BNY MELLON TECHNOLOGY GROWTH FUND CLASS Y (DTEYX) Stock Profile

Data as of Aug. 18, 2025

$85.39 ($-2.13) -2.43%

BNY MELLON TECHNOLOGY GROWTH FUND CLASS Y - Daily Information

Click for more stock information on BNY MELLON TECHNOLOGY GROWTH FUND CLASS Y.

Daily Information	Data
Date	Aug. 18, 2025
Open	$85.39
Previous Close	$85.39
High	$85.39
Low	$85.39
Adjusted Open	$85.39
Previous Adjusted Close	$85.39
Adjusted High	$85.39
Adjusted Low	$85.39

Invest in BNY MELLON TECHNOLOGY GROWTH FUND CLASS Y (DTEYX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for BNY MELLON TECHNOLOGY GROWTH FUND CLASS Y (DTEYX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$85.39	$85.39	$85.39	$85.39	$85.39
2025-07-31	$87.52	$87.52	$87.52	$87.52	$87.52
2025-07-30	$88.14	$88.14	$88.14	$88.14	$88.14
2025-07-29	$88.00	$88.00	$88.00	$88.00	$88.00
2025-07-28	$88.24	$88.24	$88.24	$88.24	$88.24
2025-07-25	$87.70	$87.70	$87.70	$87.70	$87.70
2025-07-24	$87.44	$87.44	$87.44	$87.44	$87.44
2025-07-23	$86.96	$86.96	$86.96	$86.96	$86.96
2025-07-22	$86.28	$86.28	$86.28	$86.28	$86.28
2025-07-21	$87.32	$87.32	$87.32	$87.32	$87.32
2025-07-18	$86.92	$86.92	$86.92	$86.92	$86.92
2025-07-17	$87.09	$87.09	$87.09	$87.09	$87.09
2025-07-16	$86.22	$86.22	$86.22	$86.22	$86.22
2025-07-15	$86.15	$86.15	$86.15	$86.15	$86.15
2025-07-14	$85.39	$85.39	$85.39	$85.39	$85.39
2025-07-11	$85.36	$85.36	$85.36	$85.36	$85.36
2025-07-10	$85.92	$85.92	$85.92	$85.92	$85.92
2025-07-09	$86.80	$86.80	$86.80	$86.80	$86.80
2025-07-08	$86.30	$86.30	$86.30	$86.30	$86.30
2025-07-07	$86.28	$86.28	$86.28	$86.28	$86.28
2025-07-03	$86.94	$86.94	$86.94	$86.94	$86.94
2025-07-02	$85.64	$85.64	$85.64	$85.64	$85.64
2025-07-01	$84.95	$84.95	$84.95	$84.95	$84.95
2025-06-30	$86.02	$86.02	$86.02	$86.02	$86.02
2025-06-27	$85.59	$85.59	$85.59	$85.59	$85.59
2025-06-26	$85.03	$85.03	$85.03	$85.03	$85.03
2025-06-25	$84.25	$84.25	$84.25	$84.25	$84.25
2025-06-24	$84.12	$84.12	$84.12	$84.12	$84.12
2025-06-23	$82.04	$82.04	$82.04	$82.04	$82.04
2025-06-20	$81.30	$81.30	$81.30	$81.30	$81.30
2025-06-18	$82.05	$82.05	$82.05	$82.05	$82.05
2025-06-17	$82.26	$82.26	$82.26	$82.26	$82.26
2025-06-16	$82.74	$82.74	$82.74	$82.74	$82.74
2025-06-13	$81.45	$81.45	$81.45	$81.45	$81.45
2025-06-12	$82.38	$82.38	$82.38	$82.38	$82.38
2025-06-11	$81.97	$81.97	$81.97	$81.97	$81.97
2025-06-10	$82.03	$82.03	$82.03	$82.03	$82.03
2025-06-09	$81.66	$81.66	$81.66	$81.66	$81.66
2025-06-06	$81.37	$81.37	$81.37	$81.37	$81.37
2025-06-05	$80.52	$80.52	$80.52	$80.52	$80.52
2025-06-04	$80.04	$80.04	$80.04	$80.04	$80.04
2025-06-03	$79.24	$79.24	$79.24	$79.24	$79.24
2025-06-02	$78.69	$78.69	$78.69	$78.69	$78.69
2025-05-30	$77.95	$77.95	$77.95	$77.95	$77.95
2025-05-29	$78.17	$78.17	$78.17	$78.17	$78.17
2025-05-28	$78.28	$78.28	$78.28	$78.28	$78.28
2025-05-27	$78.65	$78.65	$78.65	$78.65	$78.65
2025-05-23	$77.00	$77.00	$77.00	$77.00	$77.00
2025-05-22	$77.57	$77.57	$77.57	$77.57	$77.57
2025-05-21	$77.31	$77.31	$77.31	$77.31	$77.31
2025-05-20	$78.43	$78.43	$78.43	$78.43	$78.43
2025-05-19	$78.66	$78.66	$78.66	$78.66	$78.66
2025-05-16	$78.80	$78.80	$78.80	$78.80	$78.80
2025-05-15	$78.57	$78.57	$78.57	$78.57	$78.57
2025-05-14	$79.02	$79.02	$79.02	$79.02	$79.02
2025-05-13	$78.50	$78.50	$78.50	$78.50	$78.50
2025-05-12	$76.79	$76.79	$76.79	$76.79	$76.79
2025-05-09	$73.22	$73.22	$73.22	$73.22	$73.22
2025-05-08	$73.63	$73.63	$73.63	$73.63	$73.63
2025-05-07	$72.71	$72.71	$72.71	$72.71	$72.71
2025-05-06	$72.02	$72.02	$72.02	$72.02	$72.02
2025-05-05	$72.69	$72.69	$72.69	$72.69	$72.69
2025-05-02	$73.17	$73.17	$73.17	$73.17	$73.17
2025-05-01	$71.36	$71.36	$71.36	$71.36	$71.36
2025-04-30	$70.32	$70.32	$70.32	$70.32	$70.32
2025-04-29	$70.26	$70.26	$70.26	$70.26	$70.26
2025-04-28	$70.16	$70.16	$70.16	$70.16	$70.16
2025-04-25	$70.45	$70.45	$70.45	$70.45	$70.45
2025-04-24	$69.47	$69.47	$69.47	$69.47	$69.47
2025-04-23	$66.64	$66.64	$66.64	$66.64	$66.64
2025-04-22	$64.48	$64.48	$64.48	$64.48	$64.48
2025-04-21	$62.56	$62.56	$62.56	$62.56	$62.56
2025-04-17	$64.03	$64.03	$64.03	$64.03	$64.03
2025-04-16	$64.34	$64.34	$64.34	$64.34	$64.34
2025-04-15	$66.07	$66.07	$66.07	$66.07	$66.07
2025-04-14	$65.67	$65.67	$65.67	$65.67	$65.67
2025-04-11	$65.33	$65.33	$65.33	$65.33	$65.33
2025-04-10	$64.33	$64.33	$64.33	$64.33	$64.33
2025-04-09	$67.56	$67.56	$67.56	$67.56	$67.56
2025-04-08	$60.11	$60.11	$60.11	$60.11	$60.11
2025-04-07	$61.56	$61.56	$61.56	$61.56	$61.56
2025-04-04	$61.27	$61.27	$61.27	$61.27	$61.27
2025-04-03	$65.50	$65.50	$65.50	$65.50	$65.50
2025-04-02	$70.60	$70.60	$70.60	$70.60	$70.60
2025-04-01	$69.98	$69.98	$69.98	$69.98	$69.98
2025-03-31	$69.17	$69.17	$69.17	$69.17	$69.17
2025-03-28	$69.70	$69.70	$69.70	$69.70	$69.70
2025-03-27	$71.92	$71.92	$71.92	$71.92	$71.92
2025-03-26	$72.64	$72.64	$72.64	$72.64	$72.64
2025-03-25	$74.70	$74.70	$74.70	$74.70	$74.70
2025-03-24	$74.43	$74.43	$74.43	$74.43	$74.43
2025-03-21	$72.76	$72.76	$72.76	$72.76	$72.76
2025-03-20	$72.89	$72.89	$72.89	$72.89	$72.89
2025-03-19	$73.01	$73.01	$73.01	$73.01	$73.01
2025-03-18	$71.86	$71.86	$71.86	$71.86	$71.86
2025-03-17	$73.26	$73.26	$73.26	$73.26	$73.26
2025-03-14	$72.52	$72.52	$72.52	$72.52	$72.52
2025-03-13	$70.28	$70.28	$70.28	$70.28	$70.28
2025-03-12	$72.20	$72.20	$72.20	$72.20	$72.20
2025-03-11	$70.44	$70.44	$70.44	$70.44	$70.44
2025-03-10	$70.05	$70.05	$70.05	$70.05	$70.05
2025-03-07	$73.43	$73.43	$73.43	$73.43	$73.43
2025-03-06	$73.15	$73.15	$73.15	$73.15	$73.15
2025-03-05	$76.18	$76.18	$76.18	$76.18	$76.18
2025-03-04	$74.32	$74.32	$74.32	$74.32	$74.32
2025-03-03	$74.33	$74.33	$74.33	$74.33	$74.33
2025-02-28	$76.40	$76.40	$76.40	$76.40	$76.40
2025-02-27	$75.75	$75.75	$75.75	$75.75	$75.75
2025-02-26	$78.72	$78.72	$78.72	$78.72	$78.72
2025-02-25	$77.18	$77.18	$77.18	$77.18	$77.18
2025-02-24	$78.33	$78.33	$78.33	$78.33	$78.33
2025-02-21	$79.67	$79.67	$79.67	$79.67	$79.67
2025-02-20	$82.27	$82.27	$82.27	$82.27	$82.27
2025-02-19	$83.10	$83.10	$83.10	$83.10	$83.10
2025-02-18	$83.81	$83.81	$83.81	$83.81	$83.81
2025-02-14	$83.24	$83.24	$83.24	$83.24	$83.24
2025-02-13	$82.68	$82.68	$82.68	$82.68	$82.68
2025-02-12	$81.66	$81.66	$81.66	$81.66	$81.66
2025-02-11	$82.00	$82.00	$82.00	$82.00	$82.00
2025-02-10	$82.45	$82.45	$82.45	$82.45	$82.45
2025-02-07	$81.14	$81.14	$81.14	$81.14	$81.14
2025-02-06	$81.89	$81.89	$81.89	$81.89	$81.89
2025-02-05	$81.64	$81.64	$81.64	$81.64	$81.64
2025-02-04	$80.85	$80.85	$80.85	$80.85	$80.85
2025-02-03	$79.60	$79.60	$79.60	$79.60	$79.60
2025-01-31	$80.45	$80.45	$80.45	$80.45	$80.45
2025-01-30	$80.64	$80.64	$80.64	$80.64	$80.64
2025-01-29	$80.24	$80.24	$80.24	$80.24	$80.24
2025-01-28	$80.52	$80.52	$80.52	$80.52	$80.52
2025-01-27	$78.37	$78.37	$78.37	$78.37	$78.37
2025-01-24	$81.51	$81.51	$81.51	$81.51	$81.51
2025-01-23	$82.00	$82.00	$82.00	$82.00	$82.00
2025-01-22	$81.76	$81.76	$81.76	$81.76	$81.76
2025-01-21	$80.25	$80.25	$80.25	$80.25	$80.25
2025-01-17	$78.84	$78.84	$78.84	$78.84	$78.84
2025-01-16	$78.00	$78.00	$78.00	$78.00	$78.00
2025-01-15	$78.05	$78.05	$78.05	$78.05	$78.05
2025-01-14	$76.12	$76.12	$76.12	$76.12	$76.12
2025-01-13	$75.89	$75.89	$75.89	$75.89	$75.89
2025-01-10	$76.72	$76.72	$76.72	$76.72	$76.72
2025-01-08	$78.13	$78.13	$78.13	$78.13	$78.13
2025-01-07	$78.32	$78.32	$78.32	$78.32	$78.32
2025-01-06	$79.93	$79.93	$79.93	$79.93	$79.93
2025-01-03	$78.38	$78.38	$78.38	$78.38	$78.38
2025-01-02	$77.17	$77.17	$77.17	$77.17	$77.17
2024-12-31	$76.52	$76.52	$76.52	$76.52	$76.52
2024-12-30	$77.20	$77.20	$77.20	$77.20	$77.20
