 | $113.88 | $113.94 | $112.26 | $112.56 | $112.56 | 823,741 |
| 2023-01-18 | $117.79 | $117.79 | $113.77 | $113.90 | $113.90 | 1,313,141 |
| 2023-01-17 | $118.21 | $118.90 | $116.97 | $117.31 | $117.31 | 1,192,426 |
| 2023-01-13 | $118.73 | $118.94 | $117.13 | $117.93 | $117.93 | 870,690 |
| 2023-01-12 | $120.95 | $121.25 | $119.10 | $119.39 | $119.39 | 947,508 |
| 2023-01-11 | $119.84 | $121.32 | $119.84 | $120.72 | $120.72 | 669,423 |
| 2023-01-10 | $120.10 | $120.19 | $119.02 | $120.02 | $120.02 | 661,709 |
| 2023-01-09 | $119.17 | $121.22 | $119.17 | $120.46 | $120.46 | 899,829 |
| 2023-01-06 | $117.76 | $119.84 | $117.15 | $119.44 | $119.44 | 817,454 |
| 2023-01-05 | $118.74 | $119.41 | $116.41 | $116.58 | $116.58 | 838,946 |
| 2023-01-04 | $118.40 | $120.39 | $118.25 | $119.56 | $119.56 | 971,059 |
| 2023-01-03 | $117.75 | $118.34 | $116.21 | $117.86 | $117.86 | 810,852 |
| 2022-12-30 | $119.07 | $119.16 | $116.51 | $117.53 | $117.53 | 550,543 |
| 2022-12-29 | $118.67 | $119.76 | $118.60 | $119.18 | $119.18 | 530,509 |
| 2022-12-28 | $119.39 | $120.16 | $118.06 | $118.22 | $118.22 | 603,401 |
| 2022-12-27 | $118.90 | $119.60 | $118.31 | $119.23 | $119.23 | 579,459 |
| 2022-12-23 | $116.34 | $118.57 | $116.34 | $118.54 | $118.54 | 710,801 |
| 2022-12-22 | $117.33 | $117.33 | $114.75 | $116.75 | $116.75 | 1,518,626 |
| 2022-12-21 | $116.09 | $117.45 | $115.85 | $117.43 | $117.43 | 1,013,089 |
| 2022-12-20 | $115.10 | $116.05 | $114.25 | $115.47 | $115.47 | 1,338,991 |
| 2022-12-19 | $115.67 | $116.46 | $114.66 | $115.18 | $115.18 | 885,437 |
| 2022-12-16 | $116.82 | $117.16 | $114.64 | $115.82 | $115.82 | 3,118,397 |
| 2022-12-15 | $120.19 | $120.68 | $118.36 | $119.11 | $118.14 | 1,419,612 |
| 2022-12-14 | $120.92 | $122.18 | $119.76 | $120.60 | $119.62 | 2,148,186 |
| 2022-12-13 | $121.73 | $122.41 | $119.08 | $120.46 | $119.48 | 1,587,397 |
| 2022-12-12 | $118.14 | $120.19 | $117.48 | $120.15 | $119.17 | 1,056,700 |
| 2022-12-09 | $117.30 | $118.22 | $116.88 | $117.19 | $116.23 | 1,456,423 |
| 2022-12-08 | $115.85 | $117.91 | $115.16 | $117.66 | $116.70 | 1,692,138 |
| 2022-12-07 | $115.71 | $116.72 | $114.15 | $114.41 | $113.48 | 982,087 |
| 2022-12-06 | $113.99 | $115.98 | $113.77 | $115.87 | $114.92 | 1,325,318 |
| 2022-12-05 | $114.20 | $115.20 | $113.80 | $114.06 | $113.13 | 1,798,042 |
| 2022-12-02 | $115.00 | $115.30 | $114.18 | $115.06 | $115.06 | 1,320,542 |
| 2022-12-01 | $117.08 | $118.25 | $116.07 | $116.12 | $116.12 | 1,971,134 |
| 2022-11-30 | $113.70 | $116.50 | $113.41 | $116.01 | $116.01 | 3,527,473 |
| 2022-11-29 | $114.76 | $115.29 | $113.46 | $114.13 | $114.13 | 1,209,214 |
| 2022-11-28 | $113.91 | $115.72 | $113.88 | $115.30 | $115.30 | 1,741,049 |
| 2022-11-25 | $114.91 | $115.42 | $114.60 | $114.78 | $114.78 | 386,971 |
| 2022-11-23 | $112.83 | $114.53 | $112.66 | $114.49 | $114.49 | 965,979 |
| 2022-11-22 | $113.68 | $114.90 | $113.10 | $113.67 | $113.67 | 1,425,478 |
| 2022-11-21 | $114.89 | $114.89 | $112.00 | $113.00 | $113.00 | 2,967,287 |
| 2022-11-18 | $114.50 | $116.50 | $114.39 | $114.60 | $114.60 | 2,300,303 |
| 2022-11-17 | $114.02 | $114.41 | $112.80 | $113.24 | $113.24 | 1,464,159 |
| 2022-11-16 | $114.48 | $115.99 | $114.43 | $115.18 | $115.18 | 1,618,451 |
| 2022-11-15 | $114.20 | $115.22 | $113.05 | $114.48 | $114.48 | 1,260,126 |
| 2022-11-14 | $114.57 | $115.63 | $112.88 | $113.05 | $113.05 | 1,859,659 |
| 2022-11-11 | $116.10 | $116.64 | $113.18 | $114.26 | $114.26 | 1,434,031 |
| 2022-11-10 | $113.60 | $115.77 | $111.38 | $115.54 | $115.54 | 1,872,303 |
| 2022-11-09 | $111.25 | $111.57 | $110.51 | $110.77 | $110.77 | 1,252,911 |
| 2022-11-08 | $111.38 | $112.15 | $110.60 | $111.25 | $111.25 | 1,471,808 |
| 2022-11-07 | $112.47 | $112.74 | $109.28 | $110.67 | $110.67 | 939,620 |
| 2022-11-04 | $112.06 | $113.07 | $110.93 | $112.39 | $112.39 | 2,148,923 |
| 2022-11-03 | $110.24 | $112.75 | $109.12 | $111.86 | $111.86 | 978,348 |
| 2022-11-02 | $112.23 | $113.69 | $110.87 | $111.02 | $111.02 | 1,854,366 |
| 2022-11-01 | $112.67 | $113.53 | $111.79 | $112.53 | $112.53 | 1,221,604 |
| 2022-10-31 | $113.31 | $113.35 | $111.34 | $112.11 | $112.11 | 2,481,298 |
| 2022-10-28 | $109.64 | $113.88 | $109.33 | $113.64 | $113.64 | 1,584,751 |
| 2022-10-27 | $109.78 | $112.12 | $108.94 | $109.28 | $109.28 | 2,611,032 |
| 2022-10-26 | $109.87 | $110.02 | $108.46 | $109.23 | $109.23 | 1,845,050 |
| 2022-10-25 | $107.54 | $109.37 | $107.21 | $109.13 | $109.13 | 2,279,899 |
| 2022-10-24 | $107.95 | $108.67 | $106.24 | $107.50 | $107.50 | 2,037,085 |
| 2022-10-21 | $106.24 | $107.86 | $105.07 | $107.45 | $107.45 | 2,774,847 |
| 2022-10-20 | $108.53 | $108.53 | $105.39 | $105.89 | $105.89 | 2,015,212 |
| 2022-10-19 | $108.48 | $109.47 | $107.77 | $108.63 | $108.63 | 1,606,518 |
| 2022-10-18 | $108.48 | $110.13 | $108.19 | $109.89 | $109.89 | 2,536,425 |
| 2022-10-17 | $105.91 | $107.80 | $105.88 | $107.00 | $107.00 | 1,947,359 |
| 2022-10-14 | $107.52 | $108.19 | $103.69 | $104.50 | $104.50 | 2,768,629 |
| 2022-10-13 | $101.87 | $106.81 | $100.64 | $106.51 | $106.51 | 3,531,035 |
| 2022-10-12 | $106.22 | $106.34 | $102.97 | $103.01 | $103.01 | 2,153,005 |
| 2022-10-11 | $106.15 | $107.52 | $105.46 | $106.30 | $106.30 | 2,613,824 |
| 2022-10-10 | $107.70 | $108.41 | $106.28 | $106.36 | $106.36 | 3,428,418 |
| 2022-10-07 | $110.71 | $110.87 | $106.68 | $107.49 | $107.49 | 2,693,706 |
| 2022-10-06 | $115.49 | $115.59 | $110.66 | $110.71 | $110.71 | 1,981,477 |
| 2022-10-05 | $117.37 | $117.37 | $114.78 | $116.11 | $116.11 | 1,415,434 |
| 2022-10-04 | $116.95 | $119.37 | $116.20 | $118.63 | $118.63 | 1,209,136 |
| 2022-10-03 | $117.30 | $118.00 | $115.12 | $116.93 | $116.93 | 2,087,555 |
| 2022-09-30 | $118.85 | $119.34 | $115.04 | $115.05 | $115.05 | 2,392,399 |
| 2022-09-29 | $122.61 | $122.81 | $118.08 | $118.22 | $118.22 | 1,259,658 |
| 2022-09-28 | $123.17 | $123.89 | $121.21 | $123.16 | $123.16 | 986,084 |
| 2022-09-27 | $123.54 | $123.96 | $121.02 | $121.70 | $121.70 | 1,333,473 |
| 2022-09-26 | $125.13 | $125.34 | $121.81 | $123.01 | $123.01 | 1,326,799 |
| 2022-09-23 | $125.34 | $126.07 | $124.08 | $125.66 | $125.66 | 938,943 |
| 2022-09-22 | $126.34 | $127.55 | $125.88 | $126.58 | $126.58 | 1,279,705 |
| 2022-09-21 | $129.48 | $130.26 | $126.57 | $126.59 | $126.59 | 1,766,136 |
| 2022-09-20 | $130.10 | $130.29 | $127.69 | $128.67 | $128.67 | 2,130,431 |
| 2022-09-19 | $129.27 | $131.13 | $128.98 | $130.90 | $130.90 | 1,187,304 |
| 2022-09-16 | $129.27 | $130.60 | $129.27 | $129.90 | $129.90 | 2,116,860 |
| 2022-09-15 | $133.38 | $133.38 | $130.48 | $130.60 | $129.72 | 1,991,919 |
| 2022-09-14 | $133.42 | $135.21 | $133.15 | $134.05 | $133.14 | 1,042,358 |
| 2022-09-13 | $135.13 | $135.51 | $132.07 | $132.98 | $132.98 | 1,144,993 |
| 2022-09-12 | $135.75 | $136.63 | $135.21 | $135.97 | $135.97 | 824,059 |
| 2022-09-09 | $134.59 | $135.79 | $134.00 | $135.50 | $135.50 | 781,789 |
| 2022-09-08 | $134.84 | $135.74 | $134.09 | $134.68 | $134.68 | 922,207 |
| 2022-09-07 | $131.98 | $135.37 | $131.98 | $135.29 | $135.29 | 947,142 |
| 2022-09-06 | $131.56 | $132.83 | $131.00 | $131.20 | $131.20 | 796,891 |
| 2022-09-02 | $132.82 | $133.92 | $130.73 | $131.14 | $131.14 | 765,677 |
| 2022-09-01 | $130.23 | $133.06 | $129.69 | $132.74 | $132.74 | 1,147,062 |
| 2022-08-31 | $131.27 | $131.77 | $130.10 | $130.34 | $130.34 | 1,007,649 |
| 2022-08-30 | $132.82 | $133.49 | $130.89 | $131.45 | $131.45 | 581,331 |
| 2022-08-29 | $132.89 | $134.53 | $131.61 | $133.50 | $133.50 | 813,988 |
| 2022-08-26 | $135.01 | $135.19 | $133.17 | $133.22 | $133.22 | 750,768 |
| 2022-08-25 | $134.42 | $134.83 | $133.48 | $134.79 | $134.79 | 581,806 |
| 2022-08-24 | $134.28 | $134.53 | $133.44 | $134.26 | $134.26 | 662,112 |
| 2022-08-23 | $134.60 | $134.60 | $133.25 | $133.88 | $133.88 | 693,370 |
| 2022-08-22 | $135.62 | $136.05 | $134.36 | $134.64 | $134.64 | 827,303 |
| 2022-08-19 | $135.77 | $136.54 | $135.29 | $136.14 | $136.14 | 1,010,118 |
| 2022-08-18 | $135.23 | $135.91 | $135.05 | $135.44 | $135.44 | 751,243 |
| 2022-08-17 | $136.12 | $136.41 | $134.70 | $134.97 | $134.97 | 1,169,066 |
| 2022-08-16 | $135.94 | $136.77 | $135.67 | $136.09 | $136.09 | 649,669 |
| 2022-08-15 | $134.79 | $136.26 | $134.19 | $136.06 | $136.06 | 709,124 |
| 2022-08-12 | $133.97 | $135.02 | $133.87 | $134.91 | $134.91 | 1,080,338 |
| 2022-08-11 | $132.50 | $134.02 | $132.12 | $133.33 | $133.33 | 1,765,844 |
| 2022-08-10 | $132.90 | $133.36 | $131.34 | $132.26 | $132.26 | 928,814 |
| 2022-08-09 | $130.31 | $132.85 | $129.91 | $132.55 | $132.55 | 997,275 |
| 2022-08-08 | $130.11 | $130.74 | $129.13 | $129.75 | $129.75 | 543,066 |
| 2022-08-05 | $129.18 | $129.21 | $127.32 | $129.10 | $129.10 | 731,710 |
| 2022-08-04 | $130.53 | $131.35 | $128.88 | $129.00 | $129.00 | 788,113 |
| 2022-08-03 | $129.52 | $130.82 | $127.03 | $130.42 | $130.42 | 997,531 |
| 2022-08-02 | $131.08 | $131.51 | $129.78 | $129.90 | $129.90 | 785,531 |
| 2022-08-01 | $129.92 | $130.54 | $128.58 | $130.42 | $130.42 | 1,170,898 |
| 2022-07-29 | $129.35 | $131.00 | $129.35 | $130.30 | $130.30 | 754,715 |
| 2022-07-28 | $126.99 | $129.68 | $125.33 | $129.21 | $129.21 | 1,275,584 |
| 2022-07-27 | $125.72 | $126.93 | $125.10 | $126.64 | $126.64 | 706,822 |
| 2022-07-26 | $124.72 | $126.80 | $124.71 | $126.25 | $126.25 | 551,002 |
| 2022-07-25 | $123.76 | $125.06 | $123.31 | $124.91 | $124.91 | 597,881 |
| 2022-07-22 | $122.36 | $123.79 | $122.00 | $123.75 | $123.75 | 657,987 |
| 2022-07-21 | $121.05 | $121.57 | $120.17 | $121.52 | $121.52 | 1,048,641 |
| 2022-07-20 | $124.07 | $124.07 | $121.17 | $121.46 | $121.46 | 1,226,579 |
| 2022-07-19 | $124.31 | $124.93 | $123.68 | $124.09 | $124.09 | 548,159 |
| 2022-07-18 | $124.85 | $125.02 | $123.47 | $123.67 | $123.67 | 611,406 |
| 2022-07-15 | $125.59 | $125.61 | $123.36 | $125.18 | $125.18 | 869,524 |
| 2022-07-14 | $122.46 | $124.71 | $122.45 | $124.51 | $124.51 | 791,886 |
| 2022-07-13 | $124.38 | $125.78 | $123.80 | $124.51 | $124.51 | 663,896 |
| 2022-07-12 | $125.34 | $127.27 | $124.87 | $125.21 | $125.21 | 799,018 |
| 2022-07-11 | $123.81 | $126.00 | $123.72 | $126.00 | $126.00 | 631,961 |
| 2022-07-08 | $125.42 | $125.53 | $124.26 | $124.85 | $124.85 | 582,055 |
| 2022-07-07 | $126.46 | $127.07 | $124.88 | $125.34 | $125.34 | 907,000 |
| 2022-07-06 | $124.77 | $126.68 | $123.99 | $126.16 | $126.16 | 915,825 |
| 2022-07-05 | $128.70 | $128.70 | $122.50 | $124.19 | $124.19 | 827,819 |
| 2022-07-01 | $127.32 | $129.37 | $126.47 | $129.16 | $129.16 | 1,005,674 |
| 2022-06-30 | $125.43 | $127.28 | $125.06 | $126.75 | $126.75 | 1,222,167 |
| 2022-06-29 | $125.57 | $126.40 | $125.18 | $126.05 | $126.05 | 799,122 |
| 2022-06-28 | $125.11 | $126.18 | $124.60 | $125.23 | $125.23 | 852,562 |
| 2022-06-27 | $122.56 | $124.64 | $122.30 | $124.35 | $124.35 | 712,587 |
| 2022-06-24 | $120.63 | $123.47 | $120.63 | $122.91 | $122.91 | 1,057,908 |
| 2022-06-23 | $118.44 | $120.41 | $118.21 | $120.37 | $120.37 | 1,135,575 |
| 2022-06-22 | $116.21 | $118.46 | $116.21 | $117.90 | $117.90 | 1,077,575 |
| 2022-06-21 | $116.04 | $117.77 | $115.76 | $117.14 | $117.14 | 1,129,535 |
| 2022-06-17 | $117.48 | $117.49 | $114.25 | $115.72 | $115.72 | 2,224,723 |
| 2022-06-16 | $116.87 | $116.89 | $114.95 | $116.61 | $116.61 | 1,534,153 |
| 2022-06-15 | $119.98 | $120.85 | $117.92 | $119.21 | $118.31 | 1,258,701 |
| 2022-06-14 | $122.17 | $122.54 | $117.38 | $119.11 | $118.21 | 1,342,703 |
| 2022-06-13 | $125.99 | $126.46 | $121.49 | $122.01 | $121.09 | 916,447 |
| 2022-06-10 | $127.09 | $128.69 | $126.53 | $127.50 | $126.54 | 725,832 |
| 2022-06-09 | $131.40 | $131.93 | $128.37 | $128.44 | $127.47 | 744,566 |
| 2022-06-08 | $133.34 | $133.47 | $131.30 | $131.40 | $130.41 | 653,315 |
| 2022-06-07 | $132.21 | $134.28 | $131.74 | $134.05 | $133.04 | 891,325 |
| 2022-06-06 | $132.32 | $133.33 | $131.75 | $132.57 | $131.57 | 604,399 |
| 2022-06-03 | $132.54 | $133.00 | $131.82 | $132.09 | $131.10 | 421,051 |
| 2022-06-02 | $132.82 | $133.01 | $130.58 | $132.79 | $131.79 | 553,295 |
| 2022-06-01 | $133.01 | $133.32 | $131.40 | $132.56 | $131.56 | 904,242 |
| 2022-05-31 | $133.06 | $133.76 | $131.80 | $132.71 | $131.71 | 1,166,611 |
| 2022-05-27 | $132.76 | $134.34 | $132.57 | $134.30 | $133.29 | 932,176 |
| 2022-05-26 | $133.83 | $134.81 | $133.03 | $133.19 | $132.19 | 701,414 |
| 2022-05-25 | $134.32 | $134.70 | $132.33 | $133.02 | $132.02 | 1,282,131 |
| 2022-05-24 | $131.06 | $134.60 | $130.77 | $134.14 | $133.13 | 1,075,225 |
| 2022-05-23 | $131.27 | $131.27 | $128.97 | $130.79 | $129.80 | 1,438,498 |
| 2022-05-20 | $129.35 | $129.39 | $127.08 | $128.72 | $127.75 | 1,698,032 |
| 2022-05-19 | $127.89 | $129.37 | $126.80 | $128.82 | $127.85 | 1,566,337 |
| 2022-05-18 | $130.68 | $130.68 | $128.00 | $128.31 | $127.34 | 2,063,856 |
| 2022-05-17 | $131.10 | $131.10 | $128.63 | $129.61 | $128.63 | 1,895,077 |
| 2022-05-16 | $130.21 | $130.88 | $129.23 | $130.37 | $129.39 | 871,905 |
| 2022-05-13 | $129.47 | $130.24 | $127.91 | $129.81 | $128.83 | 764,066 |
| 2022-05-12 | $130.00 | $130.63 | $127.63 | $128.71 | $127.74 | 873,712 |
| 2022-05-11 | $128.64 | $131.77 | $128.58 | $130.11 | $129.13 | 925,707 |
| 2022-05-10 | $129.86 | $131.63 | $127.50 | $128.41 | $127.44 | 917,200 |
| 2022-05-09 | $129.18 | $130.85 | $127.82 | $129.52 | $128.54 | 849,292 |
| 2022-05-06 | $128.22 | $130.00 | $127.98 | $129.68 | $128.70 | 1,204,386 |
| 2022-05-05 | $130.50 | $131.41 | $127.78 | $128.83 | $127.86 | 1,516,031 |
| 2022-05-04 | $130.49 | $131.06 | $129.50 | $130.76 | $129.78 | 1,385,801 |
| 2022-05-03 | $129.33 | $131.68 | $128.94 | $129.61 | $128.63 | 1,377,969 |
| 2022-05-02 | $132.18 | $133.14 | $127.25 | $128.74 | $127.77 | 1,238,229 |
| 2022-04-29 | $134.80 | $135.17 | $130.87 | $131.04 | $130.05 | 1,342,971 |
| 2022-04-28 | $134.00 | $136.42 | $133.50 | $135.52 | $134.50 | 989,083 |
| 2022-04-27 | $135.12 | $136.00 | $133.58 | $134.37 | $133.36 | 764,439 |
| 2022-04-26 | $135.04 | $137.16 | $134.43 | $134.52 | $133.51 | 698,651 |
| 2022-04-25 | $137.16 | $137.34 | $134.23 | $135.70 | $134.68 | 889,473 |
| 2022-04-22 | $138.04 | $138.29 | $136.72 | $136.81 | $135.78 | 664,183 |
| 2022-04-21 | $139.03 | $140.23 | $138.07 | $138.28 | $137.24 | 1,017,394 |
| 2022-04-20 | $138.70 | $139.78 | $138.43 | $139.12 | $138.07 | 785,158 |
| 2022-04-19 | $137.53 | $138.00 | $136.49 | $137.77 | $136.73 | 547,964 |
| 2022-04-18 | $137.37 | $138.03 | $136.30 | $137.17 | $136.14 | 648,648 |
| 2022-04-14 | $136.49 | $138.02 | $136.49 | $137.17 | $136.14 | 817,180 |
| 2022-04-13 | $138.00 | $138.18 | $135.45 | $136.63 | $135.60 | 1,073,938 |
| 2022-04-12 | $136.62 | $138.35 | $135.58 | $137.85 | $136.81 | 924,462 |
| 2022-04-11 | $137.69 | $138.51 | $136.09 | $136.86 | $135.83 | 912,176 |
| 2022-04-08 | $136.92 | $137.77 | $135.48 | $137.35 | $136.32 | 1,007,286 |
| 2022-04-07 | $137.40 | $137.78 | $135.38 | $136.33 | $135.30 | 1,319,353 |
| 2022-04-06 | $134.75 | $137.99 | $134.53 | $137.61 | $136.57 | 1,543,268 |
| 2022-04-05 | $133.86 | $136.13 | $133.83 | $134.29 | $133.28 | 867,282 |
| 2022-04-04 | $134.15 | $134.15 | $131.90 | $133.63 | $132.62 | 713,577 |
| 2022-04-01 | $132.10 | $134.97 | $131.57 | $134.94 | $133.92 | 901,234 |
| 2022-03-31 | $132.23 | $134.32 | $131.96 | $132.21 | $131.21 | 1,149,088 |
| 2022-03-30 | $130.80 | $132.73 | $130.23 | $132.56 | $131.56 | 1,096,364 |
| 2022-03-29 | $130.00 | $130.90 | $129.34 | $130.59 | $129.61 | 899,764 |
| 2022-03-28 | $129.75 | $129.94 | $128.43 | $129.70 | $128.72 | 822,979 |
| 2022-03-25 | $128.09 | $129.85 | $127.73 | $129.85 | $128.87 | 508,403 |
| 2022-03-24 | $127.18 | $128.26 | $126.94 | $127.79 | $126.83 | 736,236 |
| 2022-03-23 | $125.71 | $127.51 | $125.13 | $126.96 | $126.00 | 1,052,574 |
| 2022-03-22 | $127.29 | $127.34 | $125.49 | $125.71 | $124.76 | 1,586,341 |
| 2022-03-21 | $125.90 | $128.10 | $125.90 | $127.10 | $126.14 | 1,393,624 |
| 2022-03-18 | $127.21 | $127.60 | $125.70 | $126.07 | $125.12 | 2,188,846 |
| 2022-03-17 | $128.14 | $128.61 | $127.00 | $127.78 | $125.93 | 1,227,107 |
| 2022-03-16 | $127.49 | $128.15 | $125.29 | $127.79 | $125.94 | 1,403,725 |
| 2022-03-15 | $128.04 | $128.52 | $126.35 | $127.76 | $125.91 | 1,200,161 |
| 2022-03-14 | $127.79 | $128.67 | $125.88 | $126.52 | $124.69 | 916,220 |
| 2022-03-11 | $126.70 | $128.11 | $126.41 | $126.97 | $125.14 | 1,302,674 |
| 2022-03-10 | $124.51 | $127.64 | $124.17 | $127.30 | $125.46 | 1,283,758 |
| 2022-03-09 | $126.95 | $127.36 | $124.41 | $125.03 | $123.22 | 1,368,999 |
| 2022-03-08 | $127.61 | $128.24 | $126.13 | $126.17 | $124.35 | 1,039,369 |
| 2022-03-07 | $127.85 | $128.29 | $126.12 | $127.11 | $125.27 | 1,212,264 |
| 2022-03-04 | $124.36 | $128.04 | $124.36 | $127.88 | $126.03 | 860,611 |
| 2022-03-03 | $122.51 | $126.05 | $122.51 | $125.21 | $123.40 | 1,161,936 |
| 2022-03-02 | $119.91 | $122.77 | $119.62 | $122.37 | $120.60 | 976,978 |
| 2022-03-01 | $121.38 | $122.50 | $119.18 | $120.00 | $118.27 | 1,438,778 |
| 2022-02-28 | $120.51 | $122.25 | $120.07 | $121.59 | $119.83 | 1,642,836 |
| 2022-02-25 | $119.31 | $121.99 | $119.05 | $121.95 | $120.19 | 1,390,446 |
| 2022-02-24 | $116.52 | $118.20 | $114.91 | $117.74 | $116.04 | 1,850,068 |
| 2022-02-23 | $118.38 | $118.99 | $117.06 | $117.26 | $115.57 | 988,998 |
| 2022-02-22 | $119.72 | $120.10 | $117.84 | $118.33 | $116.62 | 960,789 |
| 2022-02-18 | $117.99 | $120.14 | $117.99 | $119.35 | $117.63 | 1,840,338 |
| 2022-02-17 | $116.08 | $119.13 | $115.68 | $118.55 | $116.84 | 1,820,977 |
| 2022-02-16 | $116.25 | $117.11 | $115.08 | $116.49 | $114.81 | 1,581,432 |
| 2022-02-15 | $118.40 | $118.98 | $115.84 | $116.31 | $114.63 | 1,597,034 |
| 2022-02-14 | $116.78 | $117.72 | $115.62 | $116.05 | $114.37 | 1,640,087 |
| 2022-02-11 | $116.45 | $118.00 | $115.99 | $116.16 | $114.48 | 821,251 |
| 2022-02-10 | $118.96 | $119.96 | $115.57 | $115.88 | $114.21 | 1,847,826 |
| 2022-02-09 | $120.62 | $121.19 | $120.09 | $120.52 | $118.78 | 871,415 |
| 2022-02-08 | $120.41 | $120.71 | $119.45 | $119.93 | $118.20 | 617,281 |
| 2022-02-07 | $119.99 | $119.99 | $118.45 | $119.60 | $117.87 | 976,938 |
| 2022-02-04 | $119.42 | $120.51 | $118.92 | $120.00 | $118.27 | 949,034 |
| 2022-02-03 | $120.32 | $121.39 | $119.57 | $120.06 | $118.33 | 871,793 |
| 2022-02-02 | $118.11 | $120.74 | $117.81 | $120.23 | $118.49 | 1,004,900 |
| 2022-02-01 | $119.61 | $120.24 | $117.19 | $118.48 | $116.77 | 986,428 |
| 2022-01-31 | $119.38 | $120.54 | $119.22 | $120.43 | $118.69 | 1,117,385 |
| 2022-01-28 | $119.41 | $120.26 | $118.61 | $120.24 | $118.50 | 879,476 |
| 2022-01-27 | $119.01 | $120.93 | $118.79 | $119.81 | $118.08 | 1,373,390 |
| 2022-01-26 | $117.52 | $119.28 | $117.03 | $118.18 | $116.47 | 1,400,706 |
| 2022-01-25 | $115.46 | $118.46 | $115.46 | $117.63 | $115.93 | 1,450,108 |
| 2022-01-24 | $118.00 | $118.86 | $113.82 | $116.88 | $115.19 | 1,227,131 |
| 2022-01-21 | $118.95 | $120.09 | $118.31 | $118.46 | $116.75 | 746,502 |
| 2022-01-20 | $118.98 | $120.23 | $118.09 | $118.36 | $116.65 | 714,335 |
| 2022-01-19 | $118.56 | $119.59 | $117.89 | $118.67 | $116.96 | 543,575 |
| 2022-01-18 | $118.64 | $119.14 | $117.14 | $118.38 | $116.67 | 868,164 |
| 2022-01-14 | $119.67 | $119.74 | $118.20 | $119.38 | $117.65 | 690,334 |
| 2022-01-13 | $119.55 | $121.00 | $119.14 | $119.83 | $118.10 | 607,956 |
| 2022-01-12 | $118.61 | $119.46 | $117.67 | $119.21 | $117.49 | 1,246,725 |
| 2022-01-11 | $120.45 | $120.50 | $117.89 | $118.78 | $117.06 | 820,513 |
| 2022-01-10 | $119.94 | $120.20 | $118.34 | $120.15 | $118.41 | 941,639 |
| 2022-01-07 | $118.74 | $120.55 | $117.73 | $119.69 | $117.96 | 1,023,085 |
| 2022-01-06 | $120.35 | $120.75 | $119.04 | $119.57 | $117.84 | 874,669 |
| 2022-01-05 | $119.38 | $120.63 | $119.22 | $119.25 | $117.53 | 695,017 |
| 2022-01-04 | $119.52 | $120.83 | $119.29 | $119.38 | $117.65 | 762,016 |
| 2022-01-03 | $119.75 | $119.75 | $117.77 | $119.18 | $117.46 | 713,641 |
| 2021-12-31 | $119.47 | $120.12 | $118.63 | $119.54 | $117.81 | 560,854 |
| 2021-12-30 | $119.73 | $119.73 | $118.79 | $119.32 | $117.60 | 387,441 |
| 2021-12-29 | $118.70 | $119.54 | $118.31 | $119.38 | $117.65 | 452,042 |
| 2021-12-28 | $118.19 | $118.80 | $117.77 | $118.73 | $117.01 | 500,544 |
| 2021-12-27 | $117.32 | $117.92 | $116.50 | $117.85 | $116.15 | 415,521 |
| 2021-12-23 | $116.60 | $117.77 | $116.33 | $116.82 | $115.13 | 643,775 |
| 2021-12-22 | $116.19 | $117.30 | $116.11 | $116.70 | $115.01 | 420,334 |
| 2021-12-21 | $117.66 | $118.34 | $116.00 | $116.48 | $114.80 | 992,678 |
| 2021-12-20 | $115.80 | $117.28 | $114.48 | $117.13 | $115.44 | 885,439 |
| 2021-12-17 | $119.03 | $119.78 | $116.34 | $116.60 | $114.92 | 1,796,657 |
| 2021-12-16 | $119.84 | $120.83 | $119.62 | $120.33 | $117.70 | 995,393 |
| 2021-12-15 | $117.63 | $119.74 | $117.62 | $119.60 | $116.98 | 1,506,364 |
| 2021-12-14 | $117.80 | $118.00 | $116.87 | $117.46 | $114.89 | 987,063 |
| 2021-12-13 | $115.93 | $117.78 | $115.58 | $117.17 | $114.61 | 905,864 |
| 2021-12-10 | $115.82 | $116.52 | $115.28 | $116.22 | $113.68 | 559,542 |
| 2021-12-09 | $114.56 | $116.06 | $113.99 | $115.23 | $112.71 | 627,103 |
| 2021-12-08 | $115.01 | $116.17 | $114.41 | $114.52 | $112.01 | 664,179 |
| 2021-12-07 | $113.93 | $116.03 | $113.89 | $115.01 | $112.49 | 1,289,746 |
| 2021-12-06 | $112.97 | $115.09 | $112.72 | $114.19 | $111.69 | 1,011,488 |
| 2021-12-03 | $110.63 | $111.91 | $109.79 | $111.89 | $109.44 | 2,037,809 |
| 2021-12-02 | $109.55 | $110.98 | $109.45 | $110.00 | $107.59 | 1,472,614 |
| 2021-12-01 | $110.44 | $111.72 | $109.09 | $109.15 | $106.76 | 1,503,154 |
| 2021-11-30 | $110.63 | $110.98 | $108.22 | $108.34 | $105.97 | 1,726,190 |
| 2021-11-29 | $111.33 | $111.90 | $110.54 | $111.49 | $109.05 | 1,401,020 |
| 2021-11-26 | $111.08 | $111.35 | $110.15 | $110.66 | $108.24 | 784,157 |
| 2021-11-24 | $112.19 | $112.85 | $111.60 | $112.18 | $109.73 | 945,181 |
| 2021-11-23 | $113.23 | $113.42 | $112.16 | $112.25 | $109.79 | 1,140,810 |
| 2021-11-22 | $111.15 | $113.54 | $110.76 | $112.94 | $110.47 | 1,718,105 |
| 2021-11-19 | $111.50 | $111.50 | $110.18 | $111.18 | $108.75 | 1,661,559 |
| 2021-11-18 | $112.73 | $112.97 | $111.03 | $111.38 | $108.94 | 1,278,108 |
| 2021-11-17 | $112.65 | $113.13 | $111.94 | $112.75 | $110.28 | 1,267,346 |
| 2021-11-16 | $113.25 | $113.80 | $112.72 | $112.79 | $110.32 | 1,271,428 |
| 2021-11-15 | $112.62 | $113.35 | $111.90 | $113.20 | $110.72 | 1,619,450 |
| 2021-11-12 | $112.46 | $112.46 | $111.69 | $111.96 | $109.51 | 469,090 |
| 2021-11-11 | $112.99 | $113.19 | $111.68 | $112.49 | $110.03 | 754,790 |
| 2021-11-10 | $112.50 | $113.55 | $112.31 | $113.17 | $110.69 | 1,034,711 |
| 2021-11-09 | $112.28 | $113.00 | $111.85 | $112.50 | $110.04 | 711,773 |
| 2021-11-08 | $114.28 | $114.37 | $112.03 | $112.33 | $109.87 | 735,186 |
| 2021-11-05 | $114.09 | $114.84 | $113.50 | $114.13 | $111.63 | 523,360 |
| 2021-11-04 | $113.32 | $113.59 | $112.59 | $113.40 | $110.92 | 728,348 |
| 2021-11-03 | $112.62 | $114.01 | $112.21 | $113.26 | $110.78 | 891,490 |
| 2021-11-02 | $113.22 | $113.41 | $111.76 | $113.08 | $110.61 | 626,007 |
| 2021-11-01 | $113.46 | $113.55 | $112.22 | $112.97 | $110.50 | 741,405 |
| 2021-10-29 | $114.10 | $114.81 | $112.64 | $113.35 | $110.87 | 762,051 |
| 2021-10-28 | $113.95 | $114.66 | $113.73 | $114.41 | $111.91 | 549,196 |
| 2021-10-27 | $115.19 | $116.09 | $113.82 | $113.82 | $111.33 | 1,186,076 |
| 2021-10-26 | $115.72 | $117.29 | $115.61 | $116.37 | $113.82 | 769,879 |
| 2021-10-25 | $115.84 | $116.78 | $115.16 | $115.65 | $113.12 | 1,026,452 |
| 2021-10-22 | $115.81 | $116.66 | $115.66 | $116.00 | $113.46 | 944,106 |
| 2021-10-21 | $115.54 | $115.81 | $115.11 | $115.40 | $112.88 | 788,649 |
| 2021-10-20 | $114.54 | $116.17 | $114.49 | $115.47 | $112.94 | 856,039 |
| 2021-10-19 | $114.45 | $114.88 | $113.76 | $114.47 | $111.97 | 561,060 |
| 2021-10-18 | $114.22 | $114.66 | $113.57 | $113.71 | $111.22 | 559,580 |
| 2021-10-15 | $115.22 | $115.64 | $114.68 | $115.04 | $112.52 | 869,853 |
| 2021-10-14 | $114.25 | $115.09 | $113.93 | $115.06 | $112.54 | 698,358 |
| 2021-10-13 | $112.91 | $114.17 | $112.09 | $113.97 | $111.48 | 738,583 |
| 2021-10-12 | $112.15 | $113.08 | $111.85 | $112.80 | $110.33 | 814,187 |
| 2021-10-11 | $114.20 | $114.20 | $111.57 | $112.15 | $109.70 | 753,388 |
| 2021-10-08 | $114.94 | $115.30 | $113.97 | $114.13 | $111.63 | 657,411 |
| 2021-10-07 | $115.61 | $116.66 | $114.70 | $115.06 | $112.54 | 1,117,997 |
| 2021-10-06 | $113.30 | $115.39 | $112.42 | $115.28 | $112.76 | 848,079 |
| 2021-10-05 | $113.45 | $114.60 | $112.51 | $113.79 | $111.30 | 1,076,319 |
| 2021-10-04 | $111.27 | $113.49 | $111.26 | $113.01 | $110.54 | 1,011,145 |
| 2021-10-01 | $112.74 | $112.83 | $111.46 | $111.67 | $109.23 | 718,025 |
| 2021-09-30 | $113.59 | $113.65 | $111.66 | $111.71 | $109.27 | 1,602,845 |
| 2021-09-29 | $111.58 | $113.71 | $111.36 | $113.13 | $110.66 | 958,310 |
| 2021-09-28 | $112.37 | $112.70 | $110.55 | $111.43 | $108.99 | 1,012,122 |
| 2021-09-27 | $113.97 | $114.96 | $112.34 | $112.60 | $110.14 | 681,567 |
| 2021-09-24 | $113.60 | $114.27 | $113.20 | $113.71 | $111.22 | 763,330 |
| 2021-09-23 | $114.65 | $114.96 | $113.55 | $113.75 | $111.26 | 542,266 |
| 2021-09-22 | $113.90 | $114.54 | $112.98 | $113.95 | $111.46 | 776,219 |
| 2021-09-21 | $114.75 | $114.75 | $112.67 | $113.38 | $110.90 | 1,661,520 |
| 2021-09-20 | $112.54 | $114.52 | $112.49 | $113.93 | $111.44 | 1,742,482 |
| 2021-09-17 | $117.85 | $118.45 | $113.95 | $114.00 | $111.51 | 3,477,074 |
| 2021-09-16 | $117.10 | $118.46 | $116.41 | $117.56 | $114.16 | 1,692,586 |
| 2021-09-15 | $117.22 | $117.72 | $116.52 | $116.88 | $113.50 | 1,175,530 |
| 2021-09-14 | $118.46 | $118.69 | $117.20 | $117.42 | $114.03 | 775,164 |
| 2021-09-13 | $119.84 | $119.84 | $117.89 | $118.05 | $114.64 | 828,045 |
| 2021-09-10 | $120.57 | $120.65 | $118.73 | $118.77 | $115.34 | 654,813 |
| 2021-09-09 | $121.46 | $121.49 | $120.53 | $120.57 | $117.09 | 775,787 |
| 2021-09-08 | $119.18 | $121.79 | $118.75 | $121.33 | $117.82 | 1,418,988 |
| 2021-09-07 | $120.09 | $120.13 | $118.80 | $119.28 | $115.83 | 898,283 |
| 2021-09-03 | $121.77 | $122.09 | $120.72 | $120.75 | $117.26 | 630,639 |
| 2021-09-02 | $121.60 | $122.14 | $121.14 | $122.13 | $118.60 | 954,586 |
| 2021-09-01 | $119.35 | $121.65 | $119.15 | $121.37 | $117.86 | 900,069 |
| 2021-08-31 | $120.40 | $120.90 | $119.50 | $120.34 | $116.86 | 894,931 |
| 2021-08-30 | $120.65 | $121.11 | $120.10 | $120.40 | $116.92 | 790,133 |
| 2021-08-27 | $120.77 | $121.39 | $120.45 | $120.65 | $117.16 | 519,021 |
| 2021-08-26 | $120.78 | $120.87 | $120.03 | $120.49 | $117.01 | 528,319 |
| 2021-08-25 | $120.33 | $121.12 | $119.93 | $120.78 | $117.29 | 746,044 |
| 2021-08-24 | $121.30 | $121.30 | $119.45 | $120.49 | $117.01 | 664,511 |
| 2021-08-23 | $121.87 | $121.88 | $120.85 | $121.15 | $117.65 | 915,698 |
| 2021-08-20 | $119.93 | $121.85 | $119.11 | $121.48 | $117.97 | 1,302,602 |
| 2021-08-19 | $120.15 | $121.29 | $119.87 | $120.17 | $116.70 | 937,074 |
| 2021-08-18 | $120.29 | $120.45 | $119.42 | $120.14 | $116.67 | 812,160 |
| 2021-08-17 | $119.64 | $120.39 | $118.94 | $120.31 | $116.83 | 771,259 |
| 2021-08-16 | $120.62 | $121.70 | $119.94 | $120.00 | $116.53 | 866,195 |
| 2021-08-13 | $120.16 | $120.73 | $119.91 | $120.30 | $116.82 | 851,266 |
| 2021-08-12 | $120.54 | $120.81 | $119.86 | $119.95 | $116.48 | 491,700 |
| 2021-08-11 | $120.17 | $121.07 | $120.00 | $120.18 | $116.71 | 992,722 |
| 2021-08-10 | $119.91 | $120.82 | $119.37 | $120.00 | $116.53 | 806,192 |
| 2021-08-09 | $119.32 | $120.07 | $119.13 | $119.90 | $116.43 | 802,623 |
| 2021-08-06 | $119.51 | $120.64 | $118.77 | $119.58 | $116.12 | 733,178 |
| 2021-08-05 | $118.36 | $119.37 | $117.92 | $119.33 | $115.88 | 656,432 |
| 2021-08-04 | $117.60 | $117.93 | $116.40 | $117.79 | $114.39 | 728,418 |
| 2021-08-03 | $117.78 | $118.40 | $117.21 | $118.13 | $114.72 | 787,806 |
| 2021-08-02 | $117.82 | $118.69 | $117.28 | $117.60 | $114.20 | 924,425 |
| 2021-07-30 | $117.91 | $118.66 | $116.95 | $117.32 | $113.93 | 643,007 |
| 2021-07-29 | $118.06 | $118.89 | $117.43 | $118.13 | $114.72 | 982,472 |
| 2021-07-28 | $118.57 | $118.72 | $115.96 | $117.69 | $114.29 | 977,131 |
| 2021-07-27 | $116.10 | $119.27 | $115.46 | $118.70 | $115.27 | 1,724,704 |
| 2021-07-26 | $116.10 | $116.44 | $114.75 | $115.88 | $112.53 | 1,226,624 |
| 2021-07-23 | $114.97 | $116.60 | $114.64 | $116.36 | $113.00 | 1,134,159 |
| 2021-07-22 | $115.03 | $115.52 | $114.81 | $114.88 | $111.56 | 680,766 |
| 2021-07-21 | $116.57 | $117.20 | $115.00 | $115.04 | $111.72 | 993,345 |
| 2021-07-20 | $114.15 | $116.37 | $114.03 | $116.12 | $112.76 | 1,137,784 |
| 2021-07-19 | $116.55 | $117.18 | $112.51 | $113.90 | $110.61 | 1,376,424 |
| 2021-07-16 | $115.81 | $117.36 | $115.61 | $117.05 | $113.67 | 929,286 |
| 2021-07-15 | $114.77 | $116.14 | $114.77 | $115.79 | $112.44 | 1,943,341 |
| 2021-07-14 | $115.00 | $115.80 | $114.56 | $114.90 | $111.58 | 1,363,839 |
| 2021-07-13 | $116.21 | $116.42 | $114.71 | $114.90 | $111.58 | 834,448 |
| 2021-07-12 | $115.22 | $116.16 | $114.84 | $116.00 | $112.65 | 1,147,717 |
| 2021-07-09 | $114.67 | $115.68 | $114.08 | $115.60 | $112.26 | 1,127,498 |
| 2021-07-08 | $113.40 | $114.84 | $113.00 | $114.23 | $110.93 | 1,720,819 |
| 2021-07-07 | $111.90 | $114.01 | $111.75 | $113.96 | $110.67 | 1,875,125 |
| 2021-07-06 | $112.70 | $113.18 | $111.23 | $112.30 | $109.05 | 2,023,915 |
| 2021-07-02 | $111.65 | $111.99 | $110.64 | $111.74 | $108.51 | 1,480,977 |
| 2021-07-01 | $111.30 | $112.18 | $110.56 | $111.88 | $108.65 | 2,696,180 |
| 2021-06-30 | $129.49 | $130.12 | $128.86 | $129.60 | $107.11 | 1,538,259 |
| 2021-06-29 | $130.44 | $130.99 | $129.12 | $129.49 | $107.02 | 1,561,638 |
| 2021-06-28 | $131.55 | $131.99 | $130.54 | $131.00 | $108.27 | 1,317,014 |
| 2021-06-25 | $130.00 | $131.32 | $129.57 | $131.27 | $108.49 | 1,251,467 |
| 2021-06-24 | $130.56 | $130.86 | $129.34 | $130.23 | $107.63 | 972,965 |
| 2021-06-23 | $131.75 | $131.75 | $130.29 | $130.56 | $107.90 | 1,193,995 |
| 2021-06-22 | $132.91 | $132.95 | $131.61 | $131.75 | $108.89 | 912,282 |
| 2021-06-21 | $132.01 | $133.27 | $131.43 | $132.91 | $109.85 | 1,130,798 |
| 2021-06-18 | $132.25 | $133.97 | $131.74 | $131.84 | $108.96 | 1,940,841 |
| 2021-06-17 | $135.26 | $136.07 | $134.28 | $134.51 | $110.26 | 1,136,348 |
| 2021-06-16 | $138.02 | $138.25 | $135.01 | $135.57 | $111.13 | 1,818,462 |
| 2021-06-15 | $138.37 | $138.62 | $136.89 | $137.63 | $112.82 | 1,417,349 |
| 2021-06-14 | $138.87 | $139.08 | $137.53 | $138.38 | $113.43 | 985,286 |
| 2021-06-11 | $138.00 | $138.68 | $136.60 | $138.63 | $113.64 | 979,266 |
| 2021-06-10 | $139.57 | $139.57 | $138.07 | $138.16 | $113.25 | 1,354,386 |
| 2021-06-09 | $137.58 | $139.92 | $137.15 | $138.99 | $113.93 | 1,536,316 |
| 2021-06-08 | $138.03 | $138.13 | $136.53 | $137.48 | $112.70 | 1,131,953 |
| 2021-06-07 | $137.59 | $138.49 | $137.44 | $137.85 | $113.00 | 835,063 |
| 2021-06-04 | $138.18 | $138.45 | $137.31 | $137.34 | $112.58 | 982,851 |
| 2021-06-03 | $137.04 | $138.23 | $136.55 | $137.66 | $112.84 | 1,028,303 |
| 2021-06-02 | $138.72 | $138.72 | $137.17 | $137.44 | $112.66 | 858,463 |
| 2021-06-01 | $138.68 | $138.80 | $137.14 | $138.07 | $113.18 | 735,688 |
| 2021-05-28 | $138.58 | $138.93 | $137.77 | $137.99 | $113.11 | 874,238 |
| 2021-05-27 | $138.42 | $138.61 | $137.59 | $137.94 | $113.07 | 1,644,681 |
| 2021-05-26 | $138.92 | $139.59 | $137.82 | $137.83 | $112.98 | 1,580,631 |
| 2021-05-25 | $141.49 | $141.90 | $138.73 | $138.77 | $113.75 | 1,267,727 |
| 2021-05-24 | $141.45 | $142.89 | $141.33 | $142.17 | $116.54 | 1,010,297 |
| 2021-05-21 | $140.42 | $141.72 | $139.11 | $140.67 | $115.31 | 2,332,971 |
| 2021-05-20 | $139.25 | $141.17 | $138.88 | $140.36 | $115.06 | 1,062,328 |
| 2021-05-19 | $137.44 | $138.98 | $136.16 | $138.80 | $113.78 | 1,588,778 |
| 2021-05-18 | $140.72 | $141.00 | $137.61 | $137.84 | $112.99 | 1,804,970 |
| 2021-05-17 | $141.73 | $142.59 | $140.54 | $140.77 | $115.39 | 563,864 |
| 2021-05-14 | $140.60 | $142.71 | $140.60 | $141.12 | $115.68 | 839,788 |
| 2021-05-13 | $138.74 | $141.42 | $138.50 | $140.26 | $114.97 | 1,067,454 |
| 2021-05-12 | $142.45 | $142.83 | $138.48 | $138.60 | $113.61 | 983,610 |
| 2021-05-11 | $144.35 | $144.62 | $140.94 | $142.23 | $116.59 | 794,168 |
| 2021-05-10 | $142.41 | $145.43 | $142.41 | $144.15 | $118.16 | 1,092,690 |
| 2021-05-07 | $140.59 | $142.83 | $140.59 | $141.69 | $116.15 | 768,629 |
| 2021-05-06 | $139.67 | $141.55 | $139.23 | $141.30 | $115.83 | 873,661 |
| 2021-05-05 | $141.01 | $141.01 | $137.48 | $138.88 | $113.84 | 836,365 |
| 2021-05-04 | $140.32 | $141.25 | $139.43 | $140.63 | $115.28 | 983,021 |
| 2021-05-03 | $139.28 | $141.95 | $139.10 | $140.44 | $115.12 | 1,487,696 |
| 2021-04-30 | $139.89 | $140.17 | $139.07 | $140.02 | $114.78 | 835,957 |
| 2021-04-29 | $137.24 | $139.57 | $137.09 | $139.56 | $114.40 | 1,075,244 |
| 2021-04-28 | $135.64 | $136.84 | $135.08 | $136.58 | $111.96 | 755,613 |
| 2021-04-27 | $136.62 | $139.26 | $136.23 | $136.25 | $111.69 | 1,045,067 |
| 2021-04-26 | $138.07 | $138.07 | $136.55 | $137.53 | $112.74 | 828,476 |
| 2021-04-23 | $137.89 | $138.78 | $137.35 | $137.83 | $112.98 | 1,342,976 |
| 2021-04-22 | $140.10 | $140.28 | $138.00 | $138.16 | $113.25 | 1,301,300 |
| 2021-04-21 | $141.53 | $141.84 | $139.90 | $140.14 | $114.88 | 1,063,508 |
| 2021-04-20 | $140.51 | $141.98 | $140.30 | $141.67 | $116.13 | 1,029,631 |
| 2021-04-19 | $139.75 | $140.35 | $138.92 | $139.70 | $114.51 | 1,139,269 |
| 2021-04-16 | $140.21 | $141.49 | $139.88 | $140.68 | $115.32 | 915,750 |
| 2021-04-15 | $138.15 | $139.56 | $138.15 | $139.48 | $114.33 | 1,241,843 |
| 2021-04-14 | $137.95 | $138.83 | $137.08 | $138.72 | $113.71 | 1,012,525 |
| 2021-04-13 | $135.03 | $137.97 | $134.83 | $137.63 | $112.82 | 735,606 |
| 2021-04-12 | $136.07 | $137.14 | $135.42 | $135.63 | $111.18 | 654,338 |
| 2021-04-09 | $135.23 | $135.95 | $135.00 | $135.46 | $111.04 | 719,337 |
| 2021-04-08 | $136.15 | $136.15 | $134.85 | $134.95 | $110.62 | 718,319 |
| 2021-04-07 | $135.41 | $136.09 | $134.67 | $135.70 | $111.24 | 928,219 |
| 2021-04-06 | $134.04 | $135.45 | $133.11 | $135.13 | $110.77 | 513,373 |
| 2021-04-05 | $133.30 | $135.49 | $133.16 | $134.42 | $110.19 | 825,123 |
| 2021-04-01 | $132.84 | $133.07 | $131.62 | $133.03 | $109.05 | 865,926 |
| 2021-03-31 | $133.40 | $133.53 | $132.25 | $133.14 | $109.14 | 1,616,210 |
| 2021-03-30 | $133.37 | $134.00 | $132.04 | $133.53 | $109.46 | 553,765 |
| 2021-03-29 | $132.95 | $135.11 | $132.85 | $134.02 | $109.86 | 783,753 |
| 2021-03-26 | $132.73 | $133.92 | $132.07 | $133.24 | $109.22 | 689,914 |