2024-12-27	$78.10	$78.10	$78.10	$78.10	$78.10
2024-12-26	$79.18	$79.18	$79.18	$79.18	$79.18
2024-12-24	$79.38	$79.38	$79.38	$79.38	$79.38
2024-12-23	$78.80	$78.80	$78.80	$78.80	$78.80
2024-12-20	$78.07	$78.07	$78.07	$78.07	$78.07
2024-12-19	$77.04	$77.04	$77.04	$77.04	$77.04
2024-12-18	$77.61	$77.61	$77.61	$77.61	$77.61
2024-12-17	$80.38	$80.38	$80.38	$80.38	$80.38
2024-12-16	$80.42	$80.42	$80.42	$80.42	$80.42
2024-12-13	$79.67	$79.67	$79.67	$79.67	$79.67
2024-12-12	$80.02	$80.02	$80.02	$80.02	$80.02
2024-12-11	$80.91	$80.91	$80.91	$80.91	$80.91
2024-12-10	$79.43	$79.43	$79.43	$79.43	$79.43
2024-12-09	$80.85	$80.85	$80.85	$80.85	$80.85
2024-12-06	$81.31	$81.31	$81.31	$81.31	$81.31
2024-12-05	$80.51	$80.51	$80.51	$80.51	$80.51
2024-12-04	$81.13	$81.13	$81.13	$81.13	$81.13
2024-12-03	$82.22	$82.22	$82.22	$82.22	$79.52
2024-12-02	$81.51	$81.51	$81.51	$81.51	$78.83
2024-11-29	$80.66	$80.66	$80.66	$80.66	$78.01
2024-11-27	$79.86	$79.86	$79.86	$79.86	$77.24
2024-11-26	$80.58	$80.58	$80.58	$80.58	$77.94
2024-11-25	$80.37	$80.37	$80.37	$80.37	$77.73
2024-11-22	$80.39	$80.39	$80.39	$80.39	$77.75
2024-11-21	$80.35	$80.35	$80.35	$80.35	$77.71
2024-11-20	$79.39	$79.39	$79.39	$79.39	$76.78
2024-11-19	$79.33	$79.33	$79.33	$79.33	$76.73
2024-11-18	$78.65	$78.65	$78.65	$78.65	$76.07
2024-11-15	$78.64	$78.64	$78.64	$78.64	$76.06
2024-11-14	$80.65	$80.65	$80.65	$80.65	$78.00
2024-11-13	$80.69	$80.69	$80.69	$80.69	$78.04
2024-11-12	$80.70	$80.70	$80.70	$80.70	$78.05
2024-11-11	$79.87	$79.87	$79.87	$79.87	$77.25
2024-11-08	$79.96	$79.96	$79.96	$79.96	$79.96
2024-11-07	$80.08	$80.08	$80.08	$80.08	$80.08
2024-11-06	$78.60	$78.60	$78.60	$78.60	$78.60
2024-11-05	$76.93	$76.93	$76.93	$76.93	$76.93
2024-11-04	$75.72	$75.72	$75.72	$75.72	$75.72
2024-11-01	$75.88	$75.88	$75.88	$75.88	$75.88
2024-10-31	$75.07	$75.07	$75.07	$75.07	$75.07
2024-10-30	$77.31	$77.31	$77.31	$77.31	$77.31
2024-10-29	$78.06	$78.06	$78.06	$78.06	$78.06
2024-10-28	$77.16	$77.16	$77.16	$77.16	$77.16
2024-10-25	$77.43	$77.43	$77.43	$77.43	$77.43
2024-10-24	$76.92	$76.92	$76.92	$76.92	$76.92
2024-10-23	$76.43	$76.43	$76.43	$76.43	$76.43
2024-10-22	$77.63	$77.63	$77.63	$77.63	$77.63
2024-10-21	$77.80	$77.80	$77.80	$77.80	$77.80
2024-10-18	$77.54	$77.54	$77.54	$77.54	$77.54
2024-10-17	$76.86	$76.86	$76.86	$76.86	$76.86
2024-10-16	$76.41	$76.41	$76.41	$76.41	$76.41
2024-10-15	$76.65	$76.65	$76.65	$76.65	$76.65
2024-10-14	$78.37	$78.37	$78.37	$78.37	$78.37
2024-10-11	$77.74	$77.74	$77.74	$77.74	$77.74
2024-10-10	$76.89	$76.89	$76.89	$76.89	$76.89
2024-10-09	$76.73	$76.73	$76.73	$76.73	$76.73
2024-10-08	$76.01	$76.01	$76.01	$76.01	$76.01
2024-10-07	$75.13	$75.13	$75.13	$75.13	$75.13
2024-10-04	$75.83	$75.83	$75.83	$75.83	$75.83
2024-10-03	$74.65	$74.65	$74.65	$74.65	$74.65
2024-10-02	$74.58	$74.58	$74.58	$74.58	$74.58
2024-10-01	$74.15	$74.15	$74.15	$74.15	$74.15
2024-09-30	$75.30	$75.30	$75.30	$75.30	$75.30
2024-09-27	$75.39	$75.39	$75.39	$75.39	$75.39
2024-09-26	$76.17	$76.17	$76.17	$76.17	$76.17
2024-09-25	$75.15	$75.15	$75.15	$75.15	$75.15
2024-09-24	$75.15	$75.15	$75.15	$75.15	$75.15
2024-09-23	$74.40	$74.40	$74.40	$74.40	$74.40
2024-09-20	$74.22	$74.22	$74.22	$74.22	$74.22
2024-09-19	$74.64	$74.64	$74.64	$74.64	$74.64
2024-09-18	$72.40	$72.40	$72.40	$72.40	$72.40
2024-09-17	$72.59	$72.59	$72.59	$72.59	$72.59
2024-09-16	$72.28	$72.28	$72.28	$72.28	$72.28
2024-09-13	$72.59	$72.59	$72.59	$72.59	$72.59
2024-09-12	$72.01	$72.01	$72.01	$72.01	$72.01
2024-09-11	$71.72	$71.72	$71.72	$71.72	$71.72
2024-09-10	$69.78	$69.78	$69.78	$69.78	$69.78
2024-09-09	$69.61	$69.61	$69.61	$69.61	$69.61
2024-09-06	$68.61	$68.61	$68.61	$68.61	$68.61
2024-09-05	$70.50	$70.50	$70.50	$70.50	$70.50
2024-09-04	$70.32	$70.32	$70.32	$70.32	$70.32
2024-09-03	$70.47	$70.47	$70.47	$70.47	$70.47
2024-08-30	$73.42	$73.42	$73.42	$73.42	$73.42
2024-08-29	$72.42	$72.42	$72.42	$72.42	$72.42
2024-08-28	$72.38	$72.38	$72.38	$72.38	$72.38
2024-08-27	$73.36	$73.36	$73.36	$73.36	$73.36
2024-08-26	$73.11	$73.11	$73.11	$73.11	$73.11
2024-08-23	$74.00	$74.00	$74.00	$74.00	$74.00
2024-08-22	$73.23	$73.23	$73.23	$73.23	$73.23
2024-08-21	$74.81	$74.81	$74.81	$74.81	$74.81
2024-08-20	$74.30	$74.30	$74.30	$74.30	$74.30
2024-08-19	$74.71	$74.71	$74.71	$74.71	$74.71
2024-08-16	$73.70	$73.70	$73.70	$73.70	$73.70
2024-08-15	$73.76	$73.76	$73.76	$73.76	$73.76
2024-08-14	$71.87	$71.87	$71.87	$71.87	$71.87
2024-08-13	$71.72	$71.72	$71.72	$71.72	$71.72
2024-08-12	$70.03	$70.03	$70.03	$70.03	$70.03
2024-08-09	$69.98	$69.98	$69.98	$69.98	$69.98
2024-08-08	$69.46	$69.46	$69.46	$69.46	$69.46
2024-08-07	$66.72	$66.72	$66.72	$66.72	$66.72
2024-08-06	$66.82	$66.82	$66.82	$66.82	$66.82
2024-08-05	$65.52	$65.52	$65.52	$65.52	$65.52
2024-08-02	$67.29	$67.29	$67.29	$67.29	$67.29
2024-08-01	$69.89	$69.89	$69.89	$69.89	$69.89
2024-07-31	$72.37	$72.37	$72.37	$72.37	$72.37
2024-07-30	$69.96	$69.96	$69.96	$69.96	$69.96
2024-07-29	$71.23	$71.23	$71.23	$71.23	$71.23
2024-07-26	$71.58	$71.58	$71.58	$71.58	$71.58
2024-07-25	$71.01	$71.01	$71.01	$71.01	$71.01
2024-07-24	$71.15	$71.15	$71.15	$71.15	$71.15
2024-07-23	$74.18	$74.18	$74.18	$74.18	$74.18
2024-07-22	$74.35	$74.35	$74.35	$74.35	$74.35
2024-07-19	$72.80	$72.80	$72.80	$72.80	$72.80
2024-07-18	$73.56	$73.56	$73.56	$73.56	$73.56
2024-07-17	$74.20	$74.20	$74.20	$74.20	$74.20
2024-07-16	$77.75	$77.75	$77.75	$77.75	$77.75
2024-07-15	$77.34	$77.34	$77.34	$77.34	$77.34
2024-07-12	$77.20	$77.20	$77.20	$77.20	$77.20
2024-07-11	$76.91	$76.91	$76.91	$76.91	$76.91
2024-07-10	$78.48	$78.48	$78.48	$78.48	$78.48
2024-07-09	$77.93	$77.93	$77.93	$77.93	$77.93
2024-07-08	$78.22	$78.22	$78.22	$78.22	$78.22
2024-07-05	$78.23	$78.23	$78.23	$78.23	$78.23
2024-07-03	$77.69	$77.69	$77.69	$77.69	$77.69
2024-07-02	$76.87	$76.87	$76.87	$76.87	$76.87
2024-07-01	$76.40	$76.40	$76.40	$76.40	$76.40
2024-06-28	$76.34	$76.34	$76.34	$76.34	$76.34
2024-06-27	$76.36	$76.36	$76.36	$76.36	$76.36
2024-06-26	$76.06	$76.06	$76.06	$76.06	$76.06
2024-06-25	$75.80	$75.80	$75.80	$75.80	$75.80
2024-06-24	$74.44	$74.44	$74.44	$74.44	$74.44
2024-06-21	$75.81	$75.81	$75.81	$75.81	$75.81
2024-06-20	$75.93	$75.93	$75.93	$75.93	$75.93
2024-06-18	$77.00	$77.00	$77.00	$77.00	$77.00
2024-06-17	$76.70	$76.70	$76.70	$76.70	$76.70
2024-06-14	$76.01	$76.01	$76.01	$76.01	$76.01
2024-06-13	$75.68	$75.68	$75.68	$75.68	$75.68
2024-06-12	$75.94	$75.94	$75.94	$75.94	$75.94
2024-06-11	$74.29	$74.29	$74.29	$74.29	$74.29
2024-06-10	$74.07	$74.07	$74.07	$74.07	$74.07
2024-06-07	$73.35	$73.35	$73.35	$73.35	$73.35
2024-06-06	$73.34	$73.34	$73.34	$73.34	$73.34
2024-06-05	$73.29	$73.29	$73.29	$73.29	$73.29
2024-06-04	$71.12	$71.12	$71.12	$71.12	$71.12
2024-06-03	$71.10	$71.10	$71.10	$71.10	$71.10
2024-05-31	$70.64	$70.64	$70.64	$70.64	$70.64
2024-05-30	$70.81	$70.81	$70.81	$70.81	$70.81
2024-05-29	$72.63	$72.63	$72.63	$72.63	$72.63
2024-05-28	$73.00	$73.00	$73.00	$73.00	$73.00
2024-05-24	$72.34	$72.34	$72.34	$72.34	$72.34
2024-05-23	$71.85	$71.85	$71.85	$71.85	$71.85
2024-05-22	$72.13	$72.13	$72.13	$72.13	$72.13
2024-05-21	$71.97	$71.97	$71.97	$71.97	$71.97
2024-05-20	$72.15	$72.15	$72.15	$72.15	$72.15
2024-05-17	$71.41	$71.41	$71.41	$71.41	$71.41
2024-05-16	$71.49	$71.49	$71.49	$71.49	$71.49
2024-05-15	$71.93	$71.93	$71.93	$71.93	$71.93
2024-05-14	$70.42	$70.42	$70.42	$70.42	$70.42
2024-05-13	$70.15	$70.15	$70.15	$70.15	$70.15
2024-05-10	$70.24	$70.24	$70.24	$70.24	$70.24
2024-05-09	$70.25	$70.25	$70.25	$70.25	$70.25
2024-05-08	$70.31	$70.31	$70.31	$70.31	$70.31
2024-05-07	$71.50	$71.50	$71.50	$71.50	$71.50
2024-05-06	$71.78	$71.78	$71.78	$71.78	$71.78
2024-05-03	$70.38	$70.38	$70.38	$70.38	$70.38
2024-05-02	$68.99	$68.99	$68.99	$68.99	$68.99
2024-05-01	$67.74	$67.74	$67.74	$67.74	$67.74
2024-04-30	$67.93	$67.93	$67.93	$67.93	$67.93
2024-04-29	$69.42	$69.42	$69.42	$69.42	$69.42
2024-04-26	$69.60	$69.60	$69.60	$69.60	$69.60
2024-04-25	$68.24	$68.24	$68.24	$68.24	$68.24
2024-04-24	$68.75	$68.75	$68.75	$68.75	$68.75
2024-04-23	$68.87	$68.87	$68.87	$68.87	$68.87
2024-04-22	$67.24	$67.24	$67.24	$67.24	$67.24
2024-04-19	$66.59	$66.59	$66.59	$66.59	$66.59
2024-04-18	$68.70	$68.70	$68.70	$68.70	$68.70
2024-04-17	$69.32	$69.32	$69.32	$69.32	$69.32
2024-04-16	$70.51	$70.51	$70.51	$70.51	$70.51
2024-04-15	$70.23	$70.23	$70.23	$70.23	$70.23
2024-04-12	$71.78	$71.78	$71.78	$71.78	$71.78
2024-04-11	$73.20	$73.20	$73.20	$73.20	$73.20
2024-04-10	$72.05	$72.05	$72.05	$72.05	$72.05
2024-04-09	$72.66	$72.66	$72.66	$72.66	$72.66
2024-04-08	$72.45	$72.45	$72.45	$72.45	$72.45
2024-04-05	$72.67	$72.67	$72.67	$72.67	$72.67
2024-04-04	$71.38	$71.38	$71.38	$71.38	$71.38
2024-04-03	$72.51	$72.51	$72.51	$72.51	$72.51
2024-04-02	$72.20	$72.20	$72.20	$72.20	$72.20
2024-04-01	$72.83	$72.83	$72.83	$72.83	$72.83
2024-03-28	$72.25	$72.25	$72.25	$72.25	$72.25
2024-03-27	$72.60	$72.60	$72.60	$72.60	$72.60
2024-03-26	$72.74	$72.74	$72.74	$72.74	$72.74
2024-03-25	$73.12	$73.12	$73.12	$73.12	$73.12
2024-03-22	$73.28	$73.28	$73.28	$73.28	$73.28
2024-03-21	$73.16	$73.16	$73.16	$73.16	$73.16
2024-03-20	$72.49	$72.49	$72.49	$72.49	$72.49
2024-03-19	$71.27	$71.27	$71.27	$71.27	$71.27
2024-03-18	$71.05	$71.05	$71.05	$71.05	$71.05
2024-03-15	$70.38	$70.38	$70.38	$70.38	$70.38
2024-03-14	$71.61	$71.61	$71.61	$71.61	$71.61
2024-03-13	$71.97	$71.97	$71.97	$71.97	$71.97
2024-03-12	$72.47	$72.47	$72.47	$72.47	$72.47
2024-03-11	$70.83	$70.83	$70.83	$70.83	$70.83
2024-03-08	$71.72	$71.72	$71.72	$71.72	$71.72
2024-03-07	$72.83	$72.83	$72.83	$72.83	$72.83
2024-03-06	$71.29	$71.29	$71.29	$71.29	$71.29
2024-03-05	$70.39	$70.39	$70.39	$70.39	$70.39
2024-03-04	$72.04	$72.04	$72.04	$72.04	$72.04
2024-03-01	$72.13	$72.13	$72.13	$72.13	$72.13
2024-02-29	$70.68	$70.68	$70.68	$70.68	$70.68
2024-02-28	$70.35	$70.35	$70.35	$70.35	$70.35
2024-02-27	$71.00	$71.00	$71.00	$71.00	$71.00
2024-02-26	$70.92	$70.92	$70.92	$70.92	$70.92
2024-02-23	$70.54	$70.54	$70.54	$70.54	$70.54
2024-02-22	$70.58	$70.58	$70.58	$70.58	$70.58
2024-02-21	$68.26	$68.26	$68.26	$68.26	$68.26
2024-02-20	$68.57	$68.57	$68.57	$68.57	$68.57
2024-02-16	$69.90	$69.90	$69.90	$69.90	$69.90
2024-02-15	$70.74	$70.74	$70.74	$70.74	$70.74
2024-02-14	$70.48	$70.48	$70.48	$70.48	$70.48
2024-02-13	$68.58	$68.58	$68.58	$68.58	$68.58
2024-02-12	$70.33	$70.33	$70.33	$70.33	$70.33
2024-02-09	$70.99	$70.99	$70.99	$70.99	$70.99
2024-02-08	$69.79	$69.79	$69.79	$69.79	$69.79
2024-02-07	$69.09	$69.09	$69.09	$69.09	$69.09
2024-02-06	$68.06	$68.06	$68.06	$68.06	$68.06
2024-02-05	$68.34	$68.34	$68.34	$68.34	$68.34
2024-02-02	$68.06	$68.06	$68.06	$68.06	$68.06
2024-02-01	$66.10	$66.10	$66.10	$66.10	$66.10
2024-01-31	$65.57	$65.57	$65.57	$65.57	$65.57
2024-01-30	$66.92	$66.92	$66.92	$66.92	$66.92
2024-01-29	$67.58	$67.58	$67.58	$67.58	$67.58
2024-01-26	$66.58	$66.58	$66.58	$66.58	$66.58
2024-01-25	$66.82	$66.82	$66.82	$66.82	$66.82
2024-01-24	$66.31	$66.31	$66.31	$66.31	$66.31
2024-01-23	$65.52	$65.52	$65.52	$65.52	$65.52
2024-01-22	$65.24	$65.24	$65.24	$65.24	$65.24
2024-01-19	$64.98	$64.98	$64.98	$64.98	$64.98
2024-01-18	$63.68	$63.68	$63.68	$63.68	$63.68
2024-01-17	$62.46	$62.46	$62.46	$62.46	$62.46
2024-01-16	$62.75	$62.75	$62.75	$62.75	$62.75
2024-01-12	$62.82	$62.82	$62.82	$62.82	$62.82
2024-01-11	$62.87	$62.87	$62.87	$62.87	$62.87
2024-01-10	$62.46	$62.46	$62.46	$62.46	$62.46
2024-01-09	$61.89	$61.89	$61.89	$61.89	$61.89
2024-01-08	$61.58	$61.58	$61.58	$61.58	$61.58
2024-01-05	$59.89	$59.89	$59.89	$59.89	$59.89
2024-01-04	$59.63	$59.63	$59.63	$59.63	$59.63
2024-01-03	$60.22	$60.22	$60.22	$60.22	$60.22
2024-01-02	$61.07	$61.07	$61.07	$61.07	$61.07
2023-12-29	$63.09	$63.09	$63.09	$63.09	$63.09
2023-12-28	$63.43	$63.43	$63.43	$63.43	$63.43
2023-12-27	$63.43	$63.43	$63.43	$63.43	$63.43
2023-12-26	$63.33	$63.33	$63.33	$63.33	$63.33
2023-12-22	$62.88	$62.88	$62.88	$62.88	$62.88
2023-12-21	$62.84	$62.84	$62.84	$62.84	$62.84
2023-12-20	$61.68	$61.68	$61.68	$61.68	$61.68
2023-12-19	$62.94	$62.94	$62.94	$62.94	$62.94
2023-12-18	$62.45	$62.45	$62.45	$62.45	$62.45
2023-12-15	$62.01	$62.01	$62.01	$62.01	$62.01
2023-12-14	$61.77	$61.77	$61.77	$61.77	$61.77
2023-12-13	$61.31	$61.31	$61.31	$61.31	$61.31
2023-12-12	$60.73	$60.73	$60.73	$60.73	$60.73
2023-12-11	$60.24	$60.24	$60.24	$60.24	$60.24
2023-12-08	$59.77	$59.77	$59.77	$59.77	$59.77
2023-12-07	$59.28	$59.28	$59.28	$59.28	$59.28
2023-12-06	$58.46	$58.46	$58.46	$58.46	$58.46
2023-12-05	$58.83	$58.83	$58.83	$58.83	$58.83
2023-12-04	$58.72	$58.72	$58.72	$58.72	$58.72
2023-12-01	$59.35	$59.35	$59.35	$59.35	$59.35
2023-11-30	$58.94	$58.94	$58.94	$58.94	$58.94
2023-11-29	$58.90	$58.90	$58.90	$58.90	$58.90
2023-11-28	$58.67	$58.67	$58.67	$58.67	$58.67
2023-11-27	$58.76	$58.76	$58.76	$58.76	$58.76
2023-11-24	$58.59	$58.59	$58.59	$58.59	$58.59
2023-11-22	$58.67	$58.67	$58.67	$58.67	$58.67
2023-11-21	$58.30	$58.30	$58.30	$58.30	$58.30
2023-11-20	$58.72	$58.72	$58.72	$58.72	$58.72
2023-11-17	$57.90	$57.90	$57.90	$57.90	$57.90
2023-11-16	$57.92	$57.92	$57.92	$57.92	$57.92
2023-11-15	$57.82	$57.82	$57.82	$57.82	$57.82
2023-11-14	$57.60	$57.60	$57.60	$57.60	$57.60
2023-11-13	$55.99	$55.99	$55.99	$55.99	$55.99
2023-11-10	$56.04	$56.04	$56.04	$56.04	$56.04
2023-11-09	$54.42	$54.42	$54.42	$54.42	$54.42
2023-11-08	$54.84	$54.84	$54.84	$54.84	$54.84
2023-11-07	$54.62	$54.62	$54.62	$54.62	$54.62
2023-11-06	$53.87	$53.87	$53.87	$53.87	$53.87
2023-11-03	$53.79	$53.79	$53.79	$53.79	$53.79
2023-11-02	$52.83	$52.83	$52.83	$52.83	$52.83
2023-11-01	$51.33	$51.33	$51.33	$51.33	$51.33
2023-10-31	$50.46	$50.46	$50.46	$50.46	$50.46
2023-10-30	$50.06	$50.06	$50.06	$50.06	$50.06
2023-10-27	$49.56	$49.56	$49.56	$49.56	$49.56
2023-10-26	$49.35	$49.35	$49.35	$49.35	$49.35
2023-10-25	$49.91	$49.91	$49.91	$49.91	$49.91
2023-10-24	$51.86	$51.86	$51.86	$51.86	$51.86
2023-10-23	$51.24	$51.24	$51.24	$51.24	$51.24
2023-10-20	$51.04	$51.04	$51.04	$51.04	$51.04
2023-10-19	$51.84	$51.84	$51.84	$51.84	$51.84
2023-10-18	$52.00	$52.00	$52.00	$52.00	$52.00
2023-10-17	$53.10	$53.10	$53.10	$53.10	$53.10
2023-10-16	$53.13	$53.13	$53.13	$53.13	$53.13
2023-10-13	$52.37	$52.37	$52.37	$52.37	$52.37
2023-10-12	$53.45	$53.45	$53.45	$53.45	$53.45
2023-10-11	$53.71	$53.71	$53.71	$53.71	$53.71
2023-10-10	$53.50	$53.50	$53.50	$53.50	$53.50
2023-10-09	$53.14	$53.14	$53.14	$53.14	$53.14
2023-10-06	$53.17	$53.17	$53.17	$53.17	$53.17
2023-10-05	$52.02	$52.02	$52.02	$52.02	$52.02
2023-10-04	$52.18	$52.18	$52.18	$52.18	$52.18
2023-10-03	$51.44	$51.44	$51.44	$51.44	$51.44
2023-10-02	$52.70	$52.70	$52.70	$52.70	$52.70
2023-09-29	$52.37	$52.37	$52.37	$52.37	$52.37
2023-09-28	$52.14	$52.14	$52.14	$52.14	$52.14
2023-09-27	$51.59	$51.59	$51.59	$51.59	$51.59
2023-09-26	$51.28	$51.28	$51.28	$51.28	$51.28
2023-09-25	$52.22	$52.22	$52.22	$52.22	$52.22
2023-09-22	$51.94	$51.94	$51.94	$51.94	$51.94
2023-09-21	$51.79	$51.79	$51.79	$51.79	$51.79
2023-09-20	$53.12	$53.12	$53.12	$53.12	$53.12
2023-09-19	$53.85	$53.85	$53.85	$53.85	$53.85
2023-09-18	$54.07	$54.07	$54.07	$54.07	$54.07