| 2021-03-25 | $131.12 | $133.54 | $130.51 | $132.70 | $108.78 | 1,112,332 |
| 2021-03-24 | $128.29 | $131.18 | $128.16 | $130.53 | $107.00 | 1,343,557 |
| 2021-03-23 | $127.54 | $129.44 | $127.24 | $128.78 | $105.56 | 872,364 |
| 2021-03-22 | $128.93 | $129.31 | $126.54 | $127.66 | $104.65 | 1,053,166 |
| 2021-03-19 | $130.18 | $131.40 | $128.70 | $129.93 | $106.51 | 2,551,655 |
| 2021-03-18 | $129.64 | $130.49 | $128.48 | $129.99 | $106.56 | 842,027 |
| 2021-03-17 | $130.25 | $130.82 | $129.19 | $129.53 | $106.18 | 1,124,164 |
| 2021-03-16 | $129.90 | $131.00 | $129.17 | $129.89 | $106.47 | 990,715 |
| 2021-03-15 | $127.36 | $131.03 | $127.36 | $131.00 | $107.38 | 1,391,365 |
| 2021-03-12 | $125.68 | $127.50 | $125.22 | $127.36 | $104.40 | 757,898 |
| 2021-03-11 | $125.60 | $127.28 | $125.30 | $125.90 | $102.33 | 860,196 |
| 2021-03-10 | $124.22 | $126.69 | $124.17 | $126.23 | $102.60 | 650,589 |
| 2021-03-09 | $124.74 | $125.75 | $124.19 | $124.63 | $101.30 | 802,750 |
| 2021-03-08 | $122.80 | $125.19 | $121.67 | $124.74 | $101.39 | 1,216,696 |
| 2021-03-05 | $120.61 | $123.81 | $120.45 | $123.16 | $100.10 | 1,023,679 |
| 2021-03-04 | $118.24 | $121.70 | $117.54 | $120.07 | $97.59 | 1,740,290 |
| 2021-03-03 | $117.52 | $118.30 | $115.68 | $117.80 | $95.75 | 811,814 |
| 2021-03-02 | $119.31 | $119.49 | $117.81 | $117.97 | $95.89 | 1,022,970 |
| 2021-03-01 | $118.43 | $119.80 | $118.43 | $119.10 | $96.80 | 1,159,628 |
| 2021-02-26 | $121.45 | $121.45 | $117.67 | $117.72 | $95.68 | 2,003,048 |
| 2021-02-25 | $123.14 | $124.17 | $120.91 | $121.24 | $98.54 | 794,755 |
| 2021-02-24 | $125.65 | $126.75 | $123.83 | $123.90 | $100.71 | 1,791,869 |
| 2021-02-23 | $122.84 | $126.65 | $122.81 | $125.62 | $102.10 | 2,550,075 |
| 2021-02-22 | $119.97 | $122.33 | $119.48 | $122.15 | $99.28 | 1,491,467 |
| 2021-02-19 | $120.77 | $121.89 | $120.18 | $120.18 | $97.68 | 1,700,044 |
| 2021-02-18 | $120.60 | $120.79 | $119.85 | $120.00 | $97.54 | 1,570,301 |
| 2021-02-17 | $121.12 | $121.12 | $119.45 | $120.15 | $97.66 | 1,367,765 |
| 2021-02-16 | $120.83 | $121.25 | $119.86 | $120.60 | $98.02 | 1,109,516 |
| 2021-02-12 | $121.76 | $122.19 | $120.52 | $120.94 | $98.30 | 873,741 |
| 2021-02-11 | $121.75 | $122.64 | $121.60 | $121.99 | $99.15 | 1,166,333 |
| 2021-02-10 | $122.14 | $122.68 | $121.18 | $122.16 | $99.29 | 563,060 |
| 2021-02-09 | $121.07 | $121.51 | $120.41 | $121.33 | $98.62 | 530,285 |
| 2021-02-08 | $121.93 | $122.40 | $120.17 | $121.00 | $98.35 | 971,083 |
| 2021-02-05 | $120.70 | $122.57 | $119.85 | $121.72 | $98.93 | 1,241,674 |
| 2021-02-04 | $118.42 | $120.05 | $118.21 | $119.70 | $97.29 | 976,202 |
| 2021-02-03 | $119.31 | $119.78 | $117.91 | $118.42 | $96.25 | 901,229 |
| 2021-02-02 | $120.08 | $121.86 | $119.53 | $119.72 | $97.31 | 683,598 |
| 2021-02-01 | $118.86 | $120.22 | $117.79 | $119.56 | $97.18 | 824,004 |
| 2021-01-29 | $120.56 | $121.03 | $118.25 | $118.72 | $96.50 | 1,156,433 |
| 2021-01-28 | $120.84 | $123.04 | $120.72 | $121.10 | $98.43 | 787,172 |
| 2021-01-27 | $121.34 | $122.82 | $120.41 | $120.71 | $98.11 | 1,513,119 |
| 2021-01-26 | $123.79 | $123.90 | $122.25 | $122.79 | $99.80 | 1,147,319 |
| 2021-01-25 | $120.77 | $124.22 | $120.77 | $123.45 | $100.34 | 792,221 |
| 2021-01-22 | $121.92 | $122.25 | $119.82 | $121.91 | $99.09 | 1,133,033 |
| 2021-01-21 | $122.02 | $122.85 | $121.55 | $122.53 | $99.59 | 935,237 |
| 2021-01-20 | $120.33 | $122.44 | $120.12 | $122.25 | $99.36 | 1,207,093 |
| 2021-01-19 | $124.58 | $124.58 | $120.67 | $120.88 | $98.25 | 1,016,934 |
| 2021-01-15 | $122.18 | $123.85 | $121.25 | $123.52 | $100.40 | 1,962,504 |
| 2021-01-14 | $121.89 | $122.75 | $121.28 | $121.70 | $98.92 | 1,109,245 |
| 2021-01-13 | $119.38 | $122.09 | $118.99 | $121.83 | $99.02 | 1,196,535 |
| 2021-01-12 | $117.30 | $119.86 | $115.98 | $119.26 | $96.93 | 1,452,652 |
| 2021-01-11 | $118.01 | $118.93 | $117.09 | $117.98 | $95.89 | 853,631 |
| 2021-01-08 | $118.78 | $119.24 | $117.07 | $118.19 | $96.06 | 1,011,585 |
| 2021-01-07 | $121.91 | $122.15 | $118.64 | $118.76 | $96.53 | 1,268,586 |
| 2021-01-06 | $121.02 | $122.20 | $120.30 | $121.72 | $98.93 | 752,582 |
| 2021-01-05 | $119.83 | $120.46 | $118.34 | $119.58 | $97.19 | 958,998 |
| 2021-01-04 | $121.71 | $121.92 | $118.91 | $119.39 | $97.04 | 986,776 |
| 2020-12-31 | $119.73 | $121.53 | $119.22 | $121.41 | $98.68 | 650,283 |
| 2020-12-30 | $118.73 | $120.05 | $118.73 | $119.66 | $97.26 | 519,670 |
| 2020-12-29 | $119.58 | $120.28 | $118.93 | $119.24 | $96.92 | 619,569 |
| 2020-12-28 | $120.65 | $120.91 | $118.80 | $119.23 | $96.91 | 633,926 |
| 2020-12-24 | $118.59 | $119.93 | $118.11 | $119.72 | $97.31 | 415,062 |
| 2020-12-23 | $119.87 | $121.00 | $118.54 | $118.58 | $96.38 | 834,982 |
| 2020-12-22 | $118.28 | $119.18 | $117.70 | $118.92 | $96.66 | 1,087,585 |
| 2020-12-21 | $120.29 | $120.70 | $116.86 | $118.34 | $96.19 | 1,550,271 |
| 2020-12-18 | $123.52 | $123.75 | $120.74 | $121.70 | $98.92 | 3,002,780 |
| 2020-12-17 | $124.37 | $124.99 | $123.34 | $123.55 | $99.53 | 1,029,714 |
| 2020-12-16 | $125.26 | $125.39 | $123.28 | $123.55 | $99.53 | 1,219,598 |
| 2020-12-15 | $123.62 | $125.08 | $123.00 | $124.80 | $100.54 | 1,242,783 |
| 2020-12-14 | $125.93 | $126.79 | $123.22 | $123.52 | $99.51 | 1,129,609 |
| 2020-12-11 | $123.51 | $125.38 | $123.51 | $125.07 | $100.76 | 1,308,651 |
| 2020-12-10 | $124.91 | $125.33 | $123.33 | $124.22 | $100.07 | 1,006,839 |
| 2020-12-09 | $124.75 | $125.49 | $124.38 | $124.98 | $100.69 | 940,667 |
| 2020-12-08 | $124.23 | $124.91 | $123.13 | $124.63 | $100.40 | 881,026 |
| 2020-12-07 | $125.32 | $126.59 | $124.51 | $124.85 | $100.58 | 981,331 |
| 2020-12-04 | $126.61 | $127.55 | $125.06 | $125.93 | $101.45 | 788,867 |
| 2020-12-03 | $127.96 | $128.63 | $126.22 | $126.83 | $102.18 | 1,336,687 |
| 2020-12-02 | $125.81 | $128.85 | $124.25 | $128.75 | $103.72 | 1,902,591 |
| 2020-12-01 | $127.00 | $128.19 | $126.19 | $126.24 | $101.70 | 1,329,863 |
| 2020-11-30 | $128.60 | $129.14 | $125.43 | $125.81 | $101.35 | 2,785,305 |
| 2020-11-27 | $132.36 | $132.45 | $128.28 | $128.53 | $103.55 | 619,122 |
| 2020-11-25 | $131.42 | $132.34 | $129.92 | $132.24 | $106.53 | 1,632,466 |
| 2020-11-24 | $131.64 | $131.92 | $130.86 | $131.71 | $106.11 | 1,667,212 |
| 2020-11-23 | $130.22 | $130.98 | $129.86 | $130.41 | $105.06 | 1,503,277 |
| 2020-11-20 | $130.16 | $130.67 | $129.34 | $129.86 | $104.62 | 2,067,915 |
| 2020-11-19 | $130.50 | $131.06 | $128.20 | $129.66 | $104.46 | 2,477,650 |
| 2020-11-18 | $133.33 | $133.33 | $130.14 | $130.20 | $104.89 | 1,325,833 |
| 2020-11-17 | $133.91 | $135.60 | $132.77 | $132.84 | $107.02 | 1,564,976 |
| 2020-11-16 | $133.00 | $135.28 | $132.71 | $135.20 | $108.92 | 2,291,365 |
| 2020-11-13 | $129.09 | $131.46 | $128.90 | $130.70 | $105.29 | 1,396,183 |
| 2020-11-12 | $129.79 | $129.79 | $125.94 | $128.50 | $103.52 | 2,046,587 |
| 2020-11-11 | $132.60 | $132.60 | $129.63 | $130.06 | $104.78 | 1,775,776 |
| 2020-11-10 | $129.15 | $132.62 | $128.95 | $132.00 | $106.34 | 1,294,302 |
| 2020-11-09 | $128.19 | $131.50 | $127.96 | $128.81 | $103.77 | 1,445,843 |
| 2020-11-06 | $125.23 | $125.46 | $122.82 | $123.86 | $99.78 | 1,455,608 |
| 2020-11-05 | $126.25 | $128.53 | $125.04 | $125.13 | $100.81 | 846,685 |
| 2020-11-04 | $126.07 | $129.07 | $124.55 | $125.17 | $100.84 | 1,092,331 |
| 2020-11-03 | $127.42 | $128.13 | $125.48 | $126.46 | $101.88 | 921,454 |
| 2020-11-02 | $124.87 | $126.00 | $123.18 | $125.70 | $101.27 | 1,054,568 |
| 2020-10-30 | $122.75 | $123.53 | $120.91 | $123.42 | $99.43 | 1,293,109 |
| 2020-10-29 | $121.66 | $125.35 | $120.16 | $123.47 | $99.47 | 1,064,592 |
| 2020-10-28 | $124.14 | $126.41 | $121.91 | $122.15 | $98.41 | 2,204,921 |
| 2020-10-27 | $125.56 | $130.89 | $125.05 | $127.17 | $102.45 | 2,763,845 |
| 2020-10-26 | $123.87 | $125.22 | $122.87 | $124.24 | $100.09 | 1,405,348 |
| 2020-10-23 | $124.46 | $125.61 | $123.75 | $125.15 | $100.82 | 1,131,000 |
| 2020-10-22 | $120.99 | $123.24 | $120.41 | $123.03 | $99.11 | 811,821 |
| 2020-10-21 | $121.03 | $123.25 | $120.73 | $121.46 | $97.85 | 1,253,800 |
| 2020-10-20 | $119.64 | $122.29 | $119.64 | $121.34 | $97.75 | 1,271,599 |
| 2020-10-19 | $119.11 | $119.79 | $117.74 | $118.17 | $95.20 | 1,884,178 |
| 2020-10-16 | $118.04 | $120.12 | $117.66 | $119.30 | $96.11 | 1,972,400 |
| 2020-10-15 | $117.89 | $118.78 | $117.50 | $117.94 | $95.01 | 1,720,814 |
| 2020-10-14 | $119.68 | $120.44 | $117.95 | $119.40 | $96.19 | 1,092,571 |
| 2020-10-13 | $119.85 | $120.70 | $118.25 | $119.07 | $95.92 | 1,200,814 |
| 2020-10-12 | $120.22 | $121.06 | $119.59 | $120.78 | $97.30 | 719,758 |
| 2020-10-09 | $122.44 | $122.53 | $119.57 | $120.29 | $96.91 | 994,565 |
| 2020-10-08 | $118.99 | $122.93 | $118.67 | $121.87 | $98.18 | 3,241,431 |
| 2020-10-07 | $116.10 | $116.64 | $113.86 | $114.51 | $92.25 | 1,790,479 |
| 2020-10-06 | $114.89 | $117.63 | $114.45 | $115.40 | $92.97 | 1,201,281 |
| 2020-10-05 | $114.48 | $115.25 | $113.49 | $114.51 | $92.25 | 1,043,562 |
| 2020-10-02 | $112.45 | $114.86 | $111.54 | $114.16 | $91.97 | 2,347,309 |
| 2020-10-01 | $114.84 | $115.62 | $112.54 | $113.44 | $91.39 | 1,460,187 |
| 2020-09-30 | $115.08 | $116.19 | $114.29 | $115.04 | $92.68 | 982,659 |
| 2020-09-29 | $115.09 | $115.66 | $113.70 | $114.40 | $92.16 | 986,198 |
| 2020-09-28 | $115.56 | $115.79 | $114.36 | $114.81 | $92.49 | 1,028,271 |
| 2020-09-25 | $112.05 | $114.96 | $111.79 | $114.72 | $92.42 | 841,726 |
| 2020-09-24 | $111.97 | $114.67 | $110.67 | $112.99 | $91.03 | 790,242 |
| 2020-09-23 | $112.43 | $112.66 | $111.51 | $111.90 | $90.15 | 1,365,500 |
| 2020-09-22 | $111.48 | $112.93 | $111.24 | $112.01 | $90.24 | 1,025,857 |
| 2020-09-21 | $110.46 | $112.04 | $109.65 | $111.30 | $89.66 | 1,213,998 |
| 2020-09-18 | $114.82 | $115.65 | $111.79 | $112.03 | $90.25 | 2,350,069 |
| 2020-09-17 | $118.65 | $118.87 | $115.85 | $116.86 | $93.30 | 1,463,811 |
| 2020-09-16 | $118.61 | $120.82 | $118.00 | $119.04 | $95.04 | 3,193,190 |
| 2020-09-15 | $120.61 | $121.45 | $117.78 | $118.56 | $94.66 | 1,671,911 |
| 2020-09-14 | $119.00 | $121.26 | $118.68 | $120.38 | $96.11 | 729,685 |
| 2020-09-11 | $118.19 | $118.82 | $117.35 | $118.44 | $94.56 | 723,998 |
| 2020-09-10 | $119.26 | $119.93 | $117.80 | $117.92 | $94.15 | 844,519 |
| 2020-09-09 | $119.10 | $121.43 | $118.62 | $119.71 | $95.58 | 838,411 |
| 2020-09-08 | $119.22 | $119.74 | $116.69 | $118.08 | $94.27 | 1,293,866 |
| 2020-09-04 | $119.59 | $120.08 | $117.31 | $118.81 | $94.86 | 942,896 |
| 2020-09-03 | $121.01 | $121.90 | $118.12 | $119.12 | $95.11 | 1,119,745 |
| 2020-09-02 | $117.79 | $121.06 | $117.30 | $120.46 | $96.17 | 1,259,001 |
| 2020-09-01 | $118.05 | $118.60 | $116.94 | $117.79 | $94.04 | 1,063,404 |
| 2020-08-31 | $118.00 | $119.08 | $117.84 | $118.67 | $94.75 | 1,180,135 |
| 2020-08-28 | $117.41 | $118.23 | $116.42 | $117.86 | $94.10 | 652,449 |
| 2020-08-27 | $116.64 | $117.82 | $116.27 | $117.02 | $93.43 | 993,646 |
| 2020-08-26 | $116.33 | $116.92 | $115.19 | $115.74 | $92.41 | 1,072,395 |
| 2020-08-25 | $118.25 | $118.25 | $116.33 | $117.00 | $93.41 | 662,675 |
| 2020-08-24 | $116.12 | $118.15 | $115.58 | $117.97 | $94.19 | 845,607 |
| 2020-08-21 | $115.91 | $116.11 | $114.82 | $115.83 | $92.48 | 1,386,193 |
| 2020-08-20 | $116.34 | $116.82 | $115.18 | $115.46 | $92.18 | 914,043 |
| 2020-08-19 | $117.25 | $117.42 | $115.87 | $117.02 | $93.43 | 844,974 |
| 2020-08-18 | $117.00 | $117.68 | $116.12 | $116.53 | $93.04 | 957,976 |
| 2020-08-17 | $117.71 | $118.36 | $116.75 | $117.04 | $93.44 | 1,307,657 |
| 2020-08-14 | $118.14 | $119.06 | $116.85 | $117.71 | $93.98 | 543,496 |
| 2020-08-13 | $118.07 | $118.95 | $117.35 | $118.16 | $94.34 | 649,221 |
| 2020-08-12 | $118.22 | $119.49 | $117.76 | $118.81 | $94.86 | 722,910 |
| 2020-08-11 | $120.94 | $121.47 | $117.27 | $117.39 | $93.72 | 881,056 |
| 2020-08-10 | $119.40 | $121.06 | $119.05 | $120.23 | $95.99 | 1,043,495 |
| 2020-08-07 | $115.90 | $119.47 | $115.90 | $118.86 | $94.90 | 1,294,569 |
| 2020-08-06 | $115.36 | $117.41 | $114.84 | $116.94 | $93.36 | 980,295 |
| 2020-08-05 | $116.18 | $116.48 | $115.21 | $115.50 | $92.21 | 1,347,459 |
| 2020-08-04 | $113.68 | $116.07 | $113.32 | $115.64 | $92.33 | 1,202,913 |
| 2020-08-03 | $115.31 | $115.82 | $113.68 | $113.87 | $90.91 | 965,280 |
| 2020-07-31 | $114.48 | $115.88 | $113.60 | $115.63 | $92.32 | 1,212,951 |
| 2020-07-30 | $114.01 | $114.99 | $113.40 | $114.70 | $91.58 | 1,085,685 |
| 2020-07-29 | $114.97 | $115.46 | $113.46 | $115.22 | $91.99 | 1,301,232 |
| 2020-07-28 | $112.14 | $116.48 | $111.01 | $114.63 | $91.52 | 2,072,548 |
| 2020-07-27 | $114.37 | $114.94 | $113.28 | $114.01 | $91.03 | 1,214,371 |
| 2020-07-24 | $115.40 | $116.02 | $114.27 | $114.57 | $91.47 | 1,786,601 |
| 2020-07-23 | $114.21 | $115.07 | $113.85 | $114.95 | $91.78 | 1,562,000 |
| 2020-07-22 | $110.77 | $115.18 | $109.92 | $114.45 | $91.38 | 1,276,840 |
| 2020-07-21 | $108.54 | $111.34 | $108.54 | $111.11 | $88.71 | 1,895,703 |
| 2020-07-20 | $111.18 | $111.18 | $108.82 | $109.21 | $87.19 | 1,219,799 |
| 2020-07-17 | $110.08 | $112.34 | $110.08 | $111.51 | $89.03 | 1,395,253 |
| 2020-07-16 | $108.99 | $110.00 | $108.72 | $109.70 | $87.58 | 1,826,481 |
| 2020-07-15 | $110.22 | $111.25 | $109.01 | $109.20 | $87.19 | 1,420,100 |
| 2020-07-14 | $108.63 | $109.64 | $107.61 | $108.78 | $86.85 | 1,080,393 |
| 2020-07-13 | $107.51 | $109.05 | $107.04 | $108.51 | $86.63 | 1,332,794 |
| 2020-07-10 | $106.30 | $107.98 | $106.06 | $107.51 | $85.84 | 1,061,222 |
| 2020-07-09 | $107.42 | $107.59 | $104.20 | $106.67 | $85.17 | 1,141,496 |
| 2020-07-08 | $107.05 | $108.48 | $106.63 | $107.90 | $86.15 | 1,355,765 |
| 2020-07-07 | $106.95 | $107.52 | $105.79 | $107.09 | $85.50 | 1,630,947 |
| 2020-07-06 | $110.91 | $111.85 | $107.95 | $108.43 | $86.57 | 1,219,686 |
| 2020-07-02 | $111.00 | $111.66 | $109.27 | $109.97 | $87.80 | 983,829 |
| 2020-07-01 | $107.47 | $110.77 | $107.15 | $110.00 | $87.82 | 1,169,928 |
| 2020-06-30 | $106.07 | $107.99 | $105.59 | $107.50 | $85.83 | 2,691,842 |
| 2020-06-29 | $105.00 | $106.57 | $103.69 | $106.56 | $85.08 | 963,410 |
| 2020-06-26 | $104.79 | $105.69 | $103.35 | $104.12 | $83.13 | 2,818,164 |
| 2020-06-25 | $104.80 | $105.07 | $103.48 | $104.92 | $83.77 | 1,363,823 |
| 2020-06-24 | $105.83 | $105.93 | $102.84 | $105.27 | $84.05 | 2,036,977 |
| 2020-06-23 | $107.84 | $107.99 | $105.96 | $107.26 | $85.64 | 2,155,521 |
| 2020-06-22 | $103.54 | $107.35 | $102.77 | $106.75 | $85.23 | 1,539,839 |
| 2020-06-19 | $110.18 | $110.18 | $103.50 | $103.76 | $82.84 | 3,769,739 |
| 2020-06-18 | $106.25 | $107.78 | $105.80 | $107.73 | $86.01 | 884,140 |
| 2020-06-17 | $108.41 | $108.90 | $106.47 | $107.18 | $85.57 | 892,376 |
| 2020-06-16 | $109.21 | $110.86 | $107.33 | $107.98 | $86.21 | 1,217,166 |
| 2020-06-15 | $102.90 | $106.76 | $102.19 | $106.02 | $84.65 | 1,404,106 |
| 2020-06-12 | $107.02 | $107.44 | $103.13 | $105.07 | $83.89 | 1,257,103 |
| 2020-06-11 | $108.72 | $109.50 | $104.01 | $105.00 | $83.03 | 1,709,263 |
| 2020-06-10 | $114.08 | $114.77 | $112.24 | $112.94 | $89.31 | 1,618,560 |
| 2020-06-09 | $115.94 | $115.94 | $113.00 | $115.00 | $90.94 | 1,621,843 |
| 2020-06-08 | $115.17 | $117.91 | $115.17 | $117.41 | $92.85 | 1,433,290 |
| 2020-06-05 | $115.24 | $117.41 | $114.73 | $114.87 | $90.84 | 1,321,486 |
| 2020-06-04 | $112.32 | $112.47 | $109.32 | $111.13 | $87.88 | 1,118,992 |
| 2020-06-03 | $111.56 | $113.76 | $111.29 | $113.04 | $89.39 | 921,184 |
| 2020-06-02 | $109.21 | $110.97 | $108.66 | $110.41 | $87.31 | 1,334,727 |
| 2020-06-01 | $107.58 | $109.54 | $107.30 | $108.42 | $85.74 | 1,075,766 |
| 2020-05-29 | $106.83 | $108.65 | $105.41 | $107.57 | $85.06 | 2,673,311 |
| 2020-05-28 | $108.45 | $108.73 | $107.34 | $107.76 | $85.21 | 1,283,812 |
| 2020-05-27 | $107.93 | $108.43 | $104.79 | $106.50 | $84.22 | 1,461,745 |
| 2020-05-26 | $104.90 | $106.77 | $104.35 | $105.35 | $83.31 | 1,269,220 |
| 2020-05-22 | $101.06 | $102.18 | $100.87 | $102.12 | $80.75 | 944,512 |
| 2020-05-21 | $102.69 | $103.58 | $100.82 | $101.04 | $79.90 | 1,406,094 |
| 2020-05-20 | $104.24 | $104.86 | $102.69 | $103.25 | $81.65 | 1,645,126 |
| 2020-05-19 | $102.53 | $104.14 | $101.87 | $102.86 | $81.34 | 1,650,395 |
| 2020-05-18 | $101.24 | $104.20 | $100.64 | $103.24 | $81.64 | 1,606,290 |
| 2020-05-15 | $97.13 | $97.41 | $95.10 | $97.35 | $76.98 | 3,243,893 |
| 2020-05-14 | $94.70 | $98.09 | $92.39 | $98.00 | $77.50 | 1,764,357 |
| 2020-05-13 | $98.53 | $98.53 | $95.00 | $95.96 | $75.88 | 2,198,168 |
| 2020-05-12 | $99.00 | $99.69 | $97.78 | $99.26 | $78.49 | 1,657,492 |
| 2020-05-11 | $100.56 | $100.56 | $97.43 | $98.73 | $78.07 | 1,230,682 |
| 2020-05-08 | $100.00 | $101.69 | $99.65 | $101.26 | $80.07 | 1,196,798 |
| 2020-05-07 | $101.72 | $102.95 | $98.48 | $98.72 | $78.07 | 1,575,170 |
| 2020-05-06 | $102.48 | $102.73 | $99.69 | $100.51 | $79.48 | 2,034,477 |
| 2020-05-05 | $101.59 | $103.37 | $101.01 | $102.41 | $80.98 | 1,594,118 |
| 2020-05-04 | $100.21 | $100.94 | $98.35 | $100.83 | $79.73 | 1,094,766 |
| 2020-05-01 | $102.27 | $102.27 | $99.82 | $100.68 | $79.62 | 1,237,564 |
| 2020-04-30 | $106.08 | $106.30 | $103.10 | $103.74 | $82.04 | 1,432,012 |
| 2020-04-29 | $108.41 | $110.06 | $106.73 | $107.29 | $84.84 | 1,603,454 |
| 2020-04-28 | $105.76 | $106.72 | $102.69 | $106.32 | $84.08 | 1,776,972 |