2023-09-15	$54.19	$54.19	$54.19	$54.19	$54.19
2023-09-14	$55.36	$55.36	$55.36	$55.36	$55.36
2023-09-13	$55.10	$55.10	$55.10	$55.10	$55.10
2023-09-12	$55.06	$55.06	$55.06	$55.06	$55.06
2023-09-11	$55.86	$55.86	$55.86	$55.86	$55.86
2023-09-08	$55.44	$55.44	$55.44	$55.44	$55.44
2023-09-07	$55.52	$55.52	$55.52	$55.52	$55.52
2023-09-06	$56.12	$56.12	$56.12	$56.12	$56.12
2023-09-05	$56.56	$56.56	$56.56	$56.56	$56.56
2023-09-01	$56.41	$56.41	$56.41	$56.41	$56.41
2023-08-31	$56.18	$56.18	$56.18	$56.18	$56.18
2023-08-30	$55.41	$55.41	$55.41	$55.41	$55.41
2023-08-29	$54.97	$54.97	$54.97	$54.97	$54.97
2023-08-28	$53.67	$53.67	$53.67	$53.67	$53.67
2023-08-25	$53.26	$53.26	$53.26	$53.26	$53.26
2023-08-24	$52.83	$52.83	$52.83	$52.83	$52.83
2023-08-23	$54.12	$54.12	$54.12	$54.12	$54.12
2023-08-22	$53.15	$53.15	$53.15	$53.15	$53.15
2023-08-21	$53.24	$53.24	$53.24	$53.24	$53.24
2023-08-18	$52.35	$52.35	$52.35	$52.35	$52.35
2023-08-17	$52.31	$52.31	$52.31	$52.31	$52.31
2023-08-16	$52.87	$52.87	$52.87	$52.87	$52.87
2023-08-15	$53.46	$53.46	$53.46	$53.46	$53.46
2023-08-14	$54.22	$54.22	$54.22	$54.22	$54.22
2023-08-11	$53.38	$53.38	$53.38	$53.38	$53.38
2023-08-10	$54.23	$54.23	$54.23	$54.23	$54.23
2023-08-09	$54.03	$54.03	$54.03	$54.03	$54.03
2023-08-08	$54.80	$54.80	$54.80	$54.80	$54.80
2023-08-07	$55.61	$55.61	$55.61	$55.61	$55.61
2023-08-04	$55.08	$55.08	$55.08	$55.08	$55.08
2023-08-03	$55.12	$55.12	$55.12	$55.12	$55.12
2023-08-02	$55.78	$55.78	$55.78	$55.78	$55.78
2023-08-01	$57.65	$57.65	$57.65	$57.65	$57.65
2023-07-31	$58.11	$58.11	$58.11	$58.11	$58.11
2023-07-28	$57.60	$57.60	$57.60	$57.60	$57.60
2023-07-27	$56.17	$56.17	$56.17	$56.17	$56.17
2023-07-26	$56.08	$56.08	$56.08	$56.08	$56.08
2023-07-25	$56.34	$56.34	$56.34	$56.34	$56.34
2023-07-24	$55.89	$55.89	$55.89	$55.89	$55.89
2023-07-21	$55.80	$55.80	$55.80	$55.80	$55.80
2023-07-20	$55.75	$55.75	$55.75	$55.75	$55.75
2023-07-19	$57.68	$57.68	$57.68	$57.68	$57.68
2023-07-18	$57.76	$57.76	$57.76	$57.76	$57.76
2023-07-17	$57.41	$57.41	$57.41	$57.41	$57.41
2023-07-14	$56.81	$56.81	$56.81	$56.81	$56.81
2023-07-13	$57.21	$57.21	$57.21	$57.21	$57.21
2023-07-12	$55.74	$55.74	$55.74	$55.74	$55.74
2023-07-11	$54.82	$54.82	$54.82	$54.82	$54.82
2023-07-10	$54.36	$54.36	$54.36	$54.36	$54.36
2023-07-07	$54.02	$54.02	$54.02	$54.02	$54.02
2023-07-06	$53.88	$53.88	$53.88	$53.88	$53.88
2023-07-05	$54.66	$54.66	$54.66	$54.66	$54.66
2023-07-03	$54.87	$54.87	$54.87	$54.87	$54.87
2023-06-30	$54.70	$54.70	$54.70	$54.70	$54.70
2023-06-29	$54.09	$54.09	$54.09	$54.09	$54.09
2023-06-28	$54.47	$54.47	$54.47	$54.47	$54.47
2023-06-27	$54.40	$54.40	$54.40	$54.40	$54.40
2023-06-26	$53.46	$53.46	$53.46	$53.46	$53.46
2023-06-23	$53.84	$53.84	$53.84	$53.84	$53.84
2023-06-22	$54.40	$54.40	$54.40	$54.40	$54.40
2023-06-21	$53.85	$53.85	$53.85	$53.85	$53.85
2023-06-20	$54.65	$54.65	$54.65	$54.65	$54.65
2023-06-16	$54.94	$54.94	$54.94	$54.94	$54.94
2023-06-15	$55.39	$55.39	$55.39	$55.39	$55.39
2023-06-14	$54.88	$54.88	$54.88	$54.88	$54.88
2023-06-13	$54.44	$54.44	$54.44	$54.44	$54.44
2023-06-12	$54.15	$54.15	$54.15	$54.15	$54.15
2023-06-09	$53.08	$53.08	$53.08	$53.08	$53.08
2023-06-08	$52.66	$52.66	$52.66	$52.66	$52.66
2023-06-07	$52.14	$52.14	$52.14	$52.14	$52.14
2023-06-06	$53.45	$53.45	$53.45	$53.45	$53.45
2023-06-05	$52.94	$52.94	$52.94	$52.94	$52.94
2023-06-02	$52.84	$52.84	$52.84	$52.84	$52.84
2023-06-01	$52.45	$52.45	$52.45	$52.45	$52.45
2023-05-31	$51.87	$51.87	$51.87	$51.87	$51.87
2023-05-30	$52.12	$52.12	$52.12	$52.12	$52.12
2023-05-26	$51.97	$51.97	$51.97	$51.97	$51.97
2023-05-25	$50.67	$50.67	$50.67	$50.67	$50.67
2023-05-24	$49.29	$49.29	$49.29	$49.29	$49.29
2023-05-23	$49.40	$49.40	$49.40	$49.40	$49.40
2023-05-22	$50.31	$50.31	$50.31	$50.31	$50.31
2023-05-19	$50.04	$50.04	$50.04	$50.04	$50.04
2023-05-18	$50.31	$50.31	$50.31	$50.31	$50.31
2023-05-17	$49.19	$49.19	$49.19	$49.19	$49.19
2023-05-16	$48.18	$48.18	$48.18	$48.18	$48.18
2023-05-15	$48.21	$48.21	$48.21	$48.21	$48.21
2023-05-12	$47.59	$47.59	$47.59	$47.59	$47.59
2023-05-11	$47.94	$47.94	$47.94	$47.94	$47.94
2023-05-10	$47.73	$47.73	$47.73	$47.73	$47.73
2023-05-09	$47.28	$47.28	$47.28	$47.28	$47.28
2023-05-08	$47.59	$47.59	$47.59	$47.59	$47.59
2023-05-05	$47.25	$47.25	$47.25	$47.25	$47.25
2023-05-04	$46.21	$46.21	$46.21	$46.21	$46.21
2023-05-03	$45.70	$45.70	$45.70	$45.70	$45.70
2023-05-02	$45.98	$45.98	$45.98	$45.98	$45.98
2023-05-01	$46.35	$46.35	$46.35	$46.35	$46.35
2023-04-28	$46.44	$46.44	$46.44	$46.44	$46.44
2023-04-27	$46.01	$46.01	$46.01	$46.01	$46.01
2023-04-26	$45.16	$45.16	$45.16	$45.16	$45.16
2023-04-25	$44.77	$44.77	$44.77	$44.77	$44.77
2023-04-24	$46.10	$46.10	$46.10	$46.10	$46.10
2023-04-21	$46.44	$46.44	$46.44	$46.44	$46.44
2023-04-20	$46.49	$46.49	$46.49	$46.49	$46.49
2023-04-19	$46.59	$46.59	$46.59	$46.59	$46.59
2023-04-18	$46.68	$46.68	$46.68	$46.68	$46.68
2023-04-17	$46.59	$46.59	$46.59	$46.59	$46.59
2023-04-14	$46.40	$46.40	$46.40	$46.40	$46.40
2023-04-13	$46.56	$46.56	$46.56	$46.56	$46.56
2023-04-12	$45.66	$45.66	$45.66	$45.66	$45.66
2023-04-11	$46.22	$46.22	$46.22	$46.22	$46.22
2023-04-10	$46.56	$46.56	$46.56	$46.56	$46.56
2023-04-06	$46.51	$46.51	$46.51	$46.51	$46.51
2023-04-05	$46.28	$46.28	$46.28	$46.28	$46.28
2023-04-04	$47.00	$47.00	$47.00	$47.00	$47.00
2023-04-03	$47.17	$47.17	$47.17	$47.17	$47.17
2023-03-31	$47.47	$47.47	$47.47	$47.47	$47.47
2023-03-30	$46.76	$46.76	$46.76	$46.76	$46.76
2023-03-29	$46.30	$46.30	$46.30	$46.30	$46.30
2023-03-28	$45.16	$45.16	$45.16	$45.16	$45.16
2023-03-27	$45.41	$45.41	$45.41	$45.41	$45.41
2023-03-24	$45.71	$45.71	$45.71	$45.71	$45.71
2023-03-23	$45.98	$45.98	$45.98	$45.98	$45.98
2023-03-22	$45.18	$45.18	$45.18	$45.18	$45.18
2023-03-21	$45.95	$45.95	$45.95	$45.95	$45.95
2023-03-20	$45.11	$45.11	$45.11	$45.11	$45.11
2023-03-17	$45.05	$45.05	$45.05	$45.05	$45.05
2023-03-16	$45.28	$45.28	$45.28	$45.28	$45.28
2023-03-15	$43.94	$43.94	$43.94	$43.94	$43.94
2023-03-14	$44.10	$44.10	$44.10	$44.10	$44.10
2023-03-13	$42.99	$42.99	$42.99	$42.99	$42.99
2023-03-10	$42.83	$42.83	$42.83	$42.83	$42.83
2023-03-09	$43.96	$43.96	$43.96	$43.96	$43.96
2023-03-08	$45.14	$45.14	$45.14	$45.14	$45.14
2023-03-07	$44.71	$44.71	$44.71	$44.71	$44.71
2023-03-06	$45.25	$45.25	$45.25	$45.25	$45.25
2023-03-03	$45.40	$45.40	$45.40	$45.40	$45.40
2023-03-02	$44.59	$44.59	$44.59	$44.59	$44.59
2023-03-01	$43.85	$43.85	$43.85	$43.85	$43.85
2023-02-28	$43.97	$43.97	$43.97	$43.97	$43.97
2023-02-27	$43.80	$43.80	$43.80	$43.80	$43.80
2023-02-24	$43.63	$43.63	$43.63	$43.63	$43.63
2023-02-23	$44.49	$44.49	$44.49	$44.49	$44.49
2023-02-22	$44.01	$44.01	$44.01	$44.01	$44.01
2023-02-21	$43.98	$43.98	$43.98	$43.98	$43.98
2023-02-17	$45.28	$45.28	$45.28	$45.28	$45.28
2023-02-16	$46.01	$46.01	$46.01	$46.01	$46.01
2023-02-15	$47.12	$47.12	$47.12	$47.12	$47.12
2023-02-14	$46.79	$46.79	$46.79	$46.79	$46.79
2023-02-13	$46.29	$46.29	$46.29	$46.29	$46.29
2023-02-10	$45.72	$45.72	$45.72	$45.72	$45.72
2023-02-09	$46.47	$46.47	$46.47	$46.47	$46.47
2023-02-08	$46.75	$46.75	$46.75	$46.75	$46.75
2023-02-07	$47.66	$47.66	$47.66	$47.66	$47.66
2023-02-06	$46.68	$46.68	$46.68	$46.68	$46.68
2023-02-03	$47.52	$47.52	$47.52	$47.52	$47.52
2023-02-02	$48.69	$48.69	$48.69	$48.69	$48.69
2023-02-01	$47.16	$47.16	$47.16	$47.16	$47.16
2023-01-31	$45.83	$45.83	$45.83	$45.83	$45.83
2023-01-30	$45.05	$45.05	$45.05	$45.05	$45.05
2023-01-27	$46.22	$46.22	$46.22	$46.22	$46.22
2023-01-26	$46.01	$46.01	$46.01	$46.01	$46.01
2023-01-25	$45.08	$45.08	$45.08	$45.08	$45.08