| 2020-04-27 | $104.32 | $104.56 | $102.12 | $102.68 | $81.20 | 1,068,049 |
| 2020-04-24 | $102.05 | $103.54 | $100.80 | $103.02 | $81.47 | 1,100,806 |
| 2020-04-23 | $102.45 | $104.23 | $100.79 | $101.01 | $79.88 | 1,271,475 |
| 2020-04-22 | $101.30 | $103.17 | $99.67 | $102.36 | $80.94 | 1,146,092 |
| 2020-04-21 | $98.52 | $100.28 | $98.16 | $99.14 | $78.40 | 1,455,864 |
| 2020-04-20 | $103.20 | $104.09 | $99.55 | $100.76 | $79.68 | 1,279,006 |
| 2020-04-17 | $103.89 | $106.65 | $102.27 | $105.85 | $83.70 | 1,394,257 |
| 2020-04-16 | $105.74 | $107.36 | $101.51 | $101.57 | $80.32 | 1,487,043 |
| 2020-04-15 | $105.24 | $105.68 | $102.68 | $104.80 | $82.87 | 1,420,471 |
| 2020-04-14 | $110.46 | $111.23 | $106.78 | $108.34 | $85.67 | 1,338,384 |
| 2020-04-13 | $109.98 | $110.31 | $107.20 | $108.64 | $85.91 | 1,346,352 |
| 2020-04-09 | $104.94 | $113.30 | $104.94 | $111.25 | $87.97 | 2,861,215 |
| 2020-04-08 | $97.86 | $104.71 | $97.13 | $103.84 | $82.11 | 1,594,600 |
| 2020-04-07 | $99.78 | $101.49 | $97.34 | $97.45 | $77.06 | 1,510,037 |
| 2020-04-06 | $91.46 | $97.13 | $90.93 | $96.04 | $75.95 | 1,296,129 |
| 2020-04-03 | $87.82 | $89.37 | $86.26 | $87.13 | $68.90 | 2,133,352 |
| 2020-04-02 | $87.07 | $91.98 | $86.75 | $89.17 | $70.51 | 1,922,692 |
| 2020-04-01 | $92.02 | $92.02 | $85.53 | $88.08 | $69.65 | 2,520,775 |
| 2020-03-31 | $98.14 | $99.23 | $94.91 | $94.97 | $75.10 | 2,252,107 |
| 2020-03-30 | $98.41 | $100.26 | $96.00 | $99.43 | $78.63 | 1,739,079 |
| 2020-03-27 | $94.77 | $100.55 | $91.28 | $97.53 | $77.12 | 2,002,302 |
| 2020-03-26 | $91.69 | $99.08 | $91.05 | $97.98 | $77.48 | 1,888,179 |
| 2020-03-25 | $85.89 | $96.71 | $84.00 | $92.48 | $73.13 | 2,664,311 |
| 2020-03-24 | $80.51 | $87.17 | $79.14 | $86.52 | $68.42 | 2,500,774 |
| 2020-03-23 | $81.36 | $84.77 | $74.57 | $76.81 | $60.74 | 2,576,543 |
| 2020-03-20 | $86.61 | $87.67 | $81.19 | $83.00 | $65.63 | 5,330,834 |
| 2020-03-19 | $76.90 | $86.25 | $73.82 | $85.41 | $67.54 | 3,431,460 |
| 2020-03-18 | $83.84 | $83.84 | $71.21 | $77.00 | $60.89 | 3,066,933 |
| 2020-03-17 | $85.17 | $89.61 | $83.26 | $88.38 | $69.89 | 3,545,422 |
| 2020-03-16 | $81.00 | $91.61 | $79.92 | $83.03 | $65.66 | 3,268,932 |
| 2020-03-13 | $95.17 | $96.44 | $89.58 | $96.44 | $76.26 | 2,630,391 |
| 2020-03-12 | $95.97 | $99.19 | $87.45 | $91.18 | $71.35 | 3,084,813 |
| 2020-03-11 | $106.00 | $106.66 | $102.60 | $104.11 | $81.47 | 3,608,130 |
| 2020-03-10 | $104.51 | $108.14 | $100.86 | $108.01 | $84.52 | 3,848,374 |
| 2020-03-09 | $109.50 | $109.50 | $101.68 | $102.53 | $80.24 | 3,610,081 |
| 2020-03-06 | $112.90 | $116.62 | $110.57 | $116.12 | $90.87 | 3,145,325 |
| 2020-03-05 | $117.31 | $117.79 | $114.70 | $116.26 | $90.98 | 2,352,898 |
| 2020-03-04 | $114.39 | $119.35 | $114.05 | $119.31 | $93.37 | 2,159,496 |
| 2020-03-03 | $116.66 | $119.49 | $112.06 | $113.02 | $88.45 | 3,583,027 |
| 2020-03-02 | $113.07 | $116.86 | $111.40 | $116.64 | $91.28 | 2,957,431 |
| 2020-02-28 | $116.31 | $116.31 | $110.20 | $111.67 | $87.39 | 3,416,606 |
| 2020-02-27 | $124.02 | $124.38 | $117.93 | $118.01 | $92.35 | 2,641,183 |
| 2020-02-26 | $128.37 | $129.04 | $124.68 | $124.73 | $97.61 | 1,762,362 |
| 2020-02-25 | $132.83 | $133.27 | $128.08 | $128.12 | $100.26 | 1,697,339 |
| 2020-02-24 | $134.63 | $135.66 | $132.78 | $132.86 | $103.97 | 2,446,480 |
| 2020-02-21 | $133.99 | $135.67 | $133.84 | $134.96 | $105.61 | 2,015,707 |
| 2020-02-20 | $134.02 | $134.26 | $132.92 | $133.95 | $104.82 | 1,312,490 |
| 2020-02-19 | $134.28 | $134.93 | $134.02 | $134.07 | $104.92 | 1,106,163 |
| 2020-02-18 | $134.54 | $135.35 | $134.28 | $134.65 | $105.37 | 1,491,436 |
| 2020-02-14 | $133.78 | $134.49 | $133.36 | $134.02 | $104.88 | 1,909,333 |
| 2020-02-13 | $133.67 | $134.11 | $133.07 | $133.55 | $104.51 | 2,036,658 |
| 2020-02-12 | $133.81 | $134.41 | $133.40 | $133.75 | $104.67 | 1,008,289 |
| 2020-02-11 | $133.69 | $134.27 | $133.28 | $134.02 | $104.88 | 962,355 |
| 2020-02-10 | $133.73 | $133.81 | $132.92 | $133.46 | $104.44 | 946,766 |
| 2020-02-07 | $134.49 | $134.81 | $133.52 | $133.61 | $104.56 | 998,811 |
| 2020-02-06 | $134.91 | $135.51 | $133.93 | $134.21 | $105.03 | 1,455,421 |
| 2020-02-05 | $134.00 | $134.81 | $132.99 | $134.45 | $105.22 | 1,775,057 |
| 2020-02-04 | $133.63 | $134.31 | $133.10 | $133.10 | $104.16 | 1,651,817 |
| 2020-02-03 | $132.94 | $133.80 | $132.70 | $133.78 | $104.69 | 1,130,688 |
| 2020-01-31 | $133.08 | $133.58 | $132.10 | $132.61 | $103.78 | 1,450,631 |
| 2020-01-30 | $131.97 | $133.29 | $131.41 | $133.15 | $104.20 | 1,714,334 |
| 2020-01-29 | $132.46 | $132.87 | $131.94 | $131.95 | $103.26 | 1,209,628 |
| 2020-01-28 | $132.33 | $133.58 | $132.15 | $132.46 | $103.66 | 954,993 |
| 2020-01-27 | $132.92 | $133.65 | $131.72 | $132.29 | $103.53 | 1,102,227 |
| 2020-01-24 | $133.71 | $134.31 | $132.22 | $132.76 | $103.89 | 1,467,497 |
| 2020-01-23 | $132.59 | $134.12 | $132.35 | $133.90 | $104.78 | 1,312,928 |
| 2020-01-22 | $134.05 | $134.72 | $132.58 | $132.62 | $103.78 | 1,670,665 |
| 2020-01-21 | $133.93 | $134.44 | $133.05 | $133.93 | $104.81 | 1,508,795 |
| 2020-01-17 | $133.00 | $133.97 | $132.56 | $133.83 | $104.73 | 1,193,046 |
| 2020-01-16 | $132.23 | $132.99 | $132.08 | $132.92 | $104.02 | 754,150 |
| 2020-01-15 | $130.72 | $132.29 | $130.65 | $131.99 | $103.29 | 1,066,757 |
| 2020-01-14 | $129.65 | $130.28 | $128.81 | $130.26 | $101.94 | 1,386,431 |
| 2020-01-13 | $129.24 | $130.11 | $129.17 | $129.59 | $101.41 | 1,187,639 |
| 2020-01-10 | $129.00 | $129.44 | $128.76 | $128.94 | $100.90 | 1,426,954 |
| 2020-01-09 | $128.33 | $129.05 | $128.33 | $128.66 | $100.68 | 948,812 |
| 2020-01-08 | $128.79 | $128.99 | $128.21 | $128.48 | $100.54 | 841,402 |
| 2020-01-07 | $129.09 | $129.09 | $127.62 | $128.55 | $100.60 | 862,270 |
| 2020-01-06 | $128.96 | $129.43 | $128.12 | $128.98 | $100.93 | 1,122,679 |
| 2020-01-03 | $128.42 | $129.66 | $128.40 | $129.01 | $100.96 | 1,367,613 |
| 2020-01-02 | $130.00 | $130.00 | $127.75 | $128.70 | $100.72 | 1,096,999 |
| 2019-12-31 | $129.27 | $129.96 | $129.12 | $129.87 | $101.63 | 984,418 |
| 2019-12-30 | $128.65 | $129.04 | $128.17 | $129.02 | $100.97 | 1,603,188 |
| 2019-12-27 | $128.50 | $128.91 | $128.12 | $128.88 | $100.86 | 816,916 |
| 2019-12-26 | $128.33 | $128.64 | $127.87 | $128.55 | $100.60 | 707,707 |
| 2019-12-24 | $128.71 | $128.79 | $127.94 | $128.16 | $100.29 | 399,668 |
| 2019-12-23 | $130.05 | $130.25 | $128.23 | $128.76 | $100.76 | 1,023,533 |
| 2019-12-20 | $130.33 | $130.70 | $129.43 | $129.86 | $101.62 | 4,053,784 |
| 2019-12-19 | $129.40 | $130.25 | $128.86 | $129.66 | $101.47 | 1,767,889 |
| 2019-12-18 | $128.98 | $129.56 | $128.13 | $129.30 | $101.19 | 1,682,716 |
| 2019-12-17 | $127.19 | $129.26 | $127.19 | $128.67 | $100.69 | 2,598,559 |
| 2019-12-16 | $125.98 | $127.54 | $125.57 | $127.48 | $99.76 | 1,670,728 |
| 2019-12-13 | $123.88 | $125.09 | $123.13 | $124.86 | $97.71 | 994,430 |
| 2019-12-12 | $125.28 | $125.64 | $124.37 | $124.93 | $96.98 | 1,102,983 |
| 2019-12-11 | $124.79 | $125.43 | $124.43 | $125.34 | $97.30 | 1,084,488 |
| 2019-12-10 | $124.80 | $125.60 | $124.44 | $124.92 | $96.97 | 951,623 |
| 2019-12-09 | $125.28 | $125.72 | $124.86 | $125.30 | $97.27 | 1,052,788 |
| 2019-12-06 | $125.17 | $125.86 | $124.77 | $125.23 | $97.21 | 955,823 |
| 2019-12-05 | $125.08 | $125.66 | $124.71 | $125.36 | $97.31 | 1,059,293 |
| 2019-12-04 | $123.61 | $125.57 | $123.61 | $125.26 | $97.24 | 1,452,637 |
| 2019-12-03 | $123.74 | $124.20 | $123.27 | $124.01 | $96.26 | 1,112,005 |
| 2019-12-02 | $124.35 | $124.91 | $123.36 | $123.38 | $95.78 | 1,504,729 |
| 2019-11-29 | $125.03 | $125.63 | $124.39 | $124.94 | $96.99 | 802,705 |
| 2019-11-27 | $124.26 | $125.06 | $123.78 | $124.97 | $97.01 | 1,040,831 |
| 2019-11-26 | $124.06 | $124.57 | $123.65 | $124.25 | $96.45 | 2,105,797 |
| 2019-11-25 | $123.79 | $124.33 | $123.20 | $124.08 | $96.32 | 2,564,135 |
| 2019-11-22 | $123.38 | $124.13 | $122.52 | $123.44 | $95.82 | 952,164 |
| 2019-11-21 | $123.92 | $124.26 | $122.98 | $123.37 | $95.77 | 1,143,725 |
| 2019-11-20 | $123.77 | $124.33 | $123.38 | $124.10 | $96.33 | 866,648 |
| 2019-11-19 | $123.20 | $123.86 | $122.30 | $123.63 | $95.97 | 1,311,731 |
| 2019-11-18 | $124.00 | $124.93 | $123.21 | $123.50 | $95.87 | 1,747,660 |
| 2019-11-15 | $123.59 | $123.91 | $123.04 | $123.84 | $96.13 | 1,245,052 |
| 2019-11-14 | $122.81 | $123.94 | $122.62 | $123.71 | $96.03 | 1,454,887 |
| 2019-11-13 | $120.64 | $123.02 | $120.64 | $122.62 | $95.19 | 1,329,626 |
| 2019-11-12 | $120.71 | $120.99 | $120.08 | $120.57 | $93.59 | 1,424,078 |
| 2019-11-11 | $120.66 | $121.21 | $120.31 | $120.71 | $93.70 | 1,267,331 |
| 2019-11-08 | $121.42 | $122.80 | $120.16 | $120.49 | $93.53 | 1,669,217 |
| 2019-11-07 | $123.33 | $123.71 | $121.00 | $121.78 | $94.53 | 1,753,275 |
| 2019-11-06 | $123.90 | $124.87 | $123.64 | $123.90 | $96.18 | 1,179,729 |
| 2019-11-05 | $124.61 | $125.13 | $123.67 | $123.71 | $96.03 | 1,665,656 |
| 2019-11-04 | $126.73 | $127.50 | $124.83 | $125.06 | $97.08 | 1,861,491 |
| 2019-11-01 | $127.52 | $127.93 | $126.40 | $127.00 | $98.59 | 1,999,471 |
| 2019-10-31 | $127.16 | $127.73 | $126.53 | $127.32 | $98.83 | 2,179,469 |
| 2019-10-30 | $127.80 | $128.91 | $126.20 | $127.00 | $98.59 | 6,175,930 |
| 2019-10-29 | $124.00 | $126.82 | $123.41 | $126.59 | $98.27 | 3,405,506 |
| 2019-10-28 | $128.07 | $128.62 | $125.59 | $125.68 | $97.56 | 1,635,268 |
| 2019-10-25 | $129.44 | $129.47 | $127.39 | $128.21 | $99.53 | 1,774,724 |
| 2019-10-24 | $129.42 | $129.72 | $128.89 | $129.11 | $100.22 | 962,075 |
| 2019-10-23 | $128.68 | $129.59 | $128.45 | $129.32 | $100.39 | 1,108,030 |
| 2019-10-22 | $129.67 | $129.75 | $128.68 | $128.98 | $100.12 | 1,172,517 |
| 2019-10-21 | $127.82 | $129.25 | $127.37 | $129.20 | $100.29 | 1,249,059 |
| 2019-10-18 | $128.18 | $128.18 | $125.70 | $127.34 | $98.85 | 2,906,659 |
| 2019-10-17 | $129.22 | $129.75 | $128.82 | $129.48 | $100.51 | 1,048,183 |
| 2019-10-16 | $128.97 | $129.41 | $128.31 | $129.26 | $100.34 | 1,067,649 |
| 2019-10-15 | $128.11 | $129.53 | $128.01 | $129.03 | $100.16 | 1,675,182 |
| 2019-10-14 | $129.95 | $129.95 | $128.02 | $128.11 | $99.45 | 753,479 |
| 2019-10-11 | $130.00 | $130.74 | $129.19 | $129.89 | $100.83 | 1,295,177 |
| 2019-10-10 | $129.47 | $130.41 | $128.61 | $130.29 | $101.14 | 1,303,683 |
| 2019-10-09 | $130.52 | $130.84 | $129.27 | $129.86 | $100.81 | 1,394,400 |
| 2019-10-08 | $131.99 | $132.35 | $129.94 | $130.18 | $101.05 | 1,543,967 |
| 2019-10-07 | $133.00 | $133.11 | $132.04 | $132.45 | $102.82 | 1,176,098 |
| 2019-10-04 | $130.77 | $132.47 | $130.39 | $132.24 | $102.65 | 1,498,872 |
| 2019-10-03 | $131.27 | $131.59 | $130.01 | $130.61 | $101.39 | 2,208,257 |
| 2019-10-02 | $132.92 | $133.24 | $130.78 | $131.22 | $101.86 | 1,380,125 |
| 2019-10-01 | $132.61 | $133.39 | $132.46 | $133.19 | $103.39 | 1,072,052 |
| 2019-09-30 | $132.71 | $133.25 | $132.28 | $132.96 | $103.21 | 1,104,811 |
| 2019-09-27 | $133.45 | $133.66 | $131.62 | $132.49 | $102.85 | 881,788 |
| 2019-09-26 | $134.12 | $134.37 | $132.93 | $133.44 | $103.59 | 1,491,780 |
| 2019-09-25 | $133.47 | $134.01 | $133.01 | $133.80 | $103.86 | 1,575,763 |
| 2019-09-24 | $131.93 | $134.02 | $131.62 | $133.68 | $103.77 | 1,254,118 |
| 2019-09-23 | $132.18 | $132.79 | $131.12 | $131.49 | $102.07 | 2,463,757 |
| 2019-09-20 | $132.03 | $132.78 | $131.44 | $132.29 | $102.69 | 1,931,735 |
| 2019-09-19 | $132.00 | $132.19 | $131.23 | $131.87 | $102.37 | 909,918 |
| 2019-09-18 | $131.13 | $131.71 | $130.11 | $131.63 | $102.18 | 1,017,317 |
| 2019-09-17 | $130.14 | $132.02 | $130.02 | $130.72 | $101.47 | 2,311,840 |
| 2019-09-16 | $128.83 | $130.12 | $127.66 | $130.05 | $100.95 | 1,395,674 |
| 2019-09-13 | $127.71 | $129.17 | $127.21 | $128.43 | $99.70 | 1,057,651 |
| 2019-09-12 | $130.00 | $130.87 | $128.27 | $129.23 | $99.58 | 2,904,470 |
| 2019-09-11 | $128.21 | $129.64 | $127.69 | $129.25 | $99.60 | 933,819 |
| 2019-09-10 | $128.00 | $129.07 | $127.17 | $128.57 | $99.08 | 1,397,443 |
| 2019-09-09 | $128.88 | $128.88 | $127.16 | $127.97 | $98.61 | 1,121,482 |
| 2019-09-06 | $130.16 | $130.49 | $127.94 | $128.88 | $99.31 | 1,282,127 |
| 2019-09-05 | $131.41 | $131.65 | $129.67 | $129.91 | $100.11 | 1,784,238 |
| 2019-09-04 | $131.99 | $132.50 | $130.95 | $132.06 | $101.76 | 1,322,766 |
| 2019-09-03 | $129.63 | $131.90 | $129.29 | $131.88 | $101.63 | 1,205,551 |
| 2019-08-30 | $130.58 | $130.60 | $129.37 | $129.66 | $99.92 | 1,133,811 |
| 2019-08-29 | $130.10 | $130.30 | $129.12 | $129.98 | $100.16 | 721,051 |
| 2019-08-28 | $130.64 | $130.73 | $129.15 | $129.53 | $99.82 | 872,221 |
| 2019-08-27 | $130.89 | $131.73 | $130.33 | $130.40 | $100.49 | 1,291,658 |
| 2019-08-26 | $129.16 | $130.19 | $128.47 | $130.15 | $100.29 | 1,033,014 |
| 2019-08-23 | $130.61 | $130.98 | $127.91 | $128.39 | $98.94 | 1,343,597 |
| 2019-08-22 | $130.70 | $131.17 | $129.41 | $130.25 | $100.37 | 985,204 |
| 2019-08-21 | $129.43 | $130.63 | $129.01 | $130.51 | $100.57 | 966,050 |
| 2019-08-20 | $130.94 | $130.94 | $129.16 | $129.57 | $99.85 | 1,389,522 |
| 2019-08-19 | $129.34 | $131.23 | $128.89 | $130.79 | $100.79 | 1,691,337 |
| 2019-08-16 | $128.99 | $129.48 | $128.35 | $129.29 | $99.63 | 1,082,508 |
| 2019-08-15 | $125.87 | $129.14 | $125.87 | $128.66 | $99.14 | 991,414 |
| 2019-08-14 | $128.82 | $129.00 | $125.90 | $126.16 | $97.22 | 1,270,217 |
| 2019-08-13 | $127.58 | $128.97 | $127.25 | $128.23 | $98.81 | 1,019,854 |
| 2019-08-12 | $129.59 | $129.59 | $127.72 | $128.09 | $98.71 | 974,608 |
| 2019-08-09 | $129.67 | $130.19 | $129.01 | $129.37 | $99.69 | 962,514 |
| 2019-08-08 | $128.25 | $129.74 | $126.59 | $129.29 | $99.63 | 1,119,614 |
| 2019-08-07 | $127.83 | $129.04 | $126.14 | $128.18 | $98.78 | 974,951 |
| 2019-08-06 | $127.00 | $128.45 | $124.93 | $127.82 | $98.50 | 1,112,646 |
| 2019-08-05 | $128.55 | $129.57 | $126.29 | $126.92 | $97.80 | 1,091,726 |
| 2019-08-02 | $129.38 | $130.45 | $128.44 | $128.66 | $99.14 | 908,593 |
| 2019-08-01 | $127.00 | $129.73 | $126.46 | $129.05 | $99.45 | 951,329 |
| 2019-07-31 | $127.90 | $128.60 | $126.44 | $127.11 | $97.95 | 1,168,736 |
| 2019-07-30 | $129.08 | $129.70 | $127.25 | $127.95 | $98.60 | 911,791 |
| 2019-07-29 | $130.00 | $130.00 | $127.83 | $128.98 | $99.39 | 1,346,312 |
| 2019-07-26 | $128.00 | $129.43 | $127.71 | $129.37 | $99.69 | 1,093,670 |
| 2019-07-25 | $127.59 | $128.99 | $127.23 | $128.06 | $98.68 | 889,765 |
| 2019-07-24 | $128.80 | $128.80 | $126.90 | $127.71 | $98.41 | 1,219,265 |
| 2019-07-23 | $128.56 | $128.71 | $127.25 | $128.17 | $98.77 | 1,102,249 |
| 2019-07-22 | $128.80 | $129.14 | $127.46 | $128.61 | $99.11 | 719,338 |
| 2019-07-19 | $131.11 | $131.30 | $128.73 | $128.79 | $99.25 | 778,367 |
| 2019-07-18 | $130.28 | $131.40 | $129.13 | $131.36 | $101.23 | 945,185 |
| 2019-07-17 | $130.08 | $130.66 | $129.78 | $130.08 | $100.24 | 816,315 |
| 2019-07-16 | $129.58 | $130.29 | $128.59 | $129.55 | $99.83 | 859,491 |
| 2019-07-15 | $130.23 | $131.00 | $129.52 | $129.99 | $100.17 | 1,350,755 |
| 2019-07-12 | $131.88 | $131.88 | $130.12 | $130.40 | $100.49 | 671,645 |
| 2019-07-11 | $131.56 | $132.09 | $130.38 | $131.62 | $101.43 | 791,682 |
| 2019-07-10 | $131.38 | $131.94 | $130.87 | $131.56 | $101.38 | 756,335 |
| 2019-07-09 | $130.89 | $131.39 | $130.16 | $131.22 | $101.12 | 1,145,236 |
| 2019-07-08 | $131.07 | $131.44 | $130.10 | $131.03 | $100.97 | 854,938 |
| 2019-07-05 | $130.10 | $131.03 | $128.60 | $130.87 | $100.85 | 628,724 |
| 2019-07-03 | $130.32 | $131.58 | $130.31 | $131.09 | $101.02 | 537,085 |
| 2019-07-02 | $128.61 | $129.95 | $128.61 | $129.84 | $100.05 | 973,958 |
| 2019-07-01 | $127.95 | $128.31 | $126.18 | $128.28 | $98.85 | 1,061,451 |
| 2019-06-28 | $127.30 | $128.50 | $127.13 | $127.88 | $98.54 | 1,312,498 |
| 2019-06-27 | $127.74 | $128.14 | $126.97 | $127.56 | $98.30 | 696,245 |
| 2019-06-26 | $129.89 | $130.33 | $127.42 | $127.47 | $98.23 | 786,690 |
| 2019-06-25 | $131.82 | $131.87 | $129.89 | $130.22 | $100.35 | 1,023,115 |
| 2019-06-24 | $131.61 | $131.68 | $130.72 | $131.59 | $101.40 | 903,965 |
| 2019-06-21 | $131.17 | $131.46 | $129.58 | $131.11 | $101.03 | 1,670,540 |
| 2019-06-20 | $130.61 | $131.41 | $129.93 | $131.18 | $101.09 | 688,504 |
| 2019-06-19 | $128.37 | $130.91 | $128.33 | $130.47 | $100.54 | 853,125 |
| 2019-06-18 | $130.00 | $130.31 | $128.12 | $128.97 | $99.38 | 1,575,116 |
| 2019-06-17 | $129.71 | $130.27 | $128.60 | $129.74 | $99.98 | 1,282,431 |
| 2019-06-14 | $128.42 | $129.89 | $128.11 | $129.54 | $99.82 | 851,756 |
| 2019-06-13 | $129.37 | $129.64 | $128.32 | $128.87 | $98.59 | 1,055,383 |
| 2019-06-12 | $128.19 | $129.45 | $128.16 | $129.15 | $98.80 | 576,479 |
| 2019-06-11 | $128.00 | $128.58 | $126.94 | $127.62 | $97.63 | 709,573 |
| 2019-06-10 | $128.66 | $128.67 | $127.36 | $128.23 | $98.10 | 706,117 |
| 2019-06-07 | $130.18 | $131.24 | $128.40 | $128.58 | $98.37 | 747,368 |
| 2019-06-06 | $129.39 | $129.98 | $128.75 | $129.57 | $99.12 | 808,837 |
| 2019-06-05 | $127.00 | $129.70 | $126.50 | $129.13 | $98.79 | 947,866 |
| 2019-06-04 | $126.56 | $126.68 | $123.91 | $126.39 | $96.69 | 908,920 |
| 2019-06-03 | $125.89 | $126.90 | $124.86 | $126.84 | $97.03 | 1,059,868 |
| 2019-05-31 | $124.41 | $125.74 | $123.91 | $125.47 | $95.99 | 998,979 |
| 2019-05-30 | $124.85 | $125.33 | $123.76 | $124.22 | $95.03 | 966,685 |
| 2019-05-29 | $126.24 | $126.48 | $124.31 | $124.74 | $95.43 | 988,157 |
| 2019-05-28 | $129.05 | $129.05 | $125.77 | $125.86 | $96.28 | 1,346,125 |
| 2019-05-24 | $129.41 | $129.99 | $128.75 | $128.79 | $98.53 | 580,425 |
| 2019-05-23 | $128.45 | $129.35 | $128.37 | $129.33 | $98.94 | 787,616 |
| 2019-05-22 | $127.56 | $128.39 | $127.03 | $128.29 | $98.14 | 588,843 |
| 2019-05-21 | $127.44 | $128.41 | $127.10 | $127.21 | $97.32 | 634,518 |
| 2019-05-20 | $127.89 | $128.28 | $126.88 | $127.38 | $97.45 | 709,684 |
| 2019-05-17 | $126.12 | $127.89 | $126.04 | $127.45 | $97.50 | 714,012 |
| 2019-05-16 | $125.58 | $127.00 | $125.30 | $126.76 | $96.97 | 563,149 |
| 2019-05-15 | $126.32 | $126.50 | $125.54 | $125.68 | $96.15 | 762,659 |
| 2019-05-14 | $127.06 | $127.44 | $125.79 | $126.13 | $96.49 | 1,140,190 |
| 2019-05-13 | $125.71 | $127.72 | $125.71 | $127.41 | $97.47 | 868,094 |
| 2019-05-10 | $123.65 | $126.05 | $123.44 | $125.98 | $96.38 | 782,458 |
| 2019-05-09 | $123.42 | $123.79 | $122.55 | $123.60 | $94.56 | 813,490 |
| 2019-05-08 | $124.42 | $124.72 | $122.71 | $123.03 | $94.12 | 723,496 |
| 2019-05-07 | $125.04 | $125.59 | $124.15 | $124.57 | $95.30 | 722,124 |
| 2019-05-06 | $125.33 | $125.67 | $124.62 | $125.08 | $95.69 | 680,594 |
| 2019-05-03 | $124.39 | $125.41 | $124.14 | $125.22 | $95.80 | 658,466 |
| 2019-05-02 | $124.20 | $124.70 | $123.22 | $124.12 | $94.95 | 785,700 |
| 2019-05-01 | $125.28 | $125.54 | $123.99 | $124.01 | $94.87 | 976,857 |
| 2019-04-30 | $123.88 | $125.76 | $123.39 | $125.71 | $96.17 | 941,869 |
| 2019-04-29 | $124.14 | $124.29 | $123.07 | $123.62 | $94.57 | 704,992 |
| 2019-04-26 | $124.72 | $125.58 | $124.14 | $124.34 | $95.12 | 898,837 |
| 2019-04-25 | $123.52 | $124.91 | $123.37 | $124.17 | $94.99 | 1,238,305 |
| 2019-04-24 | $123.49 | $124.32 | $122.05 | $124.04 | $94.89 | 1,619,495 |
| 2019-04-23 | $122.83 | $123.70 | $122.39 | $123.14 | $94.20 | 1,679,521 |
| 2019-04-22 | $123.25 | $123.48 | $122.45 | $122.72 | $93.88 | 1,340,785 |
| 2019-04-18 | $122.78 | $124.13 | $122.63 | $123.21 | $94.26 | 1,570,857 |
| 2019-04-17 | $122.84 | $123.38 | $122.25 | $122.81 | $93.95 | 1,382,237 |
| 2019-04-16 | $124.26 | $124.97 | $122.33 | $122.81 | $93.95 | 830,439 |
| 2019-04-15 | $124.63 | $124.89 | $124.04 | $124.46 | $95.21 | 1,186,035 |
| 2019-04-12 | $123.55 | $124.55 | $122.70 | $124.42 | $95.18 | 1,114,317 |
| 2019-04-11 | $123.10 | $124.00 | $122.72 | $123.92 | $94.80 | 893,237 |
| 2019-04-10 | $123.84 | $124.43 | $122.68 | $123.01 | $94.10 | 1,015,919 |
| 2019-04-09 | $122.67 | $123.28 | $122.47 | $123.23 | $94.27 | 863,716 |
| 2019-04-08 | $123.65 | $123.79 | $122.46 | $122.62 | $93.81 | 721,847 |
| 2019-04-05 | $122.76 | $124.04 | $122.63 | $123.98 | $94.85 | 693,272 |
| 2019-04-04 | $124.06 | $124.06 | $122.06 | $122.82 | $93.96 | 910,552 |
| 2019-04-03 | $123.71 | $124.08 | $122.41 | $123.47 | $94.46 | 781,453 |
| 2019-04-02 | $123.59 | $124.06 | $123.05 | $123.90 | $94.79 | 1,021,938 |
| 2019-04-01 | $124.52 | $124.64 | $122.86 | $123.80 | $94.71 | 901,142 |
| 2019-03-29 | $123.65 | $124.90 | $123.24 | $124.74 | $95.43 | 1,118,887 |
| 2019-03-28 | $125.29 | $125.73 | $123.30 | $123.78 | $94.69 | 762,218 |
| 2019-03-27 | $125.89 | $125.96 | $124.58 | $125.19 | $95.77 | 882,462 |
| 2019-03-26 | $125.17 | $126.07 | $124.92 | $125.91 | $96.32 | 728,893 |
| 2019-03-25 | $125.13 | $125.42 | $124.36 | $125.11 | $95.71 | 617,322 |
| 2019-03-22 | $123.74 | $125.70 | $123.50 | $124.89 | $95.54 | 2,186,118 |
| 2019-03-21 | $122.50 | $123.44 | $122.15 | $123.24 | $94.28 | 2,218,000 |
| 2019-03-20 | $122.42 | $123.44 | $122.11 | $122.40 | $93.64 | 1,226,091 |
| 2019-03-19 | $123.21 | $123.21 | $121.71 | $122.14 | $93.44 | 1,349,970 |
| 2019-03-18 | $124.00 | $124.23 | $122.90 | $123.34 | $94.36 | 1,785,103 |
| 2019-03-15 | $123.63 | $124.47 | $123.01 | $123.98 | $94.85 | 3,064,371 |
| 2019-03-14 | $124.36 | $124.82 | $123.50 | $124.38 | $94.43 | 1,409,156 |
| 2019-03-13 | $124.17 | $124.45 | $123.76 | $124.16 | $94.27 | 1,415,627 |
| 2019-03-12 | $123.91 | $124.08 | $123.31 | $124.06 | $94.19 | 1,854,604 |
| 2019-03-11 | $123.21 | $123.87 | $122.83 | $123.69 | $93.91 | 1,443,986 |
| 2019-03-08 | $122.63 | $123.21 | $122.02 | $123.20 | $93.54 | 1,259,487 |
| 2019-03-07 | $122.75 | $123.52 | $122.20 | $122.50 | $93.01 | 1,622,783 |
| 2019-03-06 | $122.95 | $123.19 | $122.12 | $122.38 | $92.91 | 1,313,459 |
| 2019-03-05 | $122.99 | $123.26 | $122.47 | $122.76 | $93.20 | 830,296 |
| 2019-03-04 | $123.13 | $123.36 | $122.10 | $123.11 | $93.47 | 955,142 |
| 2019-03-01 | $123.63 | $123.73 | $122.26 | $122.90 | $93.31 | 1,180,816 |
| 2019-02-28 | $122.44 | $123.64 | $121.95 | $123.56 | $93.81 | 1,290,340 |
| 2019-02-27 | $121.94 | $122.53 | $121.51 | $122.36 | $92.90 | 867,520 |
| 2019-02-26 | $123.17 | $123.17 | $121.75 | $122.30 | $92.85 | 1,178,791 |
| 2019-02-25 | $123.76 | $123.84 | $122.20 | $122.82 | $93.25 | 1,741,475 |
| 2019-02-22 | $123.00 | $123.80 | $121.99 | $123.72 | $93.93 | 1,012,022 |
| 2019-02-21 | $121.24 | $122.99 | $120.83 | $122.74 | $93.19 | 1,812,097 |
| 2019-02-20 | $120.28 | $121.84 | $119.78 | $121.77 | $92.45 | 2,030,858 |
| 2019-02-19 | $119.79 | $120.57 | $119.19 | $120.51 | $91.49 | 1,172,793 |
| 2019-02-15 | $119.70 | $120.06 | $119.15 | $119.81 | $90.96 | 1,049,582 |
| 2019-02-14 | $119.35 | $119.94 | $118.80 | $119.21 | $90.51 | 975,704 |
| 2019-02-13 | $119.50 | $119.59 | $118.78 | $119.35 | $90.61 | 1,291,980 |
| 2019-02-12 | $119.12 | $119.84 | $118.17 | $119.49 | $90.72 | 1,420,260 |
| 2019-02-11 | $118.56 | $119.45 | $118.48 | $119.04 | $90.38 | 978,659 |
| 2019-02-08 | $118.11 | $118.85 | $117.58 | $118.56 | $90.01 | 1,390,256 |
| 2019-02-07 | $112.86 | $118.38 | $112.86 | $118.30 | $89.82 | 1,533,463 |
| 2019-02-06 | $117.29 | $117.34 | $116.32 | $117.08 | $88.89 | 1,264,630 |
| 2019-02-05 | $117.30 | $117.47 | $116.34 | $117.30 | $89.06 | 1,084,153 |
| 2019-02-04 | $116.36 | $117.42 | $114.93 | $117.39 | $89.13 | 1,541,047 |
| 2019-02-01 | $117.75 | $118.06 | $116.35 | $117.36 | $89.10 | 900,953 |
| 2019-01-31 | $115.24 | $118.32 | $114.66 | $117.75 | $89.40 | 2,071,026 |
| 2019-01-30 | $114.42 | $115.85 | $114.23 | $115.29 | $87.53 | 825,563 |
| 2019-01-29 | $114.03 | $115.15 | $114.03 | $114.93 | $87.26 | 1,135,206 |
| 2019-01-28 | $114.22 | $114.69 | $113.31 | $114.10 | $86.63 | 985,082 |
| 2019-01-25 | $115.29 | $115.83 | $113.83 | $114.13 | $86.65 | 1,177,402 |
| 2019-01-24 | $114.24 | $115.59 | $113.22 | $115.50 | $87.69 | 1,245,512 |
| 2019-01-23 | $113.11 | $114.34 | $112.95 | $114.27 | $86.76 | 983,209 |
| 2019-01-22 | $113.12 | $114.03 | $111.91 | $113.04 | $85.82 | 770,022 |
| 2019-01-18 | $113.18 | $114.06 | $112.45 | $112.98 | $85.78 | 1,072,142 |
| 2019-01-17 | $111.62 | $113.35 | $111.47 | $113.19 | $85.94 | 1,103,219 |
| 2019-01-16 | $110.80 | $111.87 | $110.39 | $111.73 | $84.83 | 1,031,890 |
| 2019-01-15 | $109.44 | $111.91 | $109.44 | $111.25 | $84.46 | 1,732,028 |
| 2019-01-14 | $111.18 | $111.18 | $108.52 | $109.95 | $83.48 | 1,347,437 |
| 2019-01-11 | $111.79 | $112.20 | $110.63 | $111.86 | $84.93 | 936,906 |
| 2019-01-10 | $109.46 | $111.81 | $109.44 | $111.70 | $84.81 | 1,188,668 |
| 2019-01-09 | $110.21 | $111.15 | $109.35 | $110.07 | $83.57 | 921,339 |
| 2019-01-08 | $109.53 | $110.72 | $109.22 | $110.59 | $83.96 | 854,844 |
| 2019-01-07 | $109.39 | $110.40 | $108.98 | $109.62 | $83.23 | 1,084,877 |
| 2019-01-04 | $107.83 | $109.99 | $107.83 | $109.99 | $83.51 | 1,426,594 |
| 2019-01-03 | $108.00 | $109.21 | $107.54 | $108.34 | $82.25 | 1,428,456 |
| 2019-01-02 | $110.18 | $110.42 | $107.33 | $107.89 | $81.91 | 1,369,455 |
| 2018-12-31 | $110.38 | $110.59 | $109.28 | $110.30 | $83.74 | 840,968 |
| 2018-12-28 | $110.53 | $111.42 | $109.58 | $110.11 | $83.60 | 960,464 |
| 2018-12-27 | $109.18 | $110.20 | $107.82 | $110.16 | $83.64 | 1,622,979 |
| 2018-12-26 | $108.96 | $110.12 | $107.22 | $109.65 | $83.25 | 1,687,308 |
| 2018-12-24 | $114.25 | $114.74 | $108.72 | $108.95 | $82.72 | 766,732 |
| 2018-12-21 | $114.60 | $117.30 | $113.76 | $114.05 | $86.59 | 2,261,665 |
| 2018-12-20 | $114.13 | $115.76 | $112.69 | $114.54 | $86.96 | 1,774,729 |
| 2018-12-19 | $114.10 | $115.23 | $112.89 | $113.81 | $86.41 | 1,860,907 |
| 2018-12-18 | $114.49 | $115.71 | $113.37 | $113.63 | $86.27 | 1,549,723 |
| 2018-12-17 | $118.55 | $118.77 | $113.87 | $114.14 | $86.66 | 1,885,006 |
| 2018-12-14 | $119.08 | $119.67 | $117.39 | $118.22 | $89.76 | 2,045,542 |
| 2018-12-13 | $118.96 | $120.27 | $118.77 | $119.82 | $90.25 | 1,891,619 |
| 2018-12-12 | $120.14 | $120.64 | $118.72 | $118.74 | $89.44 | 1,699,370 |
| 2018-12-11 | $119.48 | $120.23 | $119.16 | $119.87 | $90.29 | 2,528,280 |
| 2018-12-10 | $119.70 | $119.87 | $118.05 | $119.31 | $89.87 | 3,329,074 |
| 2018-12-07 | $119.35 | $120.04 | $118.58 | $119.52 | $90.02 | 1,505,720 |
| 2018-12-06 | $119.93 | $120.35 | $116.98 | $119.39 | $89.93 | 1,845,560 |
| 2018-12-04 | $119.58 | $120.76 | $119.04 | $119.17 | $89.76 | 2,747,520 |
| 2018-12-03 | $118.76 | $119.39 | $118.03 | $119.16 | $89.75 | 2,414,265 |
| 2018-11-30 | $117.92 | $119.80 | $117.82 | $119.74 | $90.19 | 1,652,536 |
| 2018-11-29 | $117.67 | $117.79 | $116.01 | $117.67 | $88.63 | 1,054,980 |
| 2018-11-28 | $117.69 | $117.94 | $116.78 | $117.40 | $88.43 | 1,247,369 |
| 2018-11-27 | $116.75 | $117.65 | $115.83 | $117.50 | $88.50 | 1,342,032 |
| 2018-11-26 | $116.86 | $116.99 | $115.84 | $116.70 | $87.90 | 1,315,298 |
| 2018-11-23 | $116.93 | $117.07 | $116.26 | $116.67 | $87.88 | 605,965 |
| 2018-11-21 | $118.25 | $118.25 | $116.26 | $116.75 | $87.94 | 1,122,498 |
| 2018-11-20 | $119.85 | $120.62 | $118.05 | $118.50 | $89.26 | 1,671,324 |
| 2018-11-19 | $119.01 | $119.84 | $118.62 | $119.21 | $89.79 | 953,818 |
| 2018-11-16 | $120.51 | $121.00 | $118.51 | $119.03 | $89.65 | 1,343,143 |
| 2018-11-15 | $118.49 | $119.82 | $117.37 | $119.31 | $89.87 | 1,262,136 |
| 2018-11-14 | $119.39 | $120.38 | $118.95 | $119.29 | $89.85 | 1,202,746 |
| 2018-11-13 | $118.97 | $120.25 | $118.23 | $119.95 | $90.35 | 736,609 |
| 2018-11-12 | $118.23 | $120.45 | $117.67 | $119.05 | $89.67 | 1,378,427 |
| 2018-11-09 | $116.66 | $118.50 | $116.35 | $118.14 | $88.98 | 1,309,082 |
| 2018-11-08 | $116.10 | $116.60 | $115.22 | $116.38 | $87.66 | 1,049,598 |
| 2018-11-07 | $115.48 | $116.24 | $114.50 | $116.14 | $87.48 | 1,330,792 |
| 2018-11-06 | $113.39 | $114.94 | $113.29 | $114.84 | $86.50 | 934,473 |
| 2018-11-05 | $111.75 | $113.52 | $111.55 | $113.36 | $85.38 | 1,465,105 |
| 2018-11-02 | $112.42 | $112.68 | $110.41 | $111.38 | $83.89 | 1,124,130 |
| 2018-11-01 | $112.40 | $112.73 | $111.05 | $112.09 | $84.43 | 1,646,157 |
| 2018-10-31 | $113.80 | $114.04 | $111.82 | $112.40 | $84.66 | 1,893,020 |
| 2018-10-30 | $114.06 | $114.82 | $112.89 | $114.36 | $86.14 | 1,412,530 |
| 2018-10-29 | $113.12 | $114.47 | $112.98 | $113.63 | $85.59 | 1,582,998 |
| 2018-10-26 | $115.37 | $115.99 | $112.20 | $112.85 | $85.00 | 2,334,779 |
| 2018-10-25 | $116.52 | $116.99 | $114.27 | $115.05 | $86.66 | 3,292,156 |
| 2018-10-24 | $112.26 | $118.22 | $112.08 | $117.70 | $88.65 | 4,030,239 |
| 2018-10-23 | $112.55 | $113.45 | $111.43 | $111.94 | $84.31 | 1,677,791 |
| 2018-10-22 | $113.01 | $113.10 | $111.76 | $112.30 | $84.59 | 952,976 |
| 2018-10-19 | $111.46 | $113.51 | $111.17 | $112.94 | $85.07 | 986,285 |
| 2018-10-18 | $111.54 | $111.84 | $110.55 | $111.16 | $83.73 | 946,346 |
| 2018-10-17 | $111.03 | $111.68 | $110.52 | $111.29 | $83.82 | 856,307 |
| 2018-10-16 | $109.90 | $111.75 | $109.26 | $111.24 | $83.79 | 1,278,780 |
| 2018-10-15 | $110.00 | $110.96 | $109.75 | $110.12 | $82.94 | 1,524,057 |
| 2018-10-12 | $110.48 | $110.61 | $109.25 | $110.14 | $82.96 | 1,380,491 |
| 2018-10-11 | $113.18 | $113.50 | $110.13 | $110.58 | $83.29 | 1,601,523 |
| 2018-10-10 | $113.63 | $114.84 | $112.68 | $112.74 | $84.92 | 1,190,277 |
| 2018-10-09 | $112.85 | $113.98 | $112.40 | $113.64 | $85.59 | 1,487,834 |
| 2018-10-08 | $111.82 | $113.51 | $111.61 | $112.59 | $84.80 | 1,329,222 |
| 2018-10-05 | $109.38 | $111.73 | $109.30 | $111.62 | $84.07 | 1,194,499 |
| 2018-10-04 | $108.36 | $109.53 | $107.39 | $109.38 | $82.39 | 766,629 |
| 2018-10-03 | $110.45 | $110.94 | $107.74 | $108.63 | $81.82 | 1,332,304 |
| 2018-10-02 | $109.42 | $110.85 | $109.42 | $110.76 | $83.43 | 1,569,474 |
| 2018-10-01 | $108.75 | $109.08 | $108.12 | $109.03 | $82.12 | 987,130 |
| 2018-09-28 | $107.70 | $109.20 | $107.70 | $109.13 | $82.20 | 1,163,034 |
| 2018-09-27 | $106.64 | $107.99 | $106.41 | $107.41 | $80.90 | 856,873 |
| 2018-09-26 | $107.83 | $107.94 | $106.43 | $106.49 | $80.21 | 1,470,527 |
| 2018-09-25 | $108.32 | $108.32 | $106.89 | $107.49 | $80.96 | 1,122,886 |
| 2018-09-24 | $109.28 | $109.45 | $108.41 | $108.51 | $81.73 | 1,102,484 |
| 2018-09-21 | $108.87 | $109.95 | $108.46 | $109.07 | $82.15 | 3,630,754 |
| 2018-09-20 | $109.14 | $109.25 | $108.08 | $109.18 | $82.24 | 1,254,814 |
| 2018-09-19 | $112.60 | $112.60 | $108.69 | $109.09 | $82.17 | 1,731,048 |
| 2018-09-18 | $112.07 | $112.67 | $111.49 | $112.51 | $84.74 | 1,232,324 |
| 2018-09-17 | $112.43 | $112.74 | $111.56 | $112.34 | $84.62 | 1,160,425 |
| 2018-09-14 | $112.55 | $112.78 | $111.16 | $112.30 | $84.59 | 927,238 |
| 2018-09-13 | $113.18 | $113.78 | $112.23 | $113.76 | $85.02 | 922,829 |
| 2018-09-12 | $113.03 | $113.71 | $112.76 | $113.02 | $84.46 | 830,998 |
| 2018-09-11 | $113.55 | $113.99 | $112.97 | $113.22 | $84.61 | 810,417 |
| 2018-09-10 | $113.29 | $114.02 | $112.99 | $113.40 | $84.75 | 1,069,052 |
| 2018-09-07 | $113.14 | $113.74 | $112.46 | $112.96 | $84.42 | 1,429,159 |
| 2018-09-06 | $113.25 | $114.31 | $112.74 | $114.00 | $85.20 | 1,293,589 |
| 2018-09-05 | $111.88 | $113.32 | $111.70 | $113.27 | $84.65 | 1,153,499 |
| 2018-09-04 | $111.53 | $112.32 | $111.51 | $111.67 | $83.45 | 1,063,135 |
| 2018-08-31 | $111.86 | $112.35 | $110.81 | $111.14 | $83.06 | 869,895 |
| 2018-08-30 | $111.57 | $112.25 | $111.38 | $111.86 | $83.60 | 950,340 |
| 2018-08-29 | $111.03 | $111.31 | $110.51 | $111.27 | $83.16 | 797,295 |
| 2018-08-28 | $111.06 | $111.25 | $110.46 | $110.73 | $82.75 | 860,418 |
| 2018-08-27 | $112.02 | $112.36 | $110.69 | $111.34 | $83.21 | 1,364,750 |
| 2018-08-24 | $111.59 | $112.02 | $110.67 | $111.90 | $83.63 | 977,746 |
| 2018-08-23 | $111.26 | $112.42 | $111.12 | $111.43 | $83.28 | 1,034,996 |
| 2018-08-22 | $112.89 | $112.94 | $110.70 | $111.23 | $83.13 | 1,180,386 |
| 2018-08-21 | $113.39 | $113.51 | $112.18 | $112.72 | $84.24 | 1,619,748 |
| 2018-08-20 | $113.87 | $113.87 | $112.84 | $113.30 | $84.67 | 1,228,174 |
| 2018-08-17 | $113.04 | $114.12 | $112.80 | $113.62 | $84.91 | 1,625,289 |
| 2018-08-16 | $112.10 | $113.27 | $111.83 | $113.18 | $84.58 | 1,523,620 |
| 2018-08-15 | $111.01 | $112.84 | $110.98 | $112.27 | $83.90 | 1,422,688 |
| 2018-08-14 | $110.70 | $111.44 | $110.70 | $111.04 | $82.98 | 676,129 |
| 2018-08-13 | $110.51 | $110.90 | $110.02 | $110.79 | $82.80 | 1,566,074 |
| 2018-08-10 | $110.98 | $111.73 | $110.26 | $110.34 | $82.46 | 1,434,908 |
| 2018-08-09 | $110.30 | $110.81 | $109.96 | $110.72 | $82.74 | 1,075,067 |
| 2018-08-08 | $110.07 | $110.47 | $109.52 | $110.16 | $82.33 | 753,702 |
| 2018-08-07 | $110.57 | $110.57 | $109.28 | $110.35 | $82.47 | 1,099,901 |
| 2018-08-06 | $110.12 | $110.89 | $109.88 | $110.50 | $82.58 | 2,374,506 |
| 2018-08-03 | $107.77 | $110.18 | $107.77 | $110.10 | $82.28 | 1,240,035 |
| 2018-08-02 | $107.77 | $108.90 | $107.14 | $108.70 | $81.24 | 986,634 |
| 2018-08-01 | $107.76 | $107.90 | $106.27 | $107.84 | $80.59 | 2,255,306 |
| 2018-07-31 | $108.32 | $108.88 | $107.64 | $108.54 | $81.12 | 2,423,006 |
| 2018-07-30 | $108.50 | $108.53 | $107.36 | $107.78 | $80.55 | 1,515,773 |
| 2018-07-27 | $108.82 | $109.66 | $108.21 | $108.61 | $81.17 | 1,150,411 |
| 2018-07-26 | $109.02 | $109.62 | $108.31 | $108.82 | $81.32 | 1,462,159 |
| 2018-07-25 | $107.99 | $109.57 | $107.48 | $108.30 | $80.94 | 2,278,850 |
| 2018-07-24 | $105.71 | $107.01 | $104.81 | $106.72 | $79.76 | 1,771,596 |
| 2018-07-23 | $106.86 | $107.02 | $105.80 | $106.43 | $79.54 | 1,088,431 |
| 2018-07-20 | $106.95 | $107.27 | $105.70 | $106.60 | $79.67 | 1,182,464 |
| 2018-07-19 | $106.22 | $107.80 | $106.22 | $107.37 | $80.24 | 1,273,194 |
| 2018-07-18 | $106.12 | $106.54 | $105.55 | $106.06 | $79.26 | 875,322 |
| 2018-07-17 | $106.55 | $106.76 | $106.19 | $106.38 | $79.50 | 1,038,275 |
| 2018-07-16 | $106.01 | $106.63 | $105.55 | $106.30 | $79.44 | 1,352,858 |
| 2018-07-13 | $105.98 | $106.28 | $105.37 | $106.19 | $79.36 | 1,180,600 |
| 2018-07-12 | $105.83 | $106.15 | $105.25 | $105.92 | $79.16 | 1,144,460 |
| 2018-07-11 | $104.42 | $105.88 | $104.27 | $105.66 | $78.96 | 1,329,466 |
| 2018-07-10 | $102.77 | $104.55 | $101.88 | $104.00 | $77.72 | 1,520,978 |
| 2018-07-09 | $106.95 | $106.95 | $102.73 | $103.15 | $77.09 | 1,436,606 |
| 2018-07-06 | $106.34 | $107.17 | $106.19 | $107.03 | $79.99 | 1,100,254 |
| 2018-07-05 | $105.25 | $106.41 | $104.88 | $106.33 | $79.46 | 1,399,052 |
| 2018-07-03 | $104.53 | $105.57 | $104.16 | $105.02 | $78.49 | 725,348 |
| 2018-07-02 | $103.74 | $104.67 | $103.47 | $104.59 | $78.16 | 1,585,938 |
| 2018-06-29 | $104.03 | $104.33 | $103.00 | $103.63 | $77.45 | 1,365,254 |
| 2018-06-28 | $104.46 | $105.13 | $103.59 | $103.94 | $77.68 | 1,524,678 |
| 2018-06-27 | $103.03 | $104.63 | $102.94 | $104.18 | $77.86 | 1,665,960 |