2023-01-24	$44.89	$44.89	$44.89	$44.89	$44.89
2023-01-23	$45.12	$45.12	$45.12	$45.12	$45.12
2023-01-20	$43.69	$43.69	$43.69	$43.69	$43.69
2023-01-19	$42.11	$42.11	$42.11	$42.11	$42.11
2023-01-18	$42.52	$42.52	$42.52	$42.52	$42.52
2023-01-17	$42.91	$42.91	$42.91	$42.91	$42.91
2023-01-13	$42.78	$42.78	$42.78	$42.78	$42.78
2023-01-12	$42.41	$42.41	$42.41	$42.41	$42.41
2023-01-11	$41.86	$41.86	$41.86	$41.86	$41.86
2023-01-10	$41.24	$41.24	$41.24	$41.24	$41.24
2023-01-09	$40.95	$40.95	$40.95	$40.95	$40.95
2023-01-06	$40.32	$40.32	$40.32	$40.32	$40.32
2023-01-05	$39.36	$39.36	$39.36	$39.36	$39.36
2023-01-04	$40.18	$40.18	$40.18	$40.18	$40.18
2023-01-03	$39.43	$39.43	$39.43	$39.43	$39.43
2022-12-30	$39.36	$39.36	$39.36	$39.36	$39.36
2022-12-29	$39.44	$39.44	$39.44	$39.44	$39.44
2022-12-28	$38.09	$38.09	$38.09	$38.09	$38.09
2022-12-27	$38.60	$38.60	$38.60	$38.60	$38.60
2022-12-23	$39.07	$39.07	$39.07	$39.07	$39.07
2022-12-22	$39.04	$39.04	$39.04	$39.04	$39.04
2022-12-21	$40.23	$40.23	$40.23	$40.23	$40.23
2022-12-20	$39.65	$39.65	$39.65	$39.65	$39.65
2022-12-19	$39.54	$39.54	$39.54	$39.54	$39.54
2022-12-16	$40.17	$40.17	$40.17	$40.17	$40.17
2022-12-15	$40.60	$40.60	$40.60	$40.60	$40.60
2022-12-14	$42.28	$42.28	$42.28	$42.28	$42.28
2022-12-13	$42.61	$42.61	$42.61	$42.61	$42.61
2022-12-12	$42.01	$42.01	$42.01	$42.01	$42.01
2022-12-09	$41.32	$41.32	$41.32	$41.32	$41.32
2022-12-08	$41.55	$41.55	$41.55	$41.55	$41.55
2022-12-07	$40.89	$40.89	$40.89	$40.89	$40.89
2022-12-06	$41.09	$41.09	$41.09	$41.09	$41.09
2022-12-05	$41.96	$41.96	$41.96	$41.96	$41.96
2022-12-02	$43.01	$43.01	$43.01	$43.01	$43.01
2022-12-01	$43.34	$43.34	$43.34	$43.34	$43.34
2022-11-30	$43.39	$43.39	$43.39	$43.39	$43.39
2022-11-29	$41.12	$41.12	$41.12	$41.12	$41.12
2022-11-28	$41.47	$41.47	$41.47	$41.47	$41.47
2022-11-25	$42.15	$42.15	$42.15	$42.15	$42.15
2022-11-23	$42.46	$42.46	$42.46	$42.46	$42.46
2022-11-22	$41.87	$41.87	$41.87	$41.87	$41.87
2022-11-21	$41.18	$41.18	$41.18	$41.18	$41.18
2022-11-18	$42.02	$42.02	$42.02	$42.02	$42.02
2022-11-17	$42.25	$42.25	$42.25	$42.25	$42.25
2022-11-16	$42.60	$42.60	$42.60	$42.60	$42.60
2022-11-15	$43.78	$43.78	$43.78	$43.78	$43.78
2022-11-14	$42.57	$42.57	$42.57	$42.57	$42.57
2022-11-11	$43.20	$43.20	$43.20	$43.20	$43.20
2022-11-10	$42.03	$42.03	$42.03	$42.03	$42.03
2022-11-09	$38.40	$38.40	$38.40	$38.40	$38.40
2022-11-08	$39.42	$39.42	$39.42	$39.42	$39.42
2022-11-07	$38.90	$38.90	$38.90	$38.90	$38.90
2022-11-04	$38.37	$38.37	$38.37	$38.37	$38.37
2022-11-03	$38.46	$38.46	$38.46	$38.46	$38.46
2022-11-02	$39.25	$39.25	$39.25	$39.25	$39.25
2022-11-01	$40.97	$40.97	$40.97	$40.97	$40.97
2022-10-31	$41.23	$41.23	$41.23	$41.23	$41.23
2022-10-28	$41.71	$41.71	$41.71	$41.71	$41.71
2022-10-27	$40.88	$40.88	$40.88	$40.88	$40.88
2022-10-26	$40.71	$40.71	$40.71	$40.71	$40.71
2022-10-25	$41.74	$41.74	$41.74	$41.74	$41.74
2022-10-24	$40.60	$40.60	$40.60	$40.60	$40.60
2022-10-21	$40.47	$40.47	$40.47	$40.47	$40.47
2022-10-20	$39.62	$39.62	$39.62	$39.62	$39.62
2022-10-19	$39.40	$39.40	$39.40	$39.40	$39.40
2022-10-18	$39.60	$39.60	$39.60	$39.60	$39.60
2022-10-17	$39.04	$39.04	$39.04	$39.04	$39.04
2022-10-14	$37.76	$37.76	$37.76	$37.76	$37.76
2022-10-13	$39.12	$39.12	$39.12	$39.12	$39.12
2022-10-12	$38.42	$38.42	$38.42	$38.42	$38.42
2022-10-11	$38.36	$38.36	$38.36	$38.36	$38.36
2022-10-10	$39.41	$39.41	$39.41	$39.41	$39.41
2022-10-07	$40.53	$40.53	$40.53	$40.53	$40.53
2022-10-06	$42.38	$42.38	$42.38	$42.38	$42.38
2022-10-05	$42.54	$42.54	$42.54	$42.54	$42.54
2022-10-04	$42.39	$42.39	$42.39	$42.39	$42.39
2022-10-03	$40.52	$40.52	$40.52	$40.52	$40.52
2022-09-30	$39.56	$39.56	$39.56	$39.56	$39.56
2022-09-29	$40.18	$40.18	$40.18	$40.18	$40.18
2022-09-28	$41.29	$41.29	$41.29	$41.29	$41.29
2022-09-27	$40.47	$40.47	$40.47	$40.47	$40.47
2022-09-26	$40.20	$40.20	$40.20	$40.20	$40.20
2022-09-23	$40.53	$40.53	$40.53	$40.53	$40.53
2022-09-22	$41.22	$41.22	$41.22	$41.22	$41.22
2022-09-21	$42.03	$42.03	$42.03	$42.03	$42.03
2022-09-20	$42.70	$42.70	$42.70	$42.70	$42.70
2022-09-19	$43.32	$43.32	$43.32	$43.32	$43.32
2022-09-16	$43.06	$43.06	$43.06	$43.06	$43.06
2022-09-15	$43.84	$43.84	$43.84	$43.84	$43.84
2022-09-14	$44.82	$44.82	$44.82	$44.82	$44.82
2022-09-13	$44.35	$44.35	$44.35	$44.35	$44.35
2022-09-12	$46.80	$46.80	$46.80	$46.80	$46.80
2022-09-09	$46.30	$46.30	$46.30	$46.30	$46.30
2022-09-08	$44.99	$44.99	$44.99	$44.99	$44.99
2022-09-07	$44.50	$44.50	$44.50	$44.50	$44.50
2022-09-06	$43.65	$43.65	$43.65	$43.65	$43.65
2022-09-02	$43.99	$43.99	$43.99	$43.99	$43.99
2022-09-01	$44.41	$44.41	$44.41	$44.41	$44.41
2022-08-31	$44.94	$44.94	$44.94	$44.94	$44.94
2022-08-30	$45.18	$45.18	$45.18	$45.18	$45.18
2022-08-29	$45.46	$45.46	$45.46	$45.46	$45.46
2022-08-26	$46.11	$46.11	$46.11	$46.11	$46.11
2022-08-25	$48.37	$48.37	$48.37	$48.37	$48.37
2022-08-24	$47.46	$47.46	$47.46	$47.46	$47.46
2022-08-23	$47.26	$47.26	$47.26	$47.26	$47.26
2022-08-22	$47.22	$47.22	$47.22	$47.22	$47.22
2022-08-19	$48.72	$48.72	$48.72	$48.72	$48.72
2022-08-18	$49.99	$49.99	$49.99	$49.99	$49.99
2022-08-17	$49.81	$49.81	$49.81	$49.81	$49.81
2022-08-16	$50.75	$50.75	$50.75	$50.75	$50.75
2022-08-15	$51.20	$51.20	$51.20	$51.20	$51.20
2022-08-12	$51.03	$51.03	$51.03	$51.03	$51.03
2022-08-11	$49.93	$49.93	$49.93	$49.93	$49.93
2022-08-10	$50.41	$50.41	$50.41	$50.41	$50.41
2022-08-09	$48.28	$48.28	$48.28	$48.28	$48.28
2022-08-08	$49.56	$49.56	$49.56	$49.56	$49.56
2022-08-05	$49.85	$49.85	$49.85	$49.85	$49.85
2022-08-04	$50.22	$50.22	$50.22	$50.22	$50.22
2022-08-03	$49.75	$49.75	$49.75	$49.75	$49.75
2022-08-02	$48.08	$48.08	$48.08	$48.08	$48.08
2022-08-01	$47.86	$47.86	$47.86	$47.86	$47.86
2022-07-29	$47.79	$47.79	$47.79	$47.79	$47.79
2022-07-28	$46.91	$46.91	$46.91	$46.91	$46.91
2022-07-27	$46.52	$46.52	$46.52	$46.52	$46.52
2022-07-26	$44.19	$44.19	$44.19	$44.19	$44.19
2022-07-25	$45.63	$45.63	$45.63	$45.63	$45.63
2022-07-22	$46.05	$46.05	$46.05	$46.05	$46.05
2022-07-21	$47.25	$47.25	$47.25	$47.25	$47.25
2022-07-20	$46.42	$46.42	$46.42	$46.42	$46.42
2022-07-19	$45.11	$45.11	$45.11	$45.11	$45.11
2022-07-18	$43.56	$43.56	$43.56	$43.56	$43.56
2022-07-15	$43.80	$43.80	$43.80	$43.80	$43.80
2022-07-14	$42.78	$42.78	$42.78	$42.78	$42.78
2022-07-13	$42.80	$42.80	$42.80	$42.80	$42.80
2022-07-12	$42.80	$42.80	$42.80	$42.80	$42.80
2022-07-11	$43.56	$43.56	$43.56	$43.56	$43.56
2022-07-08	$44.74	$44.74	$44.74	$44.74	$44.74
2022-07-07	$44.78	$44.78	$44.78	$44.78	$44.78
2022-07-06	$43.41	$43.41	$43.41	$43.41	$43.41
2022-07-05	$43.42	$43.42	$43.42	$43.42	$43.42
2022-07-01	$42.46	$42.46	$42.46	$42.46	$42.46
2022-06-30	$42.46	$42.46	$42.46	$42.46	$42.46
2022-06-29	$43.37	$43.37	$43.37	$43.37	$43.37
2022-06-28	$43.61	$43.61	$43.61	$43.61	$43.61
2022-06-27	$45.16	$45.16	$45.16	$45.16	$45.16
2022-06-24	$45.71	$45.71	$45.71	$45.71	$45.71
2022-06-23	$43.93	$43.93	$43.93	$43.93	$43.93
2022-06-22	$43.07	$43.07	$43.07	$43.07	$43.07
2022-06-21	$43.26	$43.26	$43.26	$43.26	$43.26
2022-06-17	$42.20	$42.20	$42.20	$42.20	$42.20
2022-06-16	$41.54	$41.54	$41.54	$41.54	$41.54
2022-06-15	$43.93	$43.93	$43.93	$43.93	$43.93
2022-06-14	$42.76	$42.76	$42.76	$42.76	$42.76
2022-06-13	$42.68	$42.68	$42.68	$42.68	$42.68
2022-06-10	$45.22	$45.22	$45.22	$45.22	$45.22
2022-06-09	$47.36	$47.36	$47.36	$47.36	$47.36
2022-06-08	$48.87	$48.87	$48.87	$48.87	$48.87
2022-06-07	$49.16	$49.16	$49.16	$49.16	$49.16
2022-06-06	$48.51	$48.51	$48.51	$48.51	$48.51
2022-06-03	$48.29	$48.29	$48.29	$48.29	$48.29
2022-06-02	$49.75	$49.75	$49.75	$49.75	$49.75