| 2018-06-26 | $102.65 | $103.99 | $102.56 | $103.20 | $77.12 | 1,887,532 |
| 2018-06-25 | $100.67 | $103.04 | $100.49 | $102.79 | $76.82 | 2,320,018 |
| 2018-06-22 | $100.14 | $100.68 | $99.93 | $100.45 | $75.07 | 1,487,270 |
| 2018-06-21 | $99.23 | $100.25 | $99.08 | $100.07 | $74.79 | 2,924,705 |
| 2018-06-20 | $98.91 | $99.47 | $97.86 | $99.29 | $74.20 | 2,206,800 |
| 2018-06-19 | $97.39 | $99.13 | $97.30 | $99.10 | $74.06 | 2,134,022 |
| 2018-06-18 | $97.11 | $97.78 | $96.88 | $97.40 | $72.79 | 1,130,144 |
| 2018-06-15 | $96.05 | $97.15 | $95.40 | $97.06 | $72.54 | 2,774,496 |
| 2018-06-14 | $96.27 | $97.34 | $96.04 | $97.05 | $71.88 | 1,448,621 |
| 2018-06-13 | $96.81 | $97.16 | $95.88 | $96.08 | $71.16 | 1,472,873 |
| 2018-06-12 | $94.82 | $96.70 | $94.80 | $96.49 | $71.46 | 1,841,478 |
| 2018-06-11 | $96.11 | $96.99 | $94.25 | $94.70 | $70.13 | 2,744,636 |
| 2018-06-08 | $97.30 | $97.46 | $96.56 | $96.97 | $71.82 | 1,250,016 |
| 2018-06-07 | $96.60 | $98.00 | $96.21 | $97.04 | $71.87 | 1,510,336 |
| 2018-06-06 | $99.28 | $99.31 | $96.77 | $96.94 | $71.79 | 1,506,438 |
| 2018-06-05 | $99.88 | $100.18 | $98.98 | $99.29 | $73.53 | 1,252,698 |
| 2018-06-04 | $101.27 | $101.77 | $99.99 | $100.04 | $74.09 | 1,392,263 |
| 2018-06-01 | $102.36 | $102.48 | $100.84 | $101.03 | $74.82 | 1,251,953 |
| 2018-05-31 | $102.37 | $103.04 | $101.73 | $102.43 | $75.86 | 1,876,659 |
| 2018-05-30 | $101.98 | $102.78 | $101.63 | $102.45 | $75.87 | 1,186,316 |
| 2018-05-29 | $102.14 | $103.04 | $101.55 | $102.10 | $75.62 | 1,245,682 |
| 2018-05-25 | $102.22 | $102.88 | $102.02 | $102.18 | $75.67 | 1,191,356 |
| 2018-05-24 | $101.72 | $102.46 | $101.21 | $102.13 | $75.64 | 1,842,291 |
| 2018-05-23 | $100.48 | $101.53 | $100.30 | $101.43 | $75.12 | 1,142,558 |
| 2018-05-22 | $99.96 | $100.94 | $99.80 | $100.12 | $74.15 | 1,028,552 |
| 2018-05-21 | $99.98 | $100.27 | $99.11 | $99.97 | $74.04 | 1,001,839 |
| 2018-05-18 | $99.61 | $100.44 | $99.22 | $99.92 | $74.00 | 1,407,641 |
| 2018-05-17 | $100.42 | $100.85 | $99.00 | $99.32 | $73.56 | 1,801,446 |
| 2018-05-16 | $101.55 | $101.55 | $100.05 | $100.47 | $74.41 | 1,009,541 |
| 2018-05-15 | $101.74 | $102.11 | $100.81 | $101.47 | $75.15 | 2,056,963 |
| 2018-05-14 | $102.53 | $102.88 | $101.50 | $102.29 | $75.76 | 1,776,386 |
| 2018-05-11 | $101.64 | $102.72 | $101.36 | $102.45 | $75.87 | 1,588,909 |
| 2018-05-10 | $100.93 | $101.37 | $100.36 | $101.33 | $75.05 | 889,920 |
| 2018-05-09 | $101.14 | $101.33 | $99.72 | $100.24 | $74.24 | 1,000,402 |
| 2018-05-08 | $103.90 | $103.90 | $100.77 | $101.10 | $74.87 | 1,591,288 |
| 2018-05-07 | $104.52 | $104.54 | $103.75 | $104.15 | $77.13 | 1,321,929 |
| 2018-05-04 | $104.61 | $105.09 | $104.29 | $104.68 | $77.53 | 1,056,523 |
| 2018-05-03 | $104.83 | $105.05 | $103.36 | $104.60 | $77.47 | 1,229,342 |
| 2018-05-02 | $105.00 | $105.46 | $103.97 | $104.75 | $77.58 | 1,540,799 |
| 2018-05-01 | $105.25 | $105.40 | $104.72 | $105.00 | $77.76 | 2,114,421 |
| 2018-04-30 | $105.68 | $106.04 | $104.99 | $105.40 | $78.06 | 2,170,534 |
| 2018-04-27 | $104.55 | $106.24 | $104.55 | $105.65 | $78.24 | 1,653,014 |
| 2018-04-26 | $103.90 | $104.99 | $103.22 | $104.83 | $77.64 | 948,053 |
| 2018-04-25 | $103.26 | $105.00 | $102.01 | $104.01 | $77.03 | 1,318,341 |
| 2018-04-24 | $103.67 | $104.94 | $102.61 | $104.20 | $77.17 | 2,149,781 |
| 2018-04-23 | $102.88 | $103.74 | $102.79 | $103.33 | $76.53 | 1,357,324 |
| 2018-04-20 | $103.69 | $103.74 | $102.28 | $102.73 | $76.08 | 1,412,924 |
| 2018-04-19 | $103.81 | $104.17 | $103.05 | $103.74 | $76.83 | 951,068 |
| 2018-04-18 | $104.56 | $105.20 | $103.94 | $104.01 | $77.03 | 1,062,386 |
| 2018-04-17 | $103.65 | $104.74 | $103.29 | $104.49 | $77.39 | 638,242 |
| 2018-04-16 | $102.66 | $103.71 | $102.26 | $103.61 | $76.73 | 1,134,630 |
| 2018-04-13 | $102.22 | $102.84 | $102.17 | $102.44 | $75.87 | 747,720 |
| 2018-04-12 | $103.51 | $103.66 | $101.82 | $102.10 | $75.62 | 716,216 |
| 2018-04-11 | $103.46 | $104.04 | $102.91 | $103.34 | $76.53 | 499,458 |
| 2018-04-10 | $104.51 | $104.63 | $103.37 | $103.56 | $76.70 | 842,155 |
| 2018-04-09 | $104.06 | $105.02 | $103.63 | $104.34 | $77.27 | 1,307,851 |
| 2018-04-06 | $104.67 | $105.00 | $103.73 | $104.06 | $77.07 | 1,033,142 |
| 2018-04-05 | $103.98 | $105.01 | $102.56 | $104.63 | $77.49 | 1,176,059 |
| 2018-04-04 | $104.23 | $104.33 | $102.87 | $103.89 | $76.94 | 1,121,329 |
| 2018-04-03 | $103.65 | $104.61 | $103.25 | $104.42 | $77.33 | 1,238,579 |
| 2018-04-02 | $104.68 | $105.49 | $103.16 | $103.67 | $76.78 | 1,153,180 |
| 2018-03-29 | $104.02 | $105.19 | $104.02 | $104.40 | $77.32 | 696,118 |
| 2018-03-28 | $104.09 | $104.70 | $103.43 | $104.00 | $77.02 | 1,011,709 |
| 2018-03-27 | $102.19 | $104.92 | $101.95 | $103.81 | $76.88 | 831,032 |
| 2018-03-26 | $101.41 | $102.44 | $101.34 | $102.12 | $75.63 | 584,060 |
| 2018-03-23 | $102.71 | $103.57 | $100.98 | $101.09 | $74.87 | 871,832 |
| 2018-03-22 | $102.43 | $104.73 | $102.43 | $102.55 | $75.95 | 2,159,577 |
| 2018-03-21 | $102.50 | $103.73 | $102.07 | $102.53 | $75.93 | 1,335,402 |
| 2018-03-20 | $102.29 | $102.81 | $101.24 | $102.15 | $75.65 | 2,131,246 |
| 2018-03-19 | $102.11 | $102.91 | $101.55 | $102.19 | $75.68 | 1,888,919 |
| 2018-03-16 | $101.15 | $102.53 | $100.95 | $102.27 | $75.74 | 3,869,286 |
| 2018-03-15 | $102.00 | $102.47 | $101.17 | $101.72 | $74.69 | 1,972,512 |
| 2018-03-14 | $101.06 | $101.93 | $100.88 | $101.77 | $74.73 | 1,104,863 |
| 2018-03-13 | $101.31 | $101.51 | $100.33 | $100.93 | $74.11 | 1,482,266 |
| 2018-03-12 | $100.36 | $101.76 | $100.28 | $100.91 | $74.09 | 1,806,120 |
| 2018-03-09 | $100.37 | $100.59 | $99.59 | $100.53 | $73.82 | 1,723,509 |
| 2018-03-08 | $100.16 | $100.81 | $99.86 | $100.40 | $73.72 | 986,003 |
| 2018-03-07 | $100.88 | $101.46 | $99.52 | $99.92 | $73.37 | 1,322,503 |
| 2018-03-06 | $102.43 | $102.50 | $100.68 | $101.20 | $74.31 | 968,955 |
| 2018-03-05 | $100.67 | $102.72 | $100.22 | $102.57 | $75.31 | 1,249,213 |
| 2018-03-02 | $100.71 | $101.91 | $99.82 | $100.79 | $74.01 | 1,029,410 |
| 2018-03-01 | $100.85 | $102.06 | $100.06 | $100.73 | $73.96 | 1,221,495 |
| 2018-02-28 | $102.20 | $102.36 | $100.72 | $100.78 | $74.00 | 2,545,653 |
| 2018-02-27 | $104.02 | $104.69 | $102.01 | $102.03 | $74.92 | 2,490,553 |
| 2018-02-26 | $104.95 | $105.07 | $103.58 | $103.76 | $76.19 | 1,083,294 |
| 2018-02-23 | $101.94 | $104.70 | $101.87 | $104.70 | $76.88 | 1,214,938 |
| 2018-02-22 | $102.32 | $102.93 | $101.49 | $101.86 | $74.79 | 1,206,537 |
| 2018-02-21 | $103.20 | $104.12 | $101.88 | $101.90 | $74.82 | 1,127,871 |
| 2018-02-20 | $105.05 | $105.70 | $102.89 | $103.20 | $75.78 | 1,637,282 |
| 2018-02-16 | $102.73 | $105.56 | $102.53 | $105.22 | $77.26 | 2,016,460 |
| 2018-02-15 | $101.53 | $103.23 | $101.40 | $103.15 | $75.74 | 1,141,977 |
| 2018-02-14 | $101.58 | $101.99 | $100.62 | $101.23 | $74.33 | 1,113,646 |
| 2018-02-13 | $101.06 | $102.40 | $100.40 | $102.21 | $75.05 | 1,119,520 |
| 2018-02-12 | $101.23 | $101.56 | $100.06 | $101.25 | $74.34 | 1,831,268 |
| 2018-02-09 | $98.77 | $101.86 | $98.65 | $101.06 | $74.20 | 1,714,968 |
| 2018-02-08 | $99.04 | $100.44 | $98.48 | $98.49 | $72.32 | 2,281,362 |
| 2018-02-07 | $99.29 | $100.55 | $99.04 | $99.27 | $72.89 | 1,346,963 |
| 2018-02-06 | $100.84 | $100.87 | $97.66 | $99.36 | $72.96 | 3,655,643 |
| 2018-02-05 | $103.02 | $104.10 | $101.72 | $102.00 | $74.90 | 2,164,906 |
| 2018-02-02 | $103.71 | $104.11 | $102.93 | $103.28 | $75.83 | 2,360,150 |
| 2018-02-01 | $105.76 | $106.35 | $103.65 | $104.22 | $76.53 | 3,322,303 |
| 2018-01-31 | $104.33 | $105.75 | $103.85 | $105.64 | $77.57 | 1,563,939 |
| 2018-01-30 | $104.07 | $104.86 | $103.81 | $104.24 | $76.54 | 1,411,427 |
| 2018-01-29 | $104.99 | $105.06 | $104.04 | $104.39 | $76.65 | 3,047,127 |
| 2018-01-26 | $106.03 | $106.24 | $104.51 | $105.50 | $77.46 | 1,251,997 |
| 2018-01-25 | $104.31 | $106.00 | $104.22 | $105.96 | $77.80 | 1,244,207 |
| 2018-01-24 | $104.58 | $105.02 | $104.00 | $104.43 | $76.68 | 1,816,527 |
| 2018-01-23 | $103.42 | $105.00 | $103.37 | $104.67 | $76.86 | 1,376,322 |
| 2018-01-22 | $103.58 | $104.17 | $103.14 | $103.36 | $75.89 | 1,263,048 |
| 2018-01-19 | $103.37 | $103.89 | $102.84 | $103.15 | $75.74 | 1,441,393 |
| 2018-01-18 | $104.32 | $104.32 | $102.86 | $103.47 | $75.97 | 1,309,444 |
| 2018-01-17 | $104.45 | $104.52 | $103.52 | $104.09 | $76.43 | 1,523,481 |
| 2018-01-16 | $104.15 | $104.66 | $102.97 | $104.14 | $76.47 | 2,531,718 |
| 2018-01-12 | $104.92 | $104.92 | $103.22 | $103.92 | $76.30 | 1,518,587 |
| 2018-01-11 | $104.71 | $105.11 | $103.68 | $103.93 | $76.31 | 1,106,027 |
| 2018-01-10 | $105.39 | $105.56 | $103.84 | $104.64 | $76.83 | 2,460,289 |
| 2018-01-09 | $106.55 | $106.97 | $105.52 | $105.68 | $77.60 | 1,018,801 |
| 2018-01-08 | $106.36 | $107.04 | $106.15 | $106.98 | $78.55 | 800,927 |
| 2018-01-05 | $106.71 | $106.88 | $105.59 | $106.20 | $77.98 | 1,445,275 |
| 2018-01-04 | $107.61 | $108.50 | $106.22 | $106.30 | $78.05 | 1,084,765 |
| 2018-01-03 | $108.27 | $109.10 | $107.34 | $108.10 | $79.37 | 1,347,158 |
| 2018-01-02 | $109.68 | $110.49 | $108.35 | $108.45 | $79.63 | 1,161,689 |
| 2017-12-29 | $109.76 | $110.10 | $109.18 | $109.46 | $80.37 | 743,243 |
| 2017-12-28 | $108.95 | $109.68 | $108.79 | $109.61 | $80.48 | 946,886 |
| 2017-12-27 | $108.33 | $108.75 | $108.14 | $108.74 | $79.84 | 537,356 |
| 2017-12-26 | $108.51 | $109.26 | $108.08 | $108.13 | $79.40 | 708,382 |
| 2017-12-22 | $108.66 | $108.89 | $108.15 | $108.72 | $79.83 | 813,692 |
| 2017-12-21 | $108.00 | $108.62 | $107.58 | $108.25 | $79.48 | 830,191 |
| 2017-12-20 | $108.95 | $109.64 | $108.20 | $108.25 | $79.48 | 929,589 |
| 2017-12-19 | $111.24 | $111.31 | $108.95 | $109.01 | $80.04 | 1,090,680 |
| 2017-12-18 | $113.32 | $113.69 | $110.81 | $111.16 | $81.62 | 1,094,775 |
| 2017-12-15 | $113.24 | $114.00 | $112.70 | $113.23 | $83.14 | 1,923,144 |
| 2017-12-14 | $113.82 | $114.17 | $112.76 | $113.62 | $82.78 | 886,891 |
| 2017-12-13 | $114.14 | $114.48 | $113.64 | $113.82 | $82.93 | 932,429 |
| 2017-12-12 | $116.00 | $116.29 | $113.93 | $114.01 | $83.07 | 1,235,849 |
| 2017-12-11 | $115.28 | $116.06 | $114.80 | $115.99 | $84.51 | 793,028 |
| 2017-12-08 | $114.82 | $115.55 | $114.52 | $115.49 | $84.14 | 1,532,425 |
| 2017-12-07 | $114.95 | $115.09 | $114.46 | $115.07 | $83.84 | 1,039,400 |
| 2017-12-06 | $114.68 | $115.15 | $114.12 | $115.00 | $83.79 | 1,251,877 |
| 2017-12-05 | $115.44 | $115.60 | $113.24 | $114.35 | $83.31 | 1,047,590 |
| 2017-12-04 | $115.52 | $116.74 | $114.94 | $115.53 | $84.17 | 1,491,254 |
| 2017-12-01 | $116.00 | $116.40 | $114.62 | $115.21 | $83.94 | 791,381 |
| 2017-11-30 | $114.68 | $115.85 | $114.16 | $115.57 | $84.20 | 1,307,485 |
| 2017-11-29 | $114.11 | $115.44 | $113.75 | $114.56 | $83.47 | 1,227,731 |
| 2017-11-28 | $113.87 | $114.36 | $113.60 | $114.34 | $83.31 | 766,732 |
| 2017-11-27 | $112.50 | $113.87 | $112.50 | $113.64 | $82.80 | 1,743,630 |
| 2017-11-24 | $112.83 | $113.41 | $112.61 | $112.65 | $82.08 | 213,814 |
| 2017-11-22 | $112.62 | $112.95 | $112.20 | $112.62 | $82.05 | 1,222,008 |
| 2017-11-21 | $112.64 | $112.78 | $112.29 | $112.64 | $82.07 | 842,966 |
| 2017-11-20 | $112.98 | $113.35 | $112.00 | $112.23 | $81.77 | 868,534 |
| 2017-11-17 | $113.64 | $114.08 | $112.55 | $112.92 | $82.27 | 1,138,446 |
| 2017-11-16 | $114.49 | $114.67 | $113.85 | $113.99 | $83.05 | 953,649 |
| 2017-11-15 | $115.83 | $116.21 | $114.39 | $114.47 | $83.40 | 846,291 |
| 2017-11-14 | $113.82 | $115.70 | $113.68 | $115.58 | $84.21 | 823,009 |
| 2017-11-13 | $112.72 | $114.33 | $112.50 | $114.24 | $83.23 | 1,248,744 |
| 2017-11-10 | $112.75 | $112.94 | $112.19 | $112.45 | $81.93 | 743,037 |
| 2017-11-09 | $112.94 | $113.53 | $112.81 | $113.22 | $82.49 | 620,834 |
| 2017-11-08 | $112.64 | $113.38 | $112.43 | $113.19 | $82.47 | 866,120 |
| 2017-11-07 | $111.71 | $113.05 | $111.35 | $112.81 | $82.19 | 988,708 |
| 2017-11-06 | $111.32 | $112.22 | $110.33 | $111.58 | $81.30 | 1,212,696 |
| 2017-11-03 | $110.63 | $112.11 | $110.51 | $110.90 | $80.80 | 1,556,638 |
| 2017-11-02 | $110.42 | $111.02 | $109.94 | $110.80 | $80.73 | 1,973,461 |
| 2017-11-01 | $110.94 | $111.61 | $109.58 | $110.28 | $80.35 | 1,468,175 |
| 2017-10-31 | $110.12 | $110.92 | $109.68 | $110.46 | $80.48 | 976,468 |
| 2017-10-30 | $110.80 | $110.87 | $109.99 | $110.34 | $80.39 | 1,063,745 |
| 2017-10-27 | $110.19 | $111.21 | $109.95 | $110.83 | $80.75 | 1,016,893 |
| 2017-10-26 | $111.22 | $112.17 | $110.04 | $110.12 | $80.23 | 1,557,034 |
| 2017-10-25 | $112.70 | $112.97 | $108.54 | $110.79 | $80.72 | 2,838,845 |
| 2017-10-24 | $112.53 | $112.98 | $111.67 | $112.70 | $82.11 | 2,111,576 |
| 2017-10-23 | $112.66 | $113.27 | $111.97 | $113.05 | $82.37 | 1,373,780 |
| 2017-10-20 | $111.99 | $112.34 | $111.53 | $112.24 | $81.78 | 1,155,063 |
| 2017-10-19 | $110.73 | $112.14 | $110.13 | $112.14 | $81.70 | 1,036,171 |
| 2017-10-18 | $109.96 | $110.59 | $109.55 | $110.55 | $80.55 | 1,083,764 |
| 2017-10-17 | $109.63 | $110.38 | $109.33 | $110.16 | $80.26 | 988,901 |
| 2017-10-16 | $109.65 | $110.24 | $109.24 | $109.63 | $79.87 | 1,084,703 |
| 2017-10-13 | $110.99 | $111.42 | $109.77 | $109.89 | $80.06 | 1,092,237 |
| 2017-10-12 | $109.92 | $110.73 | $109.30 | $110.67 | $80.63 | 742,192 |
| 2017-10-11 | $109.33 | $110.18 | $109.20 | $109.70 | $79.93 | 843,559 |
| 2017-10-10 | $108.00 | $109.39 | $107.74 | $109.29 | $79.63 | 992,246 |
| 2017-10-09 | $107.89 | $108.09 | $107.65 | $107.93 | $78.64 | 567,109 |
| 2017-10-06 | $107.45 | $108.06 | $106.93 | $107.68 | $78.45 | 834,418 |
| 2017-10-05 | $107.69 | $108.28 | $107.09 | $107.75 | $78.51 | 1,148,331 |
| 2017-10-04 | $106.68 | $107.60 | $106.35 | $107.55 | $78.36 | 1,654,438 |
| 2017-10-03 | $107.24 | $107.24 | $106.21 | $106.60 | $77.67 | 1,003,908 |
| 2017-10-02 | $107.76 | $107.90 | $107.14 | $107.37 | $78.23 | 982,439 |
| 2017-09-29 | $107.46 | $108.09 | $107.07 | $107.36 | $78.22 | 1,036,399 |
| 2017-09-28 | $107.04 | $107.87 | $106.21 | $107.66 | $78.44 | 1,017,508 |
| 2017-09-27 | $108.85 | $109.24 | $106.82 | $107.24 | $78.13 | 902,000 |
| 2017-09-26 | $109.60 | $109.93 | $108.90 | $109.53 | $79.80 | 1,119,896 |
| 2017-09-25 | $108.29 | $109.78 | $108.20 | $109.74 | $79.96 | 821,376 |
| 2017-09-22 | $109.22 | $109.25 | $108.17 | $108.38 | $78.96 | 743,861 |
| 2017-09-21 | $108.88 | $109.46 | $108.64 | $109.02 | $79.43 | 632,830 |
| 2017-09-20 | $110.49 | $110.67 | $108.37 | $108.88 | $79.33 | 1,456,163 |
| 2017-09-19 | $110.45 | $110.52 | $109.68 | $110.18 | $80.28 | 888,274 |
| 2017-09-18 | $111.40 | $111.49 | $109.89 | $110.53 | $80.53 | 1,051,989 |
| 2017-09-15 | $111.06 | $111.53 | $110.59 | $111.45 | $81.20 | 1,605,374 |
| 2017-09-14 | $110.15 | $111.61 | $110.00 | $111.58 | $80.70 | 969,795 |
| 2017-09-13 | $111.30 | $111.30 | $110.23 | $110.23 | $79.72 | 1,130,283 |
| 2017-09-12 | $113.14 | $113.43 | $111.10 | $111.29 | $80.49 | 733,718 |
| 2017-09-11 | $112.75 | $113.71 | $112.40 | $113.51 | $82.09 | 506,904 |
| 2017-09-08 | $111.83 | $112.96 | $111.59 | $112.84 | $81.61 | 771,099 |
| 2017-09-07 | $111.95 | $112.29 | $111.46 | $111.86 | $80.90 | 853,575 |
| 2017-09-06 | $113.00 | $113.00 | $111.62 | $111.68 | $80.77 | 1,074,246 |
| 2017-09-05 | $112.22 | $112.80 | $111.99 | $112.77 | $81.56 | 621,961 |
| 2017-09-01 | $112.50 | $112.59 | $111.87 | $112.12 | $81.09 | 507,708 |
| 2017-08-31 | $112.06 | $112.48 | $111.66 | $112.32 | $81.23 | 739,809 |
| 2017-08-30 | $112.00 | $112.39 | $111.67 | $111.97 | $80.98 | 585,755 |
| 2017-08-29 | $112.29 | $112.58 | $112.02 | $112.11 | $81.08 | 601,589 |
| 2017-08-28 | $111.69 | $112.35 | $111.69 | $112.14 | $81.10 | 645,174 |
| 2017-08-25 | $111.91 | $112.24 | $111.50 | $111.50 | $80.64 | 865,647 |
| 2017-08-24 | $111.83 | $112.15 | $111.66 | $111.74 | $80.81 | 542,540 |
| 2017-08-23 | $111.33 | $111.94 | $110.96 | $111.89 | $80.92 | 584,739 |
| 2017-08-22 | $111.02 | $111.42 | $110.74 | $111.37 | $80.55 | 533,712 |
| 2017-08-21 | $110.78 | $111.01 | $110.50 | $110.89 | $80.20 | 652,391 |
| 2017-08-18 | $109.82 | $111.01 | $109.60 | $110.63 | $80.01 | 1,640,832 |
| 2017-08-17 | $109.87 | $110.35 | $109.76 | $109.90 | $79.48 | 876,924 |
| 2017-08-16 | $109.35 | $109.90 | $109.14 | $109.88 | $79.47 | 778,168 |
| 2017-08-15 | $108.70 | $109.53 | $108.70 | $109.17 | $78.96 | 836,135 |
| 2017-08-14 | $108.06 | $109.05 | $108.00 | $109.05 | $78.87 | 624,446 |
| 2017-08-11 | $109.28 | $109.28 | $107.51 | $107.87 | $78.02 | 689,112 |
| 2017-08-10 | $108.51 | $109.14 | $108.15 | $109.06 | $78.88 | 719,768 |
| 2017-08-09 | $109.76 | $109.76 | $108.51 | $108.53 | $78.49 | 660,926 |
| 2017-08-08 | $108.77 | $109.43 | $108.65 | $109.40 | $79.12 | 565,126 |
| 2017-08-07 | $108.92 | $108.99 | $108.53 | $108.93 | $78.78 | 605,119 |
| 2017-08-04 | $108.55 | $108.99 | $108.17 | $108.94 | $78.79 | 937,322 |
| 2017-08-03 | $107.25 | $108.89 | $107.25 | $108.87 | $78.74 | 913,032 |
| 2017-08-02 | $106.52 | $107.60 | $106.16 | $107.60 | $77.82 | 895,580 |
| 2017-08-01 | $107.30 | $107.43 | $106.54 | $106.99 | $77.38 | 1,460,958 |
| 2017-07-31 | $106.78 | $107.27 | $106.35 | $107.06 | $77.43 | 1,008,461 |
| 2017-07-28 | $107.37 | $107.47 | $106.50 | $106.72 | $77.18 | 748,804 |
| 2017-07-27 | $107.35 | $107.45 | $106.48 | $107.35 | $77.64 | 1,392,198 |
| 2017-07-26 | $107.00 | $108.00 | $105.80 | $107.38 | $77.66 | 1,123,087 |
| 2017-07-25 | $106.45 | $106.58 | $105.70 | $106.30 | $76.88 | 1,102,913 |
| 2017-07-24 | $107.97 | $107.97 | $106.37 | $106.37 | $76.93 | 1,117,262 |
| 2017-07-21 | $106.73 | $107.95 | $106.56 | $107.94 | $78.07 | 793,786 |
| 2017-07-20 | $106.31 | $106.93 | $106.06 | $106.77 | $77.22 | 1,437,737 |
| 2017-07-19 | $105.85 | $106.11 | $105.28 | $105.94 | $76.62 | 941,177 |
| 2017-07-18 | $106.20 | $106.28 | $105.62 | $105.75 | $76.48 | 1,840,899 |
| 2017-07-17 | $105.38 | $106.18 | $104.98 | $106.08 | $76.72 | 1,016,028 |
| 2017-07-14 | $105.52 | $105.87 | $105.17 | $105.39 | $76.22 | 568,858 |
| 2017-07-13 | $105.37 | $105.80 | $104.80 | $104.89 | $75.86 | 815,581 |
| 2017-07-12 | $105.54 | $105.85 | $105.26 | $105.59 | $76.37 | 798,075 |
| 2017-07-11 | $105.00 | $105.21 | $104.19 | $104.68 | $75.71 | 1,245,306 |
| 2017-07-10 | $105.53 | $105.76 | $104.90 | $104.93 | $75.89 | 978,062 |
| 2017-07-07 | $105.36 | $105.78 | $105.15 | $105.26 | $76.13 | 824,633 |
| 2017-07-06 | $105.19 | $105.41 | $104.85 | $105.17 | $76.06 | 1,110,091 |
| 2017-07-05 | $105.65 | $105.80 | $104.87 | $105.44 | $76.26 | 1,351,442 |
| 2017-07-03 | $106.05 | $106.35 | $105.44 | $105.54 | $76.33 | 730,412 |
| 2017-06-30 | $106.22 | $106.71 | $105.73 | $105.79 | $76.51 | 1,222,176 |
| 2017-06-29 | $105.75 | $106.29 | $105.13 | $105.92 | $76.60 | 1,499,247 |
| 2017-06-28 | $108.14 | $108.30 | $106.18 | $106.24 | $76.84 | 1,420,933 |
| 2017-06-27 | $109.02 | $109.36 | $107.50 | $107.67 | $77.87 | 871,881 |
| 2017-06-26 | $109.00 | $110.24 | $108.54 | $109.40 | $79.12 | 685,833 |
| 2017-06-23 | $109.48 | $109.95 | $108.72 | $108.89 | $78.75 | 1,122,891 |
| 2017-06-22 | $110.04 | $110.28 | $109.56 | $109.58 | $79.25 | 861,082 |
| 2017-06-21 | $111.01 | $111.13 | $109.39 | $110.13 | $79.65 | 892,935 |
| 2017-06-20 | $110.87 | $111.35 | $110.79 | $111.02 | $80.29 | 896,172 |
| 2017-06-19 | $111.16 | $111.16 | $110.36 | $110.90 | $80.21 | 818,871 |
| 2017-06-16 | $110.91 | $111.24 | $110.65 | $111.19 | $80.42 | 1,601,057 |
| 2017-06-15 | $109.67 | $110.68 | $109.20 | $110.56 | $79.96 | 1,034,465 |
| 2017-06-14 | $110.10 | $110.64 | $109.96 | $110.49 | $79.32 | 893,862 |
| 2017-06-13 | $108.85 | $109.45 | $108.54 | $109.41 | $78.54 | 525,113 |
| 2017-06-12 | $109.19 | $109.51 | $108.01 | $108.97 | $78.23 | 869,735 |
| 2017-06-09 | $108.66 | $109.10 | $108.27 | $108.98 | $78.23 | 914,127 |
| 2017-06-08 | $110.35 | $110.67 | $108.40 | $108.98 | $78.23 | 1,565,618 |
| 2017-06-07 | $110.45 | $110.88 | $110.08 | $110.63 | $79.42 | 714,763 |
| 2017-06-06 | $110.53 | $110.66 | $109.97 | $110.16 | $79.08 | 633,146 |
| 2017-06-05 | $110.61 | $110.90 | $110.08 | $110.21 | $79.12 | 718,687 |
| 2017-06-02 | $111.18 | $111.18 | $110.29 | $110.93 | $79.63 | 674,621 |
| 2017-06-01 | $109.38 | $110.47 | $108.88 | $110.41 | $79.26 | 766,520 |
| 2017-05-31 | $109.22 | $109.89 | $109.16 | $109.52 | $78.62 | 989,480 |
| 2017-05-30 | $108.88 | $109.49 | $108.41 | $109.15 | $78.36 | 1,024,300 |
| 2017-05-26 | $108.52 | $109.18 | $108.49 | $108.88 | $78.16 | 534,245 |
| 2017-05-25 | $108.04 | $109.08 | $107.60 | $108.98 | $78.23 | 807,369 |
| 2017-05-24 | $107.28 | $107.95 | $107.25 | $107.92 | $77.47 | 635,256 |
| 2017-05-23 | $107.00 | $108.25 | $106.95 | $107.37 | $77.08 | 637,540 |
| 2017-05-22 | $105.96 | $107.12 | $105.94 | $107.04 | $76.84 | 896,121 |
| 2017-05-19 | $105.43 | $106.11 | $104.61 | $106.03 | $76.12 | 1,047,721 |
| 2017-05-18 | $105.54 | $106.21 | $104.59 | $105.34 | $75.62 | 779,765 |
| 2017-05-17 | $104.96 | $105.71 | $104.82 | $105.17 | $75.50 | 735,225 |
| 2017-05-16 | $105.85 | $106.15 | $104.65 | $104.80 | $75.23 | 614,139 |
| 2017-05-15 | $105.32 | $106.01 | $105.11 | $105.95 | $76.06 | 746,704 |
| 2017-05-12 | $104.82 | $105.43 | $104.80 | $105.42 | $75.68 | 606,034 |
| 2017-05-11 | $104.20 | $104.77 | $103.84 | $104.76 | $75.20 | 639,890 |
| 2017-05-10 | $103.99 | $104.63 | $103.95 | $104.62 | $75.10 | 755,955 |
| 2017-05-09 | $104.48 | $104.50 | $103.78 | $103.97 | $74.64 | 590,210 |
| 2017-05-08 | $104.76 | $104.76 | $103.83 | $104.49 | $75.01 | 601,095 |
| 2017-05-05 | $104.46 | $105.15 | $104.28 | $104.54 | $75.05 | 782,957 |
| 2017-05-04 | $103.78 | $104.28 | $103.28 | $104.19 | $74.80 | 1,120,075 |
| 2017-05-03 | $104.09 | $104.39 | $103.80 | $103.84 | $74.54 | 562,017 |
| 2017-05-02 | $104.15 | $104.53 | $103.84 | $104.26 | $74.85 | 752,250 |
| 2017-05-01 | $104.76 | $104.76 | $103.56 | $103.94 | $74.62 | 564,689 |
| 2017-04-28 | $104.99 | $105.06 | $104.27 | $104.59 | $75.08 | 980,999 |
| 2017-04-27 | $104.68 | $105.81 | $104.36 | $105.07 | $75.43 | 1,563,662 |
| 2017-04-26 | $104.04 | $105.16 | $104.01 | $104.44 | $74.97 | 1,437,073 |
| 2017-04-25 | $104.07 | $104.53 | $103.82 | $104.28 | $74.86 | 893,730 |
| 2017-04-24 | $104.15 | $104.47 | $103.58 | $104.45 | $74.98 | 1,144,173 |
| 2017-04-21 | $103.40 | $104.41 | $103.40 | $103.95 | $74.62 | 1,926,930 |
| 2017-04-20 | $103.72 | $103.72 | $102.73 | $103.44 | $74.26 | 1,062,855 |
| 2017-04-19 | $104.45 | $104.53 | $103.41 | $103.84 | $74.54 | 625,042 |
| 2017-04-18 | $104.40 | $104.84 | $104.10 | $104.42 | $74.96 | 774,019 |
| 2017-04-17 | $103.61 | $104.51 | $103.61 | $104.44 | $74.97 | 1,107,021 |
| 2017-04-13 | $103.93 | $104.10 | $102.89 | $103.51 | $74.31 | 971,258 |
| 2017-04-12 | $103.29 | $104.09 | $102.79 | $103.96 | $74.63 | 1,110,480 |
| 2017-04-11 | $103.20 | $103.44 | $102.55 | $103.13 | $74.03 | 888,425 |
| 2017-04-10 | $102.84 | $103.43 | $102.33 | $103.20 | $74.08 | 1,068,438 |
| 2017-04-07 | $103.18 | $103.62 | $102.82 | $102.97 | $73.92 | 928,299 |
| 2017-04-06 | $102.78 | $103.19 | $102.37 | $102.97 | $73.92 | 908,068 |
| 2017-04-05 | $102.15 | $103.25 | $101.88 | $103.13 | $74.03 | 1,299,691 |
| 2017-04-04 | $101.81 | $102.67 | $101.35 | $102.24 | $73.40 | 878,663 |
| 2017-04-03 | $101.95 | $102.09 | $100.97 | $101.66 | $72.98 | 1,495,879 |
| 2017-03-31 | $101.21 | $102.22 | $101.21 | $102.11 | $73.30 | 1,593,114 |
| 2017-03-30 | $101.56 | $101.90 | $100.97 | $101.27 | $72.70 | 680,759 |
| 2017-03-29 | $101.47 | $102.04 | $100.93 | $101.78 | $73.07 | 992,833 |
| 2017-03-28 | $101.72 | $102.24 | $101.24 | $101.70 | $73.01 | 1,012,728 |
| 2017-03-27 | $102.59 | $102.86 | $101.44 | $101.89 | $73.14 | 899,510 |
| 2017-03-24 | $101.75 | $102.34 | $101.47 | $102.17 | $73.35 | 678,893 |
| 2017-03-23 | $101.73 | $102.59 | $101.36 | $101.60 | $72.94 | 754,413 |
| 2017-03-22 | $101.99 | $102.60 | $101.42 | $101.88 | $73.14 | 893,633 |
| 2017-03-21 | $100.18 | $101.89 | $100.18 | $101.47 | $72.84 | 1,151,021 |
| 2017-03-20 | $100.99 | $101.31 | $100.01 | $100.23 | $71.95 | 788,886 |
| 2017-03-17 | $100.46 | $101.45 | $100.24 | $100.90 | $72.43 | 1,982,925 |
| 2017-03-16 | $101.43 | $101.43 | $99.83 | $100.21 | $71.94 | 1,161,213 |
| 2017-03-15 | $100.90 | $102.96 | $100.49 | $102.56 | $73.02 | 1,187,343 |
| 2017-03-14 | $100.73 | $100.84 | $100.17 | $100.49 | $71.55 | 900,297 |
| 2017-03-13 | $100.25 | $100.69 | $100.03 | $100.61 | $71.64 | 1,049,707 |
| 2017-03-10 | $100.40 | $100.69 | $99.85 | $100.26 | $71.39 | 1,070,670 |
| 2017-03-09 | $100.11 | $100.86 | $99.45 | $99.72 | $71.00 | 1,223,929 |
| 2017-03-08 | $100.64 | $100.88 | $99.92 | $100.11 | $71.28 | 1,040,132 |
| 2017-03-07 | $101.57 | $101.93 | $101.34 | $101.55 | $72.31 | 1,205,545 |
| 2017-03-06 | $100.96 | $101.95 | $100.66 | $101.66 | $72.38 | 1,083,896 |
| 2017-03-03 | $101.64 | $101.64 | $100.47 | $101.13 | $72.01 | 1,256,345 |
| 2017-03-02 | $100.81 | $102.10 | $100.56 | $101.54 | $72.30 | 740,449 |
| 2017-03-01 | $100.62 | $101.81 | $99.60 | $100.92 | $71.86 | 1,307,007 |
| 2017-02-28 | $100.86 | $101.55 | $100.60 | $101.38 | $72.18 | 1,016,691 |
| 2017-02-27 | $100.93 | $100.93 | $100.16 | $100.60 | $71.63 | 558,045 |
| 2017-02-24 | $100.57 | $101.49 | $100.32 | $101.09 | $71.98 | 1,192,486 |
| 2017-02-23 | $99.40 | $100.23 | $99.19 | $100.08 | $71.26 | 1,210,500 |
| 2017-02-22 | $98.79 | $99.38 | $98.43 | $99.29 | $70.70 | 810,469 |
| 2017-02-21 | $98.13 | $99.16 | $97.70 | $98.95 | $70.45 | 846,931 |
| 2017-02-17 | $98.77 | $98.83 | $97.59 | $98.12 | $69.86 | 936,746 |
| 2017-02-16 | $97.96 | $99.00 | $97.61 | $98.67 | $70.25 | 1,287,876 |
| 2017-02-15 | $97.47 | $98.10 | $97.15 | $97.96 | $69.75 | 1,201,179 |
| 2017-02-14 | $97.59 | $98.43 | $97.59 | $98.21 | $69.93 | 1,609,319 |
| 2017-02-13 | $97.39 | $98.11 | $97.21 | $98.07 | $69.83 | 955,809 |
| 2017-02-10 | $96.83 | $97.57 | $96.56 | $97.36 | $69.32 | 1,378,740 |
| 2017-02-09 | $98.05 | $98.98 | $96.79 | $97.21 | $69.21 | 2,053,562 |
| 2017-02-08 | $98.63 | $99.19 | $98.21 | $98.73 | $70.30 | 1,423,309 |
| 2017-02-07 | $98.44 | $98.67 | $98.03 | $98.40 | $70.06 | 1,052,983 |
| 2017-02-06 | $98.90 | $99.25 | $97.91 | $98.11 | $69.86 | 1,352,688 |
| 2017-02-03 | $99.13 | $99.29 | $98.45 | $99.01 | $70.50 | 1,494,365 |
| 2017-02-02 | $98.15 | $99.37 | $97.72 | $98.95 | $70.45 | 1,115,512 |
| 2017-02-01 | $98.20 | $98.70 | $97.18 | $97.93 | $69.73 | 1,642,368 |
| 2017-01-31 | $97.38 | $98.79 | $97.27 | $98.64 | $70.23 | 1,496,668 |
| 2017-01-30 | $97.44 | $97.55 | $96.58 | $97.15 | $69.17 | 984,467 |
| 2017-01-27 | $98.35 | $98.62 | $96.99 | $97.10 | $69.14 | 1,159,111 |
| 2017-01-26 | $97.92 | $98.65 | $97.67 | $98.22 | $69.93 | 703,861 |
| 2017-01-25 | $97.54 | $98.01 | $97.01 | $97.94 | $69.73 | 1,325,940 |
| 2017-01-24 | $97.78 | $98.26 | $97.56 | $97.96 | $69.75 | 569,041 |
| 2017-01-23 | $98.57 | $98.67 | $97.93 | $98.03 | $69.80 | 519,421 |
| 2017-01-20 | $98.47 | $99.07 | $98.03 | $98.40 | $70.06 | 731,728 |
| 2017-01-19 | $98.35 | $98.70 | $97.73 | $98.14 | $69.88 | 1,474,931 |
| 2017-01-18 | $99.01 | $99.46 | $98.72 | $98.89 | $70.41 | 919,345 |
| 2017-01-17 | $98.55 | $99.49 | $98.43 | $99.20 | $70.63 | 680,748 |
| 2017-01-13 | $98.32 | $98.95 | $97.90 | $98.30 | $69.99 | 810,153 |
| 2017-01-12 | $98.41 | $98.63 | $97.86 | $98.37 | $70.04 | 721,246 |
| 2017-01-11 | $97.43 | $98.51 | $97.32 | $98.41 | $70.07 | 834,960 |
| 2017-01-10 | $97.93 | $97.96 | $97.09 | $97.43 | $69.37 | 1,220,812 |
| 2017-01-09 | $98.50 | $99.07 | $97.75 | $97.88 | $69.69 | 1,858,784 |
| 2017-01-06 | $98.35 | $99.15 | $98.15 | $98.86 | $70.39 | 1,171,056 |
| 2017-01-05 | $98.62 | $98.79 | $97.71 | $98.60 | $70.20 | 1,467,719 |
| 2017-01-04 | $98.34 | $99.05 | $98.07 | $98.47 | $70.11 | 1,263,638 |
| 2017-01-03 | $98.74 | $98.83 | $97.82 | $98.21 | $69.93 | 1,422,109 |
| 2016-12-30 | $99.04 | $99.29 | $98.17 | $98.51 | $70.14 | 671,443 |
| 2016-12-29 | $98.16 | $99.06 | $97.87 | $98.93 | $70.44 | 691,738 |
| 2016-12-28 | $98.78 | $98.78 | $97.75 | $97.93 | $69.73 | 621,076 |
| 2016-12-27 | $98.56 | $98.82 | $98.04 | $98.65 | $70.24 | 456,945 |
| 2016-12-23 | $98.83 | $99.25 | $98.41 | $98.74 | $70.30 | 774,414 |
| 2016-12-22 | $98.28 | $98.90 | $97.72 | $98.51 | $70.14 | 652,849 |
| 2016-12-21 | $98.49 | $99.00 | $98.16 | $98.21 | $69.93 | 699,966 |
| 2016-12-20 | $98.27 | $99.00 | $97.95 | $98.62 | $70.22 | 919,276 |
| 2016-12-19 | $98.58 | $98.69 | $97.65 | $98.28 | $69.98 | 1,256,220 |
| 2016-12-16 | $96.65 | $98.44 | $96.65 | $98.20 | $69.92 | 1,704,529 |
| 2016-12-15 | $96.13 | $96.76 | $95.23 | $96.69 | $68.84 | 1,268,799 |
| 2016-12-14 | $99.49 | $99.92 | $96.62 | $96.91 | $68.42 | 1,704,305 |
| 2016-12-13 | $98.49 | $99.10 | $98.10 | $98.91 | $69.83 | 1,095,479 |
| 2016-12-12 | $97.10 | $98.50 | $96.61 | $98.42 | $69.48 | 1,215,268 |
| 2016-12-09 | $96.30 | $97.60 | $96.11 | $97.45 | $68.80 | 1,026,270 |
| 2016-12-08 | $96.19 | $96.60 | $95.17 | $96.19 | $67.91 | 1,298,863 |
| 2016-12-07 | $95.38 | $97.06 | $95.38 | $96.90 | $68.41 | 1,699,650 |
| 2016-12-06 | $95.24 | $95.89 | $94.93 | $95.19 | $67.20 | 948,579 |
| 2016-12-05 | $94.67 | $95.11 | $93.76 | $95.08 | $67.13 | 1,761,522 |
| 2016-12-02 | $94.36 | $95.40 | $94.05 | $95.13 | $67.16 | 2,170,853 |
| 2016-12-01 | $92.49 | $93.66 | $92.19 | $93.61 | $66.09 | 1,842,944 |
| 2016-11-30 | $94.47 | $94.69 | $93.06 | $93.09 | $65.72 | 1,480,915 |
| 2016-11-29 | $95.28 | $96.52 | $95.22 | $95.80 | $67.63 | 899,301 |
| 2016-11-28 | $94.38 | $96.04 | $94.16 | $95.80 | $67.63 | 1,263,929 |
| 2016-11-25 | $92.85 | $94.24 | $92.85 | $94.03 | $66.38 | 510,838 |
| 2016-11-23 | $92.82 | $93.87 | $92.46 | $92.66 | $65.42 | 1,022,841 |
| 2016-11-22 | $93.03 | $94.25 | $92.50 | $93.83 | $66.24 | 1,871,242 |
| 2016-11-21 | $91.57 | $92.30 | $91.35 | $92.28 | $65.15 | 908,736 |
| 2016-11-18 | $91.63 | $92.22 | $90.91 | $91.22 | $64.40 | 1,030,749 |
| 2016-11-17 | $91.55 | $92.31 | $91.37 | $91.68 | $64.73 | 850,143 |
| 2016-11-16 | $93.45 | $94.09 | $91.31 | $91.96 | $64.92 | 1,491,805 |
| 2016-11-15 | $91.88 | $93.92 | $91.86 | $93.39 | $65.93 | 2,050,807 |
| 2016-11-14 | $90.69 | $91.79 | $90.01 | $91.38 | $64.51 | 1,621,444 |
| 2016-11-11 | $91.06 | $92.54 | $90.71 | $90.97 | $64.22 | 954,926 |
| 2016-11-10 | $92.20 | $92.23 | $89.66 | $91.28 | $64.44 | 2,064,695 |
| 2016-11-09 | $94.75 | $94.75 | $92.26 | $92.37 | $65.21 | 1,616,230 |
| 2016-11-08 | $95.48 | $96.78 | $95.11 | $96.15 | $67.88 | 1,186,089 |
| 2016-11-07 | $93.61 | $95.33 | $92.75 | $95.29 | $67.27 | 969,449 |
| 2016-11-04 | $93.85 | $94.71 | $93.07 | $93.09 | $65.72 | 1,256,258 |
| 2016-11-03 | $92.79 | $93.68 | $92.44 | $93.27 | $65.85 | 830,601 |
| 2016-11-02 | $94.22 | $94.22 | $92.45 | $93.18 | $65.78 | 1,066,881 |
| 2016-11-01 | $96.00 | $96.00 | $94.15 | $94.29 | $66.57 | 1,115,318 |
| 2016-10-31 | $94.35 | $96.54 | $94.17 | $96.01 | $67.78 | 1,753,409 |
| 2016-10-28 | $93.66 | $94.42 | $93.39 | $93.94 | $66.32 | 1,231,713 |
| 2016-10-27 | $93.43 | $94.03 | $93.07 | $93.69 | $66.14 | 1,945,360 |
| 2016-10-26 | $94.54 | $94.67 | $93.08 | $93.90 | $66.29 | 1,415,629 |
| 2016-10-25 | $92.86 | $94.02 | $92.83 | $93.99 | $66.36 | 1,354,196 |
| 2016-10-24 | $93.11 | $93.50 | $92.49 | $93.14 | $65.76 | 1,139,491 |
| 2016-10-21 | $92.16 | $93.13 | $92.16 | $92.75 | $65.48 | 1,124,323 |
| 2016-10-20 | $93.00 | $93.85 | $92.71 | $93.11 | $65.73 | 1,388,652 |
| 2016-10-19 | $92.91 | $93.07 | $92.16 | $92.76 | $65.49 | 971,172 |
| 2016-10-18 | $92.92 | $93.22 | $91.80 | $92.84 | $65.54 | 1,456,505 |
| 2016-10-17 | $92.26 | $92.66 | $91.97 | $92.39 | $65.23 | 1,471,212 |
| 2016-10-14 | $92.48 | $92.81 | $91.92 | $92.00 | $64.95 | 1,344,808 |
| 2016-10-13 | $91.82 | $93.12 | $91.66 | $92.73 | $65.47 | 2,324,817 |
| 2016-10-12 | $91.46 | $92.20 | $91.24 | $91.75 | $64.77 | 1,431,972 |
| 2016-10-11 | $92.16 | $92.29 | $91.40 | $91.60 | $64.67 | 1,786,771 |
| 2016-10-10 | $92.05 | $92.60 | $91.91 | $92.35 | $65.20 | 1,635,068 |
| 2016-10-07 | $92.84 | $93.44 | $91.79 | $91.81 | $64.82 | 2,575,388 |
| 2016-10-06 | $91.44 | $92.62 | $90.92 | $92.22 | $65.11 | 2,871,047 |
| 2016-10-05 | $91.56 | $92.61 | $90.75 | $91.82 | $64.82 | 3,130,301 |
| 2016-10-04 | $92.74 | $92.78 | $90.79 | $91.21 | $64.39 | 3,172,644 |
| 2016-10-03 | $93.45 | $93.57 | $91.87 | $92.84 | $65.54 | 2,200,359 |
| 2016-09-30 | $93.44 | $94.85 | $93.44 | $93.67 | $66.13 | 3,766,547 |
| 2016-09-29 | $94.39 | $94.39 | $92.96 | $93.05 | $65.69 | 3,483,992 |
| 2016-09-28 | $95.44 | $95.52 | $94.04 | $94.88 | $66.98 | 1,525,835 |
| 2016-09-27 | $97.03 | $97.60 | $94.95 | $95.07 | $67.12 | 2,129,410 |
| 2016-09-26 | $96.77 | $97.25 | $96.39 | $96.63 | $68.22 | 925,808 |
| 2016-09-23 | $96.14 | $97.25 | $95.58 | $96.85 | $68.38 | 1,334,613 |
| 2016-09-22 | $96.13 | $96.56 | $95.55 | $96.16 | $67.89 | 1,046,892 |
| 2016-09-21 | $93.79 | $95.94 | $93.79 | $95.85 | $67.67 | 1,459,285 |
| 2016-09-20 | $94.80 | $95.00 | $93.88 | $93.89 | $66.29 | 875,269 |
| 2016-09-19 | $93.80 | $94.47 | $93.61 | $94.40 | $66.65 | 1,103,430 |
| 2016-09-16 | $92.08 | $93.68 | $91.57 | $93.56 | $66.05 | 1,778,252 |
| 2016-09-15 | $91.62 | $92.44 | $91.11 | $92.32 | $65.18 | 378,602 |
| 2016-09-14 | $91.51 | $92.43 | $91.30 | $92.35 | $64.66 | 424,252 |
| 2016-09-13 | $92.39 | $92.39 | $90.61 | $91.35 | $63.96 | 1,202,818 |
| 2016-09-12 | $91.16 | $92.80 | $90.92 | $92.56 | $64.81 | 1,403,541 |
| 2016-09-09 | $94.09 | $94.09 | $90.95 | $91.00 | $63.71 | 1,308,418 |
| 2016-09-08 | $94.07 | $94.83 | $93.86 | $94.50 | $66.16 | 1,117,990 |
| 2016-09-07 | $94.05 | $94.64 | $93.45 | $94.54 | $66.19 | 1,181,525 |
| 2016-09-06 | $93.55 | $94.80 | $93.47 | $94.16 | $65.93 | 961,346 |
| 2016-09-02 | $92.24 | $93.39 | $92.02 | $93.20 | $65.25 | 984,560 |
| 2016-09-01 | $92.75 | $92.91 | $91.97 | $92.21 | $64.56 | 1,032,323 |
| 2016-08-31 | $92.59 | $93.04 | $92.24 | $92.90 | $65.04 | 1,280,134 |
| 2016-08-30 | $93.64 | $93.99 | $92.33 | $92.49 | $64.76 | 641,612 |
| 2016-08-29 | $92.91 | $93.71 | $92.91 | $93.52 | $65.48 | 997,469 |
| 2016-08-26 | $95.24 | $95.64 | $92.49 | $92.59 | $64.83 | 1,030,373 |
| 2016-08-25 | $94.93 | $95.38 | $94.66 | $95.16 | $66.63 | 807,982 |
| 2016-08-24 | $94.43 | $94.97 | $93.80 | $94.93 | $66.47 | 867,999 |
| 2016-08-23 | $95.20 | $95.57 | $94.59 | $94.61 | $66.24 | 686,662 |
| 2016-08-22 | $94.90 | $95.41 | $94.64 | $95.12 | $66.60 | 523,785 |
| 2016-08-19 | $96.28 | $96.54 | $94.24 | $94.70 | $66.30 | 1,696,005 |
| 2016-08-18 | $94.94 | $96.68 | $94.94 | $96.68 | $67.69 | 2,428,783 |
| 2016-08-17 | $93.23 | $95.41 | $92.68 | $95.07 | $66.56 | 2,143,486 |
| 2016-08-16 | $94.50 | $94.50 | $93.32 | $93.68 | $65.59 | 1,586,096 |
| 2016-08-15 | $96.38 | $96.63 | $94.72 | $94.76 | $66.35 | 842,006 |