2022-06-01	$47.74	$47.74	$47.74	$47.74	$47.74
2022-05-31	$47.98	$47.98	$47.98	$47.98	$47.98
2022-05-27	$48.45	$48.45	$48.45	$48.45	$48.45
2022-05-26	$46.60	$46.60	$46.60	$46.60	$46.60
2022-05-25	$45.26	$45.26	$45.26	$45.26	$45.26
2022-05-24	$44.13	$44.13	$44.13	$44.13	$44.13
2022-05-23	$46.06	$46.06	$46.06	$46.06	$46.06
2022-05-20	$45.64	$45.64	$45.64	$45.64	$45.64
2022-05-19	$45.77	$45.77	$45.77	$45.77	$45.77
2022-05-18	$45.34	$45.34	$45.34	$45.34	$45.34
2022-05-17	$47.58	$47.58	$47.58	$47.58	$47.58
2022-05-16	$46.18	$46.18	$46.18	$46.18	$46.18
2022-05-13	$47.36	$47.36	$47.36	$47.36	$47.36
2022-05-12	$44.95	$44.95	$44.95	$44.95	$44.95
2022-05-11	$44.70	$44.70	$44.70	$44.70	$44.70
2022-05-10	$46.33	$46.33	$46.33	$46.33	$46.33
2022-05-09	$45.84	$45.84	$45.84	$45.84	$45.84
2022-05-06	$48.50	$48.50	$48.50	$48.50	$48.50
2022-05-05	$49.48	$49.48	$49.48	$49.48	$49.48
2022-05-04	$52.44	$52.44	$52.44	$52.44	$52.44
2022-05-03	$50.92	$50.92	$50.92	$50.92	$50.92
2022-05-02	$51.24	$51.24	$51.24	$51.24	$51.24
2022-04-29	$50.15	$50.15	$50.15	$50.15	$50.15
2022-04-28	$52.45	$52.45	$52.45	$52.45	$52.45
2022-04-27	$50.20	$50.20	$50.20	$50.20	$50.20
2022-04-26	$50.26	$50.26	$50.26	$50.26	$50.26
2022-04-25	$52.46	$52.46	$52.46	$52.46	$52.46
2022-04-22	$51.46	$51.46	$51.46	$51.46	$51.46
2022-04-21	$52.67	$52.67	$52.67	$52.67	$52.67
2022-04-20	$54.27	$54.27	$54.27	$54.27	$54.27
2022-04-19	$55.70	$55.70	$55.70	$55.70	$55.70
2022-04-18	$54.32	$54.32	$54.32	$54.32	$54.32
2022-04-14	$54.47	$54.47	$54.47	$54.47	$54.47
2022-04-13	$56.21	$56.21	$56.21	$56.21	$56.21
2022-04-12	$54.75	$54.75	$54.75	$54.75	$54.75
2022-04-11	$55.06	$55.06	$55.06	$55.06	$55.06
2022-04-08	$56.02	$56.02	$56.02	$56.02	$56.02
2022-04-07	$57.17	$57.17	$57.17	$57.17	$57.17
2022-04-06	$57.26	$57.26	$57.26	$57.26	$57.26
2022-04-05	$59.44	$59.44	$59.44	$59.44	$59.44
2022-04-04	$61.76	$61.76	$61.76	$61.76	$61.76
2022-04-01	$59.91	$59.91	$59.91	$59.91	$59.91
2022-03-31	$60.04	$60.04	$60.04	$60.04	$60.04
2022-03-30	$61.08	$61.08	$61.08	$61.08	$61.08
2022-03-29	$62.57	$62.57	$62.57	$62.57	$62.57
2022-03-28	$61.02	$61.02	$61.02	$61.02	$61.02
2022-03-25	$59.74	$59.74	$59.74	$59.74	$59.74
2022-03-24	$60.55	$60.55	$60.55	$60.55	$60.55
2022-03-23	$59.03	$59.03	$59.03	$59.03	$59.03
2022-03-22	$60.16	$60.16	$60.16	$60.16	$60.16
2022-03-21	$58.60	$58.60	$58.60	$58.60	$58.60
2022-03-18	$59.27	$59.27	$59.27	$59.27	$59.27
2022-03-17	$57.41	$57.41	$57.41	$57.41	$57.41
2022-03-16	$56.06	$56.06	$56.06	$56.06	$56.06
2022-03-15	$53.22	$53.22	$53.22	$53.22	$53.22
2022-03-14	$51.46	$51.46	$51.46	$51.46	$51.46
2022-03-11	$53.25	$53.25	$53.25	$53.25	$53.25
2022-03-10	$54.90	$54.90	$54.90	$54.90	$54.90
2022-03-09	$55.94	$55.94	$55.94	$55.94	$55.94
2022-03-08	$53.15	$53.15	$53.15	$53.15	$53.15
2022-03-07	$52.91	$52.91	$52.91	$52.91	$52.91
2022-03-04	$55.82	$55.82	$55.82	$55.82	$55.82
2022-03-03	$57.68	$57.68	$57.68	$57.68	$57.68
2022-03-02	$59.76	$59.76	$59.76	$59.76	$59.76
2022-03-01	$59.02	$59.02	$59.02	$59.02	$59.02
2022-02-28	$60.24	$60.24	$60.24	$60.24	$60.24
2022-02-25	$59.87	$59.87	$59.87	$59.87	$59.87
2022-02-24	$59.01	$59.01	$59.01	$59.01	$59.01
2022-02-23	$56.77	$56.77	$56.77	$56.77	$56.77
2022-02-22	$58.37	$58.37	$58.37	$58.37	$58.37
2022-02-18	$59.28	$59.28	$59.28	$59.28	$59.28
2022-02-17	$60.46	$60.46	$60.46	$60.46	$60.46
2022-02-16	$63.03	$63.03	$63.03	$63.03	$63.03
2022-02-15	$63.99	$63.99	$63.99	$63.99	$63.99
2022-02-14	$61.35	$61.35	$61.35	$61.35	$61.35
2022-02-11	$61.46	$61.46	$61.46	$61.46	$61.46
2022-02-10	$64.13	$64.13	$64.13	$64.13	$64.13
2022-02-09	$65.36	$65.36	$65.36	$65.36	$65.36
2022-02-08	$63.15	$63.15	$63.15	$63.15	$63.15
2022-02-07	$62.18	$62.18	$62.18	$62.18	$62.18
2022-02-04	$62.47	$62.47	$62.47	$62.47	$62.47
2022-02-03	$60.16	$60.16	$60.16	$60.16	$60.16
2022-02-02	$63.66	$63.66	$63.66	$63.66	$63.66
2022-02-01	$63.76	$63.76	$63.76	$63.76	$63.76
2022-01-31	$63.17	$63.17	$63.17	$63.17	$63.17
2022-01-28	$59.94	$59.94	$59.94	$59.94	$59.94
2022-01-27	$57.91	$57.91	$57.91	$57.91	$57.91
2022-01-26	$59.46	$59.46	$59.46	$59.46	$59.46
2022-01-25	$59.58	$59.58	$59.58	$59.58	$59.58
2022-01-24	$61.76	$61.76	$61.76	$61.76	$61.76
2022-01-21	$60.99	$60.99	$60.99	$60.99	$60.99
2022-01-20	$63.39	$63.39	$63.39	$63.39	$63.39
2022-01-19	$64.24	$64.24	$64.24	$64.24	$64.24
2022-01-18	$65.37	$65.37	$65.37	$65.37	$65.37
2022-01-14	$67.76	$67.76	$67.76	$67.76	$67.76
2022-01-13	$66.82	$66.82	$66.82	$66.82	$66.82
2022-01-12	$69.81	$69.81	$69.81	$69.81	$69.81
2022-01-11	$69.54	$69.54	$69.54	$69.54	$69.54
2022-01-10	$67.87	$67.87	$67.87	$67.87	$67.87
2022-01-07	$67.54	$67.54	$67.54	$67.54	$67.54
2022-01-06	$68.90	$68.90	$68.90	$68.90	$68.90
2022-01-05	$68.37	$68.37	$68.37	$68.37	$68.37
2022-01-04	$71.73	$71.73	$71.73	$71.73	$71.73
2022-01-03	$73.77	$73.77	$73.77	$73.77	$73.77
2021-12-31	$73.29	$73.29	$73.29	$73.29	$73.29
2021-12-30	$73.71	$73.71	$73.71	$73.71	$73.71
2021-12-29	$73.58	$73.58	$73.58	$73.58	$73.58
2021-12-28	$73.67	$73.67	$73.67	$73.67	$73.67
2021-12-27	$74.76	$74.76	$74.76	$74.76	$74.76
2021-12-23	$73.56	$73.56	$73.56	$73.56	$73.56
2021-12-22	$73.19	$73.19	$73.19	$73.19	$73.19
2021-12-21	$72.43	$72.43	$72.43	$72.43	$72.43
2021-12-20	$69.86	$69.86	$69.86	$69.86	$69.86
2021-12-17	$70.94	$70.94	$70.94	$70.94	$70.94
2021-12-16	$70.60	$70.60	$70.60	$70.60	$70.60
2021-12-15	$73.60	$73.60	$73.60	$73.60	$73.60
2021-12-14	$72.11	$72.11	$72.11	$72.11	$72.11
2021-12-13	$73.29	$73.29	$73.29	$73.29	$73.29
2021-12-10	$74.85	$74.85	$74.85	$74.85	$74.85
2021-12-09	$74.97	$74.97	$74.97	$74.97	$74.97
2021-12-08	$76.89	$76.89	$76.89	$76.89	$76.89
2021-12-07	$88.70	$88.70	$88.70	$88.70	$76.11
2021-12-06	$84.84	$84.84	$84.84	$84.84	$72.79
2021-12-03	$84.76	$84.76	$84.76	$84.76	$72.72
2021-12-02	$86.66	$86.66	$86.66	$86.66	$74.36
2021-12-01	$85.70	$85.70	$85.70	$85.70	$73.53
2021-11-30	$88.93	$88.93	$88.93	$88.93	$76.30
2021-11-29	$91.23	$91.23	$91.23	$91.23	$78.28
2021-11-26	$89.04	$89.04	$89.04	$89.04	$76.40
2021-11-24	$90.53	$90.53	$90.53	$90.53	$77.68
2021-11-23	$89.54	$89.54	$89.54	$89.54	$76.83
2021-11-22	$90.60	$90.60	$90.60	$90.60	$77.74
2021-11-19	$93.40	$93.40	$93.40	$93.40	$80.14
2021-11-18	$93.02	$93.02	$93.02	$93.02	$79.81
2021-11-17	$92.04	$92.04	$92.04	$92.04	$78.97
2021-11-16	$92.71	$92.71	$92.71	$92.71	$79.55
2021-11-15	$91.54	$91.54	$91.54	$91.54	$78.54
2021-11-12	$91.73	$91.73	$91.73	$91.73	$78.71
2021-11-11	$90.19	$90.19	$90.19	$90.19	$77.38
2021-11-10	$89.35	$89.35	$89.35	$89.35	$76.66
2021-11-09	$92.10	$92.10	$92.10	$92.10	$79.02
2021-11-08	$91.35	$91.35	$91.35	$91.35	$78.38
2021-11-05	$91.02	$91.02	$91.02	$91.02	$78.10
2021-11-04	$90.62	$90.62	$90.62	$90.62	$77.75
2021-11-03	$88.33	$88.33	$88.33	$88.33	$75.79
2021-11-02	$87.62	$87.62	$87.62	$87.62	$75.18
2021-11-01	$87.79	$87.79	$87.79	$87.79	$75.32
2021-10-29	$86.95	$86.95	$86.95	$86.95	$74.60
2021-10-28	$86.95	$86.95	$86.95	$86.95	$74.60
2021-10-27	$85.77	$85.77	$85.77	$85.77	$73.59
2021-10-26	$86.29	$86.29	$86.29	$86.29	$74.04
2021-10-25	$86.28	$86.28	$86.28	$86.28	$74.03
2021-10-22	$85.82	$85.82	$85.82	$85.82	$73.63
2021-10-21	$87.54	$87.54	$87.54	$87.54	$75.11
2021-10-20	$87.04	$87.04	$87.04	$87.04	$74.68
2021-10-19	$87.51	$87.51	$87.51	$87.51	$75.08
2021-10-18	$86.78	$86.78	$86.78	$86.78	$74.46
2021-10-15	$85.83	$85.83	$85.83	$85.83	$73.64
2021-10-14	$85.17	$85.17	$85.17	$85.17	$73.08
2021-10-13	$83.70	$83.70	$83.70	$83.70	$71.82
2021-10-12	$82.20	$82.20	$82.20	$82.20	$70.53