| 2016-08-12 | $96.22 | $96.97 | $96.21 | $96.38 | $67.48 | 830,593 |
| 2016-08-11 | $95.64 | $95.94 | $95.27 | $95.88 | $67.13 | 825,901 |
| 2016-08-10 | $95.60 | $95.79 | $95.06 | $95.57 | $66.91 | 685,489 |
| 2016-08-09 | $95.18 | $95.77 | $94.78 | $95.30 | $66.72 | 671,949 |
| 2016-08-08 | $95.24 | $95.95 | $94.61 | $95.09 | $66.58 | 894,337 |
| 2016-08-05 | $96.68 | $96.72 | $94.91 | $95.10 | $66.58 | 1,294,391 |
| 2016-08-04 | $96.67 | $97.65 | $96.53 | $96.92 | $67.86 | 690,619 |
| 2016-08-03 | $98.02 | $98.22 | $96.24 | $96.67 | $67.68 | 1,047,605 |
| 2016-08-02 | $98.18 | $98.44 | $97.62 | $98.14 | $68.71 | 1,648,475 |
| 2016-08-01 | $97.38 | $98.26 | $97.25 | $98.18 | $68.74 | 1,982,324 |
| 2016-07-29 | $97.02 | $97.68 | $97.02 | $97.52 | $68.28 | 2,914,747 |
| 2016-07-28 | $97.27 | $97.68 | $96.95 | $97.10 | $67.98 | 2,156,570 |
| 2016-07-27 | $98.03 | $98.11 | $96.57 | $97.23 | $68.08 | 1,507,146 |
| 2016-07-26 | $99.18 | $99.29 | $97.88 | $98.00 | $68.61 | 1,475,651 |
| 2016-07-25 | $99.12 | $99.40 | $98.53 | $98.82 | $69.19 | 1,437,129 |
| 2016-07-22 | $98.29 | $99.70 | $98.18 | $99.41 | $69.60 | 1,123,842 |
| 2016-07-21 | $97.25 | $98.48 | $96.96 | $98.36 | $68.87 | 856,711 |
| 2016-07-20 | $98.00 | $98.29 | $97.35 | $97.53 | $68.29 | 502,603 |
| 2016-07-19 | $98.06 | $98.40 | $97.59 | $98.05 | $68.65 | 661,159 |
| 2016-07-18 | $97.86 | $98.40 | $97.79 | $97.98 | $68.60 | 653,733 |
| 2016-07-15 | $97.26 | $97.80 | $97.10 | $97.66 | $68.38 | 1,176,547 |
| 2016-07-14 | $97.49 | $97.98 | $96.87 | $97.09 | $67.98 | 1,362,213 |
| 2016-07-13 | $98.18 | $98.47 | $97.87 | $98.10 | $68.68 | 1,134,045 |
| 2016-07-12 | $98.15 | $98.67 | $97.32 | $97.68 | $68.39 | 837,355 |
| 2016-07-11 | $98.75 | $99.02 | $97.66 | $98.96 | $69.29 | 584,507 |
| 2016-07-08 | $97.89 | $99.17 | $97.02 | $99.14 | $69.41 | 989,196 |
| 2016-07-07 | $99.69 | $100.02 | $97.94 | $98.19 | $68.75 | 884,099 |
| 2016-07-06 | $100.14 | $100.45 | $99.34 | $99.95 | $69.98 | 1,220,230 |
| 2016-07-05 | $99.38 | $100.26 | $99.27 | $100.10 | $70.09 | 1,220,492 |
| 2016-07-01 | $99.64 | $100.00 | $98.27 | $99.28 | $69.51 | 1,342,935 |
| 2016-06-30 | $97.28 | $99.13 | $97.06 | $99.12 | $69.40 | 1,682,616 |
| 2016-06-29 | $97.14 | $97.57 | $96.74 | $97.10 | $67.98 | 955,822 |
| 2016-06-28 | $96.49 | $96.90 | $95.41 | $96.79 | $67.77 | 1,501,360 |
| 2016-06-27 | $95.36 | $96.95 | $95.36 | $96.49 | $67.56 | 1,737,903 |
| 2016-06-24 | $93.45 | $96.53 | $93.35 | $95.58 | $66.92 | 2,188,660 |
| 2016-06-23 | $93.91 | $94.08 | $93.28 | $94.06 | $65.86 | 1,018,956 |
| 2016-06-22 | $94.27 | $94.27 | $93.58 | $93.75 | $65.64 | 796,001 |
| 2016-06-21 | $93.91 | $94.61 | $93.35 | $94.03 | $65.84 | 721,547 |
| 2016-06-20 | $94.29 | $94.49 | $93.09 | $93.91 | $65.75 | 960,558 |
| 2016-06-17 | $94.07 | $94.49 | $93.33 | $94.38 | $66.08 | 1,493,737 |
| 2016-06-16 | $92.78 | $94.16 | $92.78 | $93.94 | $65.77 | 1,080,376 |
| 2016-06-15 | $95.03 | $95.03 | $93.56 | $94.00 | $65.31 | 981,184 |
| 2016-06-14 | $93.92 | $95.03 | $93.43 | $94.98 | $65.99 | 1,188,035 |
| 2016-06-13 | $94.00 | $94.37 | $93.71 | $93.83 | $65.19 | 911,733 |
| 2016-06-10 | $93.99 | $94.44 | $93.53 | $93.91 | $65.24 | 787,167 |
| 2016-06-09 | $93.39 | $94.23 | $93.35 | $94.05 | $65.34 | 1,103,860 |
| 2016-06-08 | $92.71 | $93.46 | $92.37 | $93.38 | $64.88 | 712,898 |
| 2016-06-07 | $92.79 | $93.26 | $92.51 | $92.70 | $64.40 | 642,621 |
| 2016-06-06 | $92.83 | $93.14 | $92.14 | $92.59 | $64.33 | 744,793 |
| 2016-06-03 | $92.00 | $93.27 | $91.94 | $92.83 | $64.49 | 753,943 |
| 2016-06-02 | $90.91 | $91.11 | $90.02 | $91.11 | $63.30 | 621,431 |
| 2016-06-01 | $90.60 | $91.14 | $90.42 | $91.12 | $63.31 | 820,515 |
| 2016-05-31 | $90.04 | $90.77 | $89.83 | $90.68 | $63.00 | 1,325,126 |
| 2016-05-27 | $89.81 | $90.24 | $89.44 | $90.21 | $62.67 | 663,819 |
| 2016-05-26 | $88.75 | $89.90 | $88.43 | $89.72 | $62.33 | 710,043 |
| 2016-05-25 | $89.00 | $89.10 | $88.36 | $88.69 | $61.62 | 889,559 |
| 2016-05-24 | $88.10 | $89.35 | $88.00 | $89.22 | $61.99 | 808,216 |
| 2016-05-23 | $88.70 | $88.79 | $87.69 | $87.75 | $60.96 | 561,679 |
| 2016-05-20 | $88.97 | $88.97 | $88.12 | $88.69 | $61.62 | 909,450 |
| 2016-05-19 | $87.39 | $88.68 | $86.81 | $88.65 | $61.59 | 740,018 |
| 2016-05-18 | $88.52 | $89.68 | $87.34 | $87.72 | $60.94 | 1,128,168 |
| 2016-05-17 | $90.60 | $90.76 | $88.70 | $89.12 | $61.92 | 927,703 |
| 2016-05-16 | $90.71 | $91.03 | $90.16 | $90.88 | $63.14 | 565,164 |
| 2016-05-13 | $91.29 | $91.41 | $90.37 | $90.87 | $63.13 | 626,271 |
| 2016-05-12 | $90.81 | $91.57 | $90.24 | $91.33 | $63.45 | 738,058 |
| 2016-05-11 | $90.41 | $90.82 | $89.67 | $90.69 | $63.01 | 898,864 |
| 2016-05-10 | $90.64 | $90.79 | $90.05 | $90.28 | $62.72 | 932,680 |
| 2016-05-09 | $90.23 | $90.49 | $89.81 | $90.34 | $62.76 | 1,353,490 |
| 2016-05-06 | $91.08 | $91.08 | $89.56 | $90.04 | $62.56 | 1,572,463 |
| 2016-05-05 | $90.95 | $92.32 | $90.71 | $91.10 | $63.29 | 1,120,088 |
| 2016-05-04 | $89.51 | $91.95 | $89.51 | $91.21 | $63.37 | 1,280,708 |
| 2016-05-03 | $90.04 | $90.54 | $89.29 | $89.70 | $62.32 | 1,050,585 |
| 2016-05-02 | $89.09 | $90.49 | $88.78 | $90.13 | $62.62 | 1,625,966 |
| 2016-04-29 | $87.56 | $89.32 | $86.98 | $89.16 | $61.94 | 1,919,596 |
| 2016-04-28 | $86.47 | $88.13 | $86.36 | $88.05 | $61.17 | 882,723 |
| 2016-04-27 | $86.46 | $88.03 | $85.83 | $87.45 | $60.76 | 1,109,277 |
| 2016-04-26 | $86.19 | $87.04 | $85.47 | $86.07 | $59.80 | 1,018,529 |
| 2016-04-25 | $85.69 | $86.28 | $85.37 | $86.27 | $59.94 | 986,647 |
| 2016-04-22 | $85.55 | $86.24 | $85.21 | $85.77 | $59.59 | 915,128 |
| 2016-04-21 | $86.80 | $86.96 | $84.77 | $85.07 | $59.10 | 1,356,384 |
| 2016-04-20 | $89.50 | $89.80 | $86.93 | $87.06 | $60.49 | 821,787 |
| 2016-04-19 | $89.26 | $89.58 | $88.99 | $89.55 | $62.22 | 753,821 |
| 2016-04-18 | $89.11 | $89.32 | $88.49 | $89.24 | $62.00 | 885,418 |
| 2016-04-15 | $88.58 | $89.29 | $88.14 | $89.12 | $61.92 | 955,680 |
| 2016-04-14 | $88.57 | $88.90 | $88.10 | $88.28 | $61.33 | 957,125 |
| 2016-04-13 | $89.40 | $89.46 | $88.00 | $88.69 | $61.62 | 974,487 |
| 2016-04-12 | $88.94 | $89.23 | $88.60 | $89.09 | $61.90 | 852,568 |
| 2016-04-11 | $89.08 | $89.69 | $88.56 | $88.59 | $61.55 | 996,438 |
| 2016-04-08 | $89.00 | $89.78 | $88.55 | $89.00 | $61.83 | 779,685 |
| 2016-04-07 | $88.66 | $89.32 | $88.54 | $88.77 | $61.67 | 1,173,876 |
| 2016-04-06 | $88.93 | $89.24 | $88.43 | $88.99 | $61.83 | 928,704 |
| 2016-04-05 | $90.50 | $90.72 | $88.92 | $89.05 | $61.87 | 1,525,850 |
| 2016-04-04 | $91.05 | $91.23 | $89.84 | $90.72 | $63.03 | 1,103,355 |
| 2016-04-01 | $90.62 | $91.20 | $89.94 | $91.05 | $63.26 | 1,305,477 |
| 2016-03-31 | $90.72 | $90.93 | $90.19 | $90.66 | $62.99 | 1,277,277 |
| 2016-03-30 | $90.93 | $91.00 | $90.25 | $90.72 | $63.03 | 798,683 |
| 2016-03-29 | $89.26 | $90.91 | $88.94 | $90.87 | $63.13 | 1,047,282 |
| 2016-03-28 | $89.50 | $90.03 | $88.91 | $89.28 | $62.03 | 698,804 |
| 2016-03-24 | $88.99 | $89.62 | $88.74 | $89.46 | $62.15 | 869,388 |
| 2016-03-23 | $88.44 | $89.71 | $87.92 | $89.39 | $62.10 | 1,123,457 |
| 2016-03-22 | $88.80 | $89.31 | $88.26 | $88.37 | $61.40 | 995,054 |
| 2016-03-21 | $88.49 | $89.31 | $87.72 | $88.91 | $61.77 | 808,718 |
| 2016-03-18 | $89.67 | $89.79 | $88.62 | $88.91 | $61.77 | 2,419,162 |
| 2016-03-17 | $89.10 | $89.71 | $88.31 | $89.46 | $62.15 | 1,682,670 |
| 2016-03-16 | $87.96 | $89.72 | $87.32 | $89.48 | $61.66 | 1,349,721 |
| 2016-03-15 | $87.75 | $88.72 | $87.69 | $88.37 | $60.90 | 813,640 |
| 2016-03-14 | $88.15 | $88.53 | $87.63 | $88.06 | $60.68 | 709,267 |
| 2016-03-11 | $88.48 | $88.83 | $87.85 | $88.25 | $60.82 | 1,118,361 |
| 2016-03-10 | $87.70 | $88.32 | $87.19 | $88.00 | $60.64 | 952,759 |
| 2016-03-09 | $88.33 | $88.58 | $87.59 | $87.93 | $60.60 | 1,312,607 |
| 2016-03-08 | $86.22 | $87.60 | $85.73 | $87.26 | $60.13 | 1,668,495 |
| 2016-03-07 | $84.53 | $86.18 | $84.39 | $86.17 | $59.38 | 1,478,589 |
| 2016-03-04 | $83.58 | $85.08 | $83.27 | $84.86 | $58.48 | 1,079,244 |
| 2016-03-03 | $84.25 | $84.25 | $82.60 | $84.01 | $57.89 | 1,390,918 |
| 2016-03-02 | $83.46 | $84.15 | $81.75 | $84.06 | $57.93 | 1,253,799 |
| 2016-03-01 | $84.61 | $84.80 | $83.15 | $83.83 | $57.77 | 1,596,592 |
| 2016-02-29 | $84.20 | $85.01 | $84.01 | $84.12 | $57.97 | 1,468,846 |
| 2016-02-26 | $86.46 | $86.73 | $84.26 | $84.29 | $58.09 | 1,354,619 |
| 2016-02-25 | $86.33 | $87.04 | $86.00 | $86.97 | $59.93 | 668,485 |
| 2016-02-24 | $85.69 | $86.39 | $85.20 | $86.06 | $59.31 | 805,893 |
| 2016-02-23 | $84.97 | $86.05 | $84.72 | $85.76 | $59.10 | 780,149 |
| 2016-02-22 | $85.02 | $85.75 | $84.69 | $85.39 | $58.84 | 940,677 |
| 2016-02-19 | $84.95 | $85.21 | $84.11 | $84.72 | $58.38 | 1,026,309 |
| 2016-02-18 | $84.37 | $85.69 | $84.04 | $85.14 | $58.67 | 1,172,514 |
| 2016-02-17 | $84.55 | $84.83 | $83.57 | $84.22 | $58.04 | 1,545,251 |
| 2016-02-16 | $83.64 | $84.63 | $83.23 | $84.54 | $58.26 | 1,590,626 |
| 2016-02-12 | $83.74 | $84.51 | $82.93 | $83.72 | $57.69 | 1,180,959 |
| 2016-02-11 | $85.93 | $86.45 | $84.03 | $84.08 | $57.94 | 1,766,094 |
| 2016-02-10 | $85.63 | $86.78 | $83.80 | $85.79 | $59.12 | 2,637,192 |
| 2016-02-09 | $86.03 | $87.12 | $85.79 | $86.85 | $59.85 | 1,716,295 |
| 2016-02-08 | $86.84 | $87.81 | $85.24 | $86.22 | $59.42 | 2,065,617 |
| 2016-02-05 | $86.18 | $86.86 | $85.04 | $86.45 | $59.58 | 2,087,395 |
| 2016-02-04 | $86.94 | $87.56 | $86.44 | $86.61 | $59.69 | 1,631,197 |
| 2016-02-03 | $86.67 | $87.84 | $86.10 | $87.09 | $60.02 | 2,087,441 |
| 2016-02-02 | $85.15 | $86.31 | $84.98 | $86.22 | $59.42 | 1,475,137 |
| 2016-02-01 | $84.51 | $85.84 | $84.29 | $85.31 | $58.79 | 1,280,290 |
| 2016-01-29 | $84.00 | $85.18 | $82.81 | $85.01 | $58.58 | 1,795,619 |
| 2016-01-28 | $82.00 | $83.90 | $81.59 | $83.25 | $57.37 | 905,901 |
| 2016-01-27 | $81.26 | $82.54 | $81.04 | $82.00 | $56.51 | 1,161,162 |
| 2016-01-26 | $81.11 | $82.27 | $80.85 | $81.70 | $56.30 | 1,120,717 |
| 2016-01-25 | $81.37 | $81.43 | $80.53 | $80.76 | $55.65 | 1,013,166 |
| 2016-01-22 | $79.94 | $81.42 | $79.38 | $81.33 | $56.05 | 1,612,890 |
| 2016-01-21 | $80.18 | $80.76 | $78.72 | $79.25 | $54.61 | 1,699,616 |
| 2016-01-20 | $81.71 | $82.39 | $79.53 | $80.19 | $55.26 | 2,389,188 |
| 2016-01-19 | $81.26 | $82.43 | $80.87 | $82.23 | $56.67 | 2,002,492 |
| 2016-01-15 | $80.29 | $81.20 | $79.82 | $80.54 | $55.50 | 1,729,194 |
| 2016-01-14 | $80.19 | $81.82 | $79.87 | $81.32 | $56.04 | 1,354,288 |
| 2016-01-13 | $80.42 | $81.18 | $80.01 | $80.25 | $55.30 | 2,151,242 |
| 2016-01-12 | $79.77 | $79.77 | $78.46 | $79.60 | $54.85 | 1,793,255 |
| 2016-01-11 | $78.59 | $79.37 | $78.58 | $79.15 | $54.54 | 2,169,659 |
| 2016-01-08 | $78.72 | $79.16 | $78.25 | $78.38 | $54.01 | 1,858,054 |
| 2016-01-07 | $78.78 | $79.49 | $78.49 | $78.72 | $54.25 | 1,670,200 |
| 2016-01-06 | $79.37 | $80.07 | $79.13 | $79.59 | $54.85 | 2,465,849 |
| 2016-01-05 | $78.96 | $80.10 | $78.01 | $79.95 | $55.10 | 1,479,420 |
| 2016-01-04 | $79.50 | $79.67 | $78.42 | $79.14 | $54.54 | 1,654,740 |
| 2015-12-31 | $81.43 | $81.67 | $79.34 | $80.19 | $55.26 | 1,151,434 |
| 2015-12-30 | $81.59 | $81.93 | $81.23 | $81.54 | $56.19 | 1,355,315 |
| 2015-12-29 | $80.97 | $81.88 | $80.79 | $81.44 | $56.12 | 1,031,822 |
| 2015-12-28 | $79.80 | $80.69 | $79.59 | $80.66 | $55.59 | 892,925 |
| 2015-12-24 | $79.82 | $80.23 | $79.70 | $79.88 | $55.05 | 385,294 |
| 2015-12-23 | $79.35 | $80.13 | $79.27 | $80.01 | $55.14 | 786,050 |
| 2015-12-22 | $78.87 | $79.30 | $77.97 | $79.08 | $54.50 | 1,047,377 |
| 2015-12-21 | $79.16 | $79.61 | $77.98 | $78.66 | $54.21 | 1,276,214 |
| 2015-12-18 | $79.87 | $79.97 | $78.50 | $78.88 | $54.36 | 1,877,740 |
| 2015-12-17 | $80.30 | $80.66 | $79.69 | $79.95 | $55.10 | 1,358,383 |
| 2015-12-16 | $79.49 | $81.05 | $79.22 | $80.89 | $55.24 | 1,242,398 |
| 2015-12-15 | $78.66 | $79.85 | $78.66 | $79.12 | $54.03 | 909,921 |
| 2015-12-14 | $78.34 | $78.72 | $77.35 | $78.47 | $53.59 | 1,613,397 |
| 2015-12-11 | $78.61 | $79.25 | $78.24 | $78.33 | $53.49 | 1,364,485 |
| 2015-12-10 | $80.14 | $80.27 | $78.61 | $78.92 | $53.89 | 1,488,390 |
| 2015-12-09 | $80.34 | $81.35 | $79.78 | $80.21 | $54.77 | 1,984,935 |
| 2015-12-08 | $81.00 | $81.22 | $80.00 | $80.62 | $55.05 | 1,007,751 |
| 2015-12-07 | $80.32 | $81.20 | $80.02 | $81.18 | $55.44 | 1,258,871 |
| 2015-12-04 | $78.76 | $80.80 | $78.53 | $80.53 | $54.99 | 1,588,815 |
| 2015-12-03 | $78.70 | $78.96 | $77.95 | $78.27 | $53.45 | 1,977,428 |
| 2015-12-02 | $80.40 | $80.51 | $78.61 | $78.68 | $53.73 | 1,587,206 |
| 2015-12-01 | $80.94 | $81.05 | $80.00 | $80.67 | $55.09 | 1,370,397 |
| 2015-11-30 | $80.19 | $81.12 | $80.14 | $80.49 | $54.97 | 1,536,487 |
| 2015-11-27 | $79.88 | $80.62 | $79.59 | $80.17 | $54.75 | 349,725 |
| 2015-11-25 | $80.21 | $80.21 | $79.48 | $79.88 | $54.55 | 693,993 |
| 2015-11-24 | $80.15 | $80.40 | $79.36 | $80.21 | $54.77 | 1,083,357 |
| 2015-11-23 | $81.34 | $81.67 | $80.36 | $80.53 | $54.99 | 763,799 |
| 2015-11-20 | $81.29 | $81.89 | $81.02 | $81.38 | $55.57 | 1,707,353 |
| 2015-11-19 | $80.34 | $81.38 | $80.07 | $80.93 | $55.27 | 1,283,776 |
| 2015-11-18 | $79.29 | $80.03 | $78.26 | $79.88 | $54.55 | 1,846,457 |
| 2015-11-17 | $80.80 | $81.44 | $79.32 | $79.55 | $54.32 | 991,063 |
| 2015-11-16 | $79.39 | $81.10 | $79.36 | $81.06 | $55.36 | 1,315,729 |
| 2015-11-13 | $80.21 | $80.80 | $79.33 | $79.53 | $54.31 | 1,080,015 |
| 2015-11-12 | $80.76 | $81.54 | $79.80 | $80.03 | $54.65 | 1,134,232 |
| 2015-11-11 | $80.34 | $81.03 | $80.17 | $81.00 | $55.31 | 1,293,646 |
| 2015-11-10 | $79.46 | $80.41 | $79.22 | $80.20 | $54.77 | 1,390,647 |
| 2015-11-09 | $79.00 | $79.77 | $78.71 | $79.30 | $54.15 | 1,696,710 |
| 2015-11-06 | $81.73 | $81.81 | $79.19 | $79.39 | $54.21 | 2,419,283 |
| 2015-11-05 | $82.53 | $83.48 | $82.38 | $83.00 | $56.68 | 1,440,306 |
| 2015-11-04 | $82.46 | $83.18 | $82.25 | $82.71 | $56.48 | 795,406 |
| 2015-11-03 | $81.78 | $82.52 | $81.47 | $82.46 | $56.31 | 1,000,914 |
| 2015-11-02 | $81.60 | $82.27 | $81.12 | $82.16 | $56.11 | 980,249 |
| 2015-10-30 | $81.38 | $82.07 | $80.98 | $81.59 | $55.72 | 894,528 |
| 2015-10-29 | $81.66 | $82.14 | $80.12 | $81.15 | $55.42 | 1,067,342 |
| 2015-10-28 | $83.47 | $83.82 | $81.32 | $82.17 | $56.11 | 1,144,935 |
| 2015-10-27 | $83.23 | $83.57 | $83.01 | $83.49 | $57.01 | 357,362 |
| 2015-10-26 | $83.57 | $83.67 | $82.33 | $83.50 | $57.02 | 531,424 |
| 2015-10-23 | $84.22 | $85.36 | $82.98 | $83.33 | $56.91 | 1,135,659 |
| 2015-10-22 | $83.93 | $85.04 | $83.77 | $84.87 | $57.96 | 1,010,848 |
| 2015-10-21 | $84.25 | $84.64 | $83.60 | $83.78 | $57.21 | 831,843 |
| 2015-10-20 | $83.14 | $84.20 | $83.06 | $83.82 | $57.24 | 690,589 |
| 2015-10-19 | $83.44 | $83.67 | $82.84 | $83.64 | $57.12 | 949,102 |
| 2015-10-16 | $83.66 | $83.98 | $83.00 | $83.35 | $56.92 | 951,403 |
| 2015-10-15 | $82.10 | $83.51 | $81.66 | $83.26 | $56.86 | 1,352,537 |
| 2015-10-14 | $81.50 | $82.27 | $81.15 | $81.76 | $55.83 | 853,475 |
| 2015-10-13 | $81.37 | $82.21 | $81.03 | $81.35 | $55.55 | 1,196,006 |
| 2015-10-12 | $81.35 | $82.13 | $81.17 | $81.60 | $55.72 | 832,958 |
| 2015-10-09 | $81.27 | $81.39 | $80.80 | $81.14 | $55.41 | 976,285 |
| 2015-10-08 | $80.20 | $81.50 | $80.00 | $81.37 | $55.57 | 769,914 |
| 2015-10-07 | $80.89 | $80.98 | $80.08 | $80.36 | $54.88 | 998,939 |
| 2015-10-06 | $80.93 | $81.18 | $80.17 | $80.72 | $55.12 | 1,342,338 |
| 2015-10-05 | $81.00 | $81.32 | $80.09 | $81.12 | $55.40 | 968,352 |
| 2015-10-02 | $80.22 | $80.60 | $79.02 | $80.60 | $55.04 | 1,192,452 |
| 2015-10-01 | $80.49 | $80.63 | $78.39 | $79.37 | $54.20 | 1,442,445 |
| 2015-09-30 | $78.79 | $80.47 | $78.52 | $80.37 | $54.88 | 1,844,780 |
| 2015-09-29 | $78.92 | $79.17 | $77.74 | $78.23 | $53.42 | 2,263,617 |
| 2015-09-28 | $79.27 | $79.75 | $78.68 | $78.77 | $53.79 | 1,602,969 |
| 2015-09-25 | $78.98 | $80.39 | $78.39 | $79.27 | $54.13 | 1,897,503 |
| 2015-09-24 | $77.99 | $78.86 | $77.81 | $78.76 | $53.78 | 1,238,676 |
| 2015-09-23 | $77.37 | $78.45 | $76.92 | $78.33 | $53.49 | 1,309,664 |
| 2015-09-22 | $77.59 | $78.09 | $77.07 | $77.27 | $52.77 | 1,231,553 |
| 2015-09-21 | $77.95 | $78.36 | $77.66 | $77.98 | $53.25 | 906,365 |
| 2015-09-18 | $77.54 | $78.67 | $77.41 | $77.80 | $53.13 | 1,699,857 |
| 2015-09-17 | $77.00 | $79.28 | $76.73 | $78.15 | $53.37 | 1,765,802 |
| 2015-09-16 | $76.26 | $77.75 | $76.23 | $77.63 | $52.52 | 1,551,294 |
| 2015-09-15 | $76.06 | $76.59 | $75.28 | $76.50 | $51.76 | 1,051,327 |
| 2015-09-14 | $76.06 | $76.53 | $75.68 | $75.88 | $51.34 | 777,834 |
| 2015-09-11 | $74.84 | $75.95 | $74.56 | $75.94 | $51.38 | 878,386 |
| 2015-09-10 | $74.74 | $75.85 | $74.74 | $75.07 | $50.79 | 984,869 |
| 2015-09-09 | $76.38 | $76.82 | $75.04 | $75.15 | $50.84 | 1,182,967 |
| 2015-09-08 | $75.89 | $76.53 | $75.56 | $76.28 | $51.61 | 1,011,194 |
| 2015-09-04 | $75.50 | $75.90 | $74.64 | $75.01 | $50.75 | 988,427 |
| 2015-09-03 | $76.51 | $76.92 | $76.06 | $76.38 | $51.68 | 805,027 |
| 2015-09-02 | $76.51 | $76.93 | $75.37 | $76.01 | $51.43 | 1,057,793 |
| 2015-09-01 | $77.21 | $77.55 | $75.69 | $76.12 | $51.50 | 1,467,530 |
| 2015-08-31 | $78.65 | $78.71 | $77.25 | $78.06 | $52.81 | 1,965,579 |
| 2015-08-28 | $78.84 | $79.13 | $77.74 | $78.83 | $53.33 | 1,211,641 |
| 2015-08-27 | $78.44 | $78.99 | $77.67 | $78.97 | $53.43 | 1,424,996 |
| 2015-08-26 | $77.34 | $78.00 | $76.09 | $77.87 | $52.68 | 1,910,045 |