2021-10-11	$81.69	$81.69	$81.69	$81.69	$70.09
2021-10-08	$82.37	$82.37	$82.37	$82.37	$70.67
2021-10-07	$83.14	$83.14	$83.14	$83.14	$71.33
2021-10-06	$81.94	$81.94	$81.94	$81.94	$70.31
2021-10-05	$81.39	$81.39	$81.39	$81.39	$69.83
2021-10-04	$80.27	$80.27	$80.27	$80.27	$68.87
2021-10-01	$82.69	$82.69	$82.69	$82.69	$70.95
2021-09-30	$82.05	$82.05	$82.05	$82.05	$70.40
2021-09-29	$81.80	$81.80	$81.80	$81.80	$70.19
2021-09-28	$82.77	$82.77	$82.77	$82.77	$71.02
2021-09-27	$86.20	$86.20	$86.20	$86.20	$73.96
2021-09-24	$87.01	$87.01	$87.01	$87.01	$74.66
2021-09-23	$86.88	$86.88	$86.88	$86.88	$74.54
2021-09-22	$85.77	$85.77	$85.77	$85.77	$73.59
2021-09-21	$84.60	$84.60	$84.60	$84.60	$72.59
2021-09-20	$83.97	$83.97	$83.97	$83.97	$72.05
2021-09-17	$86.05	$86.05	$86.05	$86.05	$73.83
2021-09-16	$86.84	$86.84	$86.84	$86.84	$74.51
2021-09-15	$86.44	$86.44	$86.44	$86.44	$74.17
2021-09-14	$86.01	$86.01	$86.01	$86.01	$73.80
2021-09-13	$86.20	$86.20	$86.20	$86.20	$73.96
2021-09-10	$86.47	$86.47	$86.47	$86.47	$74.19
2021-09-09	$86.84	$86.84	$86.84	$86.84	$74.51
2021-09-08	$86.88	$86.88	$86.88	$86.88	$74.54
2021-09-07	$88.04	$88.04	$88.04	$88.04	$75.54
2021-09-03	$88.05	$88.05	$88.05	$88.05	$75.55
2021-09-02	$87.34	$87.34	$87.34	$87.34	$74.94
2021-09-01	$87.36	$87.36	$87.36	$87.36	$74.96
2021-08-31	$87.21	$87.21	$87.21	$87.21	$74.83
2021-08-30	$87.91	$87.91	$87.91	$87.91	$75.43
2021-08-27	$87.26	$87.26	$87.26	$87.26	$74.87
2021-08-26	$86.22	$86.22	$86.22	$86.22	$73.98
2021-08-25	$86.51	$86.51	$86.51	$86.51	$74.23
2021-08-24	$85.90	$85.90	$85.90	$85.90	$73.70
2021-08-23	$85.15	$85.15	$85.15	$85.15	$73.06
2021-08-20	$83.21	$83.21	$83.21	$83.21	$71.40
2021-08-19	$82.48	$82.48	$82.48	$82.48	$70.77
2021-08-18	$82.46	$82.46	$82.46	$82.46	$70.75
2021-08-17	$82.90	$82.90	$82.90	$82.90	$71.13
2021-08-16	$84.17	$84.17	$84.17	$84.17	$72.22
2021-08-13	$84.90	$84.90	$84.90	$84.90	$72.85
2021-08-12	$84.71	$84.71	$84.71	$84.71	$72.68
2021-08-11	$84.76	$84.76	$84.76	$84.76	$72.72
2021-08-10	$85.27	$85.27	$85.27	$85.27	$73.16
2021-08-09	$86.43	$86.43	$86.43	$86.43	$74.16
2021-08-06	$86.32	$86.32	$86.32	$86.32	$74.06
2021-08-05	$86.83	$86.83	$86.83	$86.83	$74.50
2021-08-04	$85.95	$85.95	$85.95	$85.95	$73.75
2021-08-03	$85.09	$85.09	$85.09	$85.09	$73.01
2021-08-02	$84.81	$84.81	$84.81	$84.81	$72.77
2021-07-30	$84.46	$84.46	$84.46	$84.46	$72.47
2021-07-29	$85.14	$85.14	$85.14	$85.14	$73.05
2021-07-28	$84.99	$84.99	$84.99	$84.99	$72.92
2021-07-27	$83.91	$83.91	$83.91	$83.91	$72.00
2021-07-26	$85.43	$85.43	$85.43	$85.43	$73.30
2021-07-23	$85.92	$85.92	$85.92	$85.92	$73.72
2021-07-22	$84.50	$84.50	$84.50	$84.50	$72.50
2021-07-21	$84.00	$84.00	$84.00	$84.00	$72.07
2021-07-20	$82.65	$82.65	$82.65	$82.65	$70.91
2021-07-19	$81.30	$81.30	$81.30	$81.30	$69.76
2021-07-16	$81.62	$81.62	$81.62	$81.62	$70.03
2021-07-15	$82.59	$82.59	$82.59	$82.59	$70.86
2021-07-14	$83.87	$83.87	$83.87	$83.87	$71.96
2021-07-13	$84.50	$84.50	$84.50	$84.50	$72.50
2021-07-12	$84.53	$84.53	$84.53	$84.53	$72.53
2021-07-09	$84.29	$84.29	$84.29	$84.29	$72.32
2021-07-08	$83.08	$83.08	$83.08	$83.08	$71.28
2021-07-07	$84.16	$84.16	$84.16	$84.16	$72.21
2021-07-06	$84.92	$84.92	$84.92	$84.92	$72.86
2021-07-02	$84.59	$84.59	$84.59	$84.59	$72.58
2021-07-01	$84.03	$84.03	$84.03	$84.03	$72.10
2021-06-30	$84.69	$84.69	$84.69	$84.69	$72.66
2021-06-29	$85.10	$85.10	$85.10	$85.10	$73.02
2021-06-28	$84.70	$84.70	$84.70	$84.70	$72.67
2021-06-25	$83.27	$83.27	$83.27	$83.27	$71.45
2021-06-24	$83.30	$83.30	$83.30	$83.30	$71.47
2021-06-23	$82.47	$82.47	$82.47	$82.47	$70.76
2021-06-22	$81.79	$81.79	$81.79	$81.79	$70.18
2021-06-21	$80.95	$80.95	$80.95	$80.95	$69.46
2021-06-18	$80.83	$80.83	$80.83	$80.83	$69.35
2021-06-17	$81.53	$81.53	$81.53	$81.53	$69.95
2021-06-16	$80.05	$80.05	$80.05	$80.05	$68.68
2021-06-15	$80.34	$80.34	$80.34	$80.34	$68.93
2021-06-14	$81.09	$81.09	$81.09	$81.09	$69.58
2021-06-11	$79.88	$79.88	$79.88	$79.88	$68.54
2021-06-10	$79.34	$79.34	$79.34	$79.34	$68.07
2021-06-09	$78.19	$78.19	$78.19	$78.19	$67.09
2021-06-08	$78.45	$78.45	$78.45	$78.45	$67.31
2021-06-07	$78.87	$78.87	$78.87	$78.87	$67.67
2021-06-04	$78.63	$78.63	$78.63	$78.63	$67.47
2021-06-03	$77.22	$77.22	$77.22	$77.22	$66.26
2021-06-02	$78.75	$78.75	$78.75	$78.75	$67.57
2021-06-01	$78.73	$78.73	$78.73	$78.73	$67.55
2021-05-28	$78.64	$78.64	$78.64	$78.64	$67.47
2021-05-27	$78.16	$78.16	$78.16	$78.16	$67.06
2021-05-26	$78.15	$78.15	$78.15	$78.15	$67.05
2021-05-25	$77.57	$77.57	$77.57	$77.57	$66.56
2021-05-24	$77.35	$77.35	$77.35	$77.35	$66.37
2021-05-21	$75.61	$75.61	$75.61	$75.61	$64.87
2021-05-20	$76.06	$76.06	$76.06	$76.06	$65.26
2021-05-19	$74.15	$74.15	$74.15	$74.15	$63.62
2021-05-18	$73.48	$73.48	$73.48	$73.48	$63.05
2021-05-17	$73.51	$73.51	$73.51	$73.51	$63.07
2021-05-14	$73.89	$73.89	$73.89	$73.89	$63.40
2021-05-13	$71.66	$71.66	$71.66	$71.66	$61.49
2021-05-12	$71.66	$71.66	$71.66	$71.66	$61.49
2021-05-11	$74.26	$74.26	$74.26	$74.26	$63.72
2021-05-10	$73.55	$73.55	$73.55	$73.55	$63.11
2021-05-07	$76.58	$76.58	$76.58	$76.58	$65.71
2021-05-06	$75.73	$75.73	$75.73	$75.73	$64.98
2021-05-05	$76.01	$76.01	$76.01	$76.01	$65.22
2021-05-04	$76.42	$76.42	$76.42	$76.42	$65.57
2021-05-03	$78.11	$78.11	$78.11	$78.11	$67.02
2021-04-30	$79.15	$79.15	$79.15	$79.15	$67.91
2021-04-29	$80.41	$80.41	$80.41	$80.41	$68.99
2021-04-28	$80.81	$80.81	$80.81	$80.81	$69.34
2021-04-27	$80.87	$80.87	$80.87	$80.87	$69.39
2021-04-26	$81.15	$81.15	$81.15	$81.15	$69.63
2021-04-23	$80.12	$80.12	$80.12	$80.12	$68.74
2021-04-22	$78.54	$78.54	$78.54	$78.54	$67.39
2021-04-21	$79.63	$79.63	$79.63	$79.63	$68.32
2021-04-20	$78.47	$78.47	$78.47	$78.47	$67.33
2021-04-19	$79.58	$79.58	$79.58	$79.58	$68.28
2021-04-16	$81.17	$81.17	$81.17	$81.17	$69.64
2021-04-15	$81.87	$81.87	$81.87	$81.87	$70.25
2021-04-14	$80.54	$80.54	$80.54	$80.54	$69.10
2021-04-13	$81.93	$81.93	$81.93	$81.93	$70.30
2021-04-12	$81.07	$81.07	$81.07	$81.07	$69.56
2021-04-09	$81.02	$81.02	$81.02	$81.02	$69.52
2021-04-08	$80.91	$80.91	$80.91	$80.91	$69.42
2021-04-07	$79.54	$79.54	$79.54	$79.54	$68.25
2021-04-06	$79.46	$79.46	$79.46	$79.46	$68.18
2021-04-05	$79.25	$79.25	$79.25	$79.25	$68.00
2021-04-01	$78.27	$78.27	$78.27	$78.27	$67.16
2021-03-31	$76.00	$76.00	$76.00	$76.00	$65.21
2021-03-30	$74.05	$74.05	$74.05	$74.05	$63.54
2021-03-29	$73.88	$73.88	$73.88	$73.88	$63.39
2021-03-26	$74.69	$74.69	$74.69	$74.69	$64.08
2021-03-25	$72.91	$72.91	$72.91	$72.91	$62.56
2021-03-24	$73.04	$73.04	$73.04	$73.04	$62.67
2021-03-23	$75.35	$75.35	$75.35	$75.35	$64.65
2021-03-22	$76.50	$76.50	$76.50	$76.50	$65.64
2021-03-19	$75.50	$75.50	$75.50	$75.50	$64.78
2021-03-18	$74.65	$74.65	$74.65	$74.65	$64.05
2021-03-17	$77.67	$77.67	$77.67	$77.67	$66.64
2021-03-16	$77.18	$77.18	$77.18	$77.18	$66.22
2021-03-15	$77.14	$77.14	$77.14	$77.14	$66.19
2021-03-12	$76.18	$76.18	$76.18	$76.18	$65.36
2021-03-11	$77.18	$77.18	$77.18	$77.18	$66.22
2021-03-10	$74.17	$74.17	$74.17	$74.17	$63.64
2021-03-09	$75.05	$75.05	$75.05	$75.05	$64.39
2021-03-08	$70.99	$70.99	$70.99	$70.99	$60.91
2021-03-05	$74.67	$74.67	$74.67	$74.67	$64.07
2021-03-04	$73.79	$73.79	$73.79	$73.79	$63.31
2021-03-03	$76.68	$76.68	$76.68	$76.68	$65.79
2021-03-02	$79.67	$79.67	$79.67	$79.67	$68.36
2021-03-01	$81.68	$81.68	$81.68	$81.68	$70.08
2021-02-26	$78.94	$78.94	$78.94	$78.94	$67.73
2021-02-25	$78.10	$78.10	$78.10	$78.10	$67.01
2021-02-24	$82.20	$82.20	$82.20	$82.20	$70.53
2021-02-23	$81.70	$81.70	$81.70	$81.70	$70.10
2021-02-22	$82.26	$82.26	$82.26	$82.26	$70.58
2021-02-19	$85.70	$85.70	$85.70	$85.70	$73.53
2021-02-18	$85.00	$85.00	$85.00	$85.00	$72.93
2021-02-17	$85.64	$85.64	$85.64	$85.64	$73.48
2021-02-16	$86.59	$86.59	$86.59	$86.59	$74.30
2021-02-12	$86.07	$86.07	$86.07	$86.07	$73.85
2021-02-11	$85.48	$85.48	$85.48	$85.48	$73.34
2021-02-10	$84.39	$84.39	$84.39	$84.39	$72.41
2021-02-09	$84.16	$84.16	$84.16	$84.16	$72.21
2021-02-08	$83.81	$83.81	$83.81	$83.81	$71.91
2021-02-05	$82.67	$82.67	$82.67	$82.67	$70.93
2021-02-04	$82.00	$82.00	$82.00	$82.00	$70.36
2021-02-03	$81.36	$81.36	$81.36	$81.36	$69.81
2021-02-02	$81.60	$81.60	$81.60	$81.60	$70.01
2021-02-01	$79.81	$79.81	$79.81	$79.81	$68.48
2021-01-29	$77.33	$77.33	$77.33	$77.33	$66.35
2021-01-28	$78.77	$78.77	$78.77	$78.77	$67.59
2021-01-27	$77.39	$77.39	$77.39	$77.39	$66.40
2021-01-26	$80.63	$80.63	$80.63	$80.63	$69.18
2021-01-25	$81.74	$81.74	$81.74	$81.74	$70.13
2021-01-22	$81.26	$81.26	$81.26	$81.26	$69.72
2021-01-21	$81.49	$81.49	$81.49	$81.49	$69.92
2021-01-20	$81.00	$81.00	$81.00	$81.00	$69.50
2021-01-19	$79.77	$79.77	$79.77	$79.77	$68.44
2021-01-15	$77.91	$77.91	$77.91	$77.91	$66.85
2021-01-14	$78.90	$78.90	$78.90	$78.90	$67.70
2021-01-13	$78.90	$78.90	$78.90	$78.90	$67.70
2021-01-12	$78.75	$78.75	$78.75	$78.75	$67.57
2021-01-11	$78.22	$78.22	$78.22	$78.22	$67.11
2021-01-08	$78.51	$78.51	$78.51	$78.51	$67.36
2021-01-07	$77.78	$77.78	$77.78	$77.78	$66.74
2021-01-06	$75.07	$75.07	$75.07	$75.07	$64.41
2021-01-05	$76.75	$76.75	$76.75	$76.75	$65.85
2021-01-04	$75.13	$75.13	$75.13	$75.13	$64.46
2020-12-31	$75.75	$75.75	$75.75	$75.75	$64.99
2020-12-30	$76.03	$76.03	$76.03	$76.03	$65.23
2020-12-29	$75.35	$75.35	$75.35	$75.35	$64.65
2020-12-28	$75.27	$75.27	$75.27	$75.27	$64.58
2020-12-24	$75.84	$75.84	$75.84	$75.84	$65.07
2020-12-23	$76.14	$76.14	$76.14	$76.14	$65.33
2020-12-22	$76.85	$76.85	$76.85	$76.85	$65.94
2020-12-21	$76.40	$76.40	$76.40	$76.40	$65.55
2020-12-18	$76.63	$76.63	$76.63	$76.63	$65.75
2020-12-17	$76.46	$76.46	$76.46	$76.46	$65.60
2020-12-16	$75.55	$75.55	$75.55	$75.55	$64.82
2020-12-15	$74.89	$74.89	$74.89	$74.89	$64.26
2020-12-14	$74.57	$74.57	$74.57	$74.57	$63.98
2020-12-11	$74.07	$74.07	$74.07	$74.07	$63.55
2020-12-10	$74.57	$74.57	$74.57	$74.57	$63.98
2020-12-09	$73.63	$73.63	$73.63	$73.63	$63.18
2020-12-08	$75.74	$75.74	$75.74	$75.74	$64.99
2020-12-07	$79.26	$79.26	$79.26	$79.26	$64.86
2020-12-04	$78.62	$78.62	$78.62	$78.62	$64.33
2020-12-03	$77.89	$77.89	$77.89	$77.89	$63.74
2020-12-02	$78.06	$78.06	$78.06	$78.06	$63.88
2020-12-01	$78.29	$78.29	$78.29	$78.29	$64.06
2020-11-30	$77.85	$77.85	$77.85	$77.85	$63.70
2020-11-27	$77.74	$77.74	$77.74	$77.74	$63.61
2020-11-25	$76.86	$76.86	$76.86	$76.86	$62.89
2020-11-24	$75.71	$75.71	$75.71	$75.71	$61.95
2020-11-23	$75.11	$75.11	$75.11	$75.11	$61.46
2020-11-20	$74.46	$74.46	$74.46	$74.46	$60.93
2020-11-19	$74.41	$74.41	$74.41	$74.41	$60.89
2020-11-18	$73.31	$73.31	$73.31	$73.31	$59.99
2020-11-17	$73.24	$73.24	$73.24	$73.24	$59.93
2020-11-16	$72.86	$72.86	$72.86	$72.86	$59.62
2020-11-13	$72.50	$72.50	$72.50	$72.50	$59.33
2020-11-12	$72.07	$72.07	$72.07	$72.07	$58.97
2020-11-11	$72.21	$72.21	$72.21	$72.21	$59.09
2020-11-10	$70.00	$70.00	$70.00	$70.00	$57.28
2020-11-09	$72.66	$72.66	$72.66	$72.66	$59.46
2020-11-06	$76.14	$76.14	$76.14	$76.14	$62.30
2020-11-05	$75.08	$75.08	$75.08	$75.08	$61.44
2020-11-04	$72.96	$72.96	$72.96	$72.96	$59.70
2020-11-03	$69.72	$69.72	$69.72	$69.72	$57.05
2020-11-02	$68.67	$68.67	$68.67	$68.67	$56.19
2020-10-30	$71.33	$71.33	$71.33	$71.33	$58.37
2020-10-29	$71.33	$71.33	$71.33	$71.33	$58.37
2020-10-28	$70.27	$70.27	$70.27	$70.27	$57.50
2020-10-27	$72.91	$72.91	$72.91	$72.91	$59.66
2020-10-26	$72.17	$72.17	$72.17	$72.17	$59.06
2020-10-23	$73.44	$73.44	$73.44	$73.44	$60.10
2020-10-22	$72.83	$72.83	$72.83	$72.83	$59.60
2020-10-21	$72.81	$72.81	$72.81	$72.81	$59.58
2020-10-20	$72.70	$72.70	$72.70	$72.70	$59.49
2020-10-19	$72.75	$72.75	$72.75	$72.75	$59.53
2020-10-16	$73.38	$73.38	$73.38	$73.38	$60.05
2020-10-15	$73.50	$73.50	$73.50	$73.50	$60.14
2020-10-14	$74.01	$74.01	$74.01	$74.01	$60.56
2020-10-13	$74.71	$74.71	$74.71	$74.71	$61.13
2020-10-12	$74.69	$74.69	$74.69	$74.69	$61.12
2020-10-09	$73.06	$73.06	$73.06	$73.06	$59.78
2020-10-08	$71.93	$71.93	$71.93	$71.93	$58.86
2020-10-07	$71.69	$71.69	$71.69	$71.69	$58.66
2020-10-06	$70.22	$70.22	$70.22	$70.22	$57.46
2020-10-05	$70.98	$70.98	$70.98	$70.98	$58.08
2020-10-02	$69.20	$69.20	$69.20	$69.20	$56.63
2020-10-01	$70.99	$70.99	$70.99	$70.99	$58.09
2020-09-30	$69.63	$69.63	$69.63	$69.63	$56.98
2020-09-29	$69.16	$69.16	$69.16	$69.16	$56.59
2020-09-28	$68.84	$68.84	$68.84	$68.84	$56.33
2020-09-25	$67.55	$67.55	$67.55	$67.55	$55.28
2020-09-24	$65.73	$65.73	$65.73	$65.73	$53.79
2020-09-23	$65.61	$65.61	$65.61	$65.61	$53.69
2020-09-22	$67.73	$67.73	$67.73	$67.73	$55.42
2020-09-21	$66.91	$66.91	$66.91	$66.91	$54.75
2020-09-18	$66.14	$66.14	$66.14	$66.14	$54.12
2020-09-17	$66.46	$66.46	$66.46	$66.46	$54.38
2020-09-16	$67.36	$67.36	$67.36	$67.36	$55.12
2020-09-15	$68.68	$68.68	$68.68	$68.68	$56.20
2020-09-14	$67.47	$67.47	$67.47	$67.47	$55.21
2020-09-11	$65.92	$65.92	$65.92	$65.92	$53.94
2020-09-10	$66.43	$66.43	$66.43	$66.43	$54.36
2020-09-09	$67.52	$67.52	$67.52	$67.52	$55.25
2020-09-08	$65.58	$65.58	$65.58	$65.58	$53.66
2020-09-04	$69.12	$69.12	$69.12	$69.12	$56.56
2020-09-03	$70.49	$70.49	$70.49	$70.49	$57.68
2020-09-02	$74.88	$74.88	$74.88	$74.88	$61.27
2020-09-01	$74.70	$74.70	$74.70	$74.70	$61.13
2020-08-31	$72.90	$72.90	$72.90	$72.90	$59.65
2020-08-28	$72.07	$72.07	$72.07	$72.07	$58.97
2020-08-27	$71.40	$71.40	$71.40	$71.40	$58.43
2020-08-26	$72.17	$72.17	$72.17	$72.17	$59.06
2020-08-25	$69.65	$69.65	$69.65	$69.65	$56.99
2020-08-24	$68.43	$68.43	$68.43	$68.43	$56.00
2020-08-21	$68.11	$68.11	$68.11	$68.11	$55.73
2020-08-20	$67.70	$67.70	$67.70	$67.70	$55.40
2020-08-19	$66.83	$66.83	$66.83	$66.83	$54.69
2020-08-18	$67.01	$67.01	$67.01	$67.01	$54.83
2020-08-17	$66.49	$66.49	$66.49	$66.49	$54.41
2020-08-14	$65.11	$65.11	$65.11	$65.11	$53.28
2020-08-13	$65.10	$65.10	$65.10	$65.10	$53.27
2020-08-12	$64.80	$64.80	$64.80	$64.80	$53.03
2020-08-11	$63.13	$63.13	$63.13	$63.13	$51.66
2020-08-10	$64.55	$64.55	$64.55	$64.55	$52.82
2020-08-07	$65.14	$65.14	$65.14	$65.14	$53.30
2020-08-06	$66.54	$66.54	$66.54	$66.54	$54.45
2020-08-05	$66.21	$66.21	$66.21	$66.21	$54.18
2020-08-04	$65.82	$65.82	$65.82	$65.82	$53.86
2020-08-03	$65.38	$65.38	$65.38	$65.38	$53.50
2020-07-31	$64.25	$64.25	$64.25	$64.25	$52.58
2020-07-30	$63.70	$63.70	$63.70	$63.70	$52.12
2020-07-29	$63.65	$63.65	$63.65	$63.65	$52.08
2020-07-28	$61.93	$61.93	$61.93	$61.93	$50.68
2020-07-27	$63.03	$63.03	$63.03	$63.03	$51.58
2020-07-24	$61.34	$61.34	$61.34	$61.34	$50.19
2020-07-23	$61.59	$61.59	$61.59	$61.59	$50.40
2020-07-22	$63.05	$63.05	$63.05	$63.05	$51.59
2020-07-21	$62.90	$62.90	$62.90	$62.90	$51.47
2020-07-20	$63.70	$63.70	$63.70	$63.70	$52.12
2020-07-17	$61.19	$61.19	$61.19	$61.19	$50.07
2020-07-16	$60.88	$60.88	$60.88	$60.88	$49.82
2020-07-15	$61.62	$61.62	$61.62	$61.62	$50.42
2020-07-14	$61.56	$61.56	$61.56	$61.56	$50.37
2020-07-13	$61.08	$61.08	$61.08	$61.08	$49.98
2020-07-10	$63.33	$63.33	$63.33	$63.33	$51.82
2020-07-09	$63.20	$63.20	$63.20	$63.20	$51.72
2020-07-08	$62.25	$62.25	$62.25	$62.25	$50.94
2020-07-07	$60.68	$60.68	$60.68	$60.68	$49.65
2020-07-06	$61.07	$61.07	$61.07	$61.07	$49.97
2020-07-02	$59.52	$59.52	$59.52	$59.52	$48.70
2020-07-01	$59.04	$59.04	$59.04	$59.04	$48.31
2020-06-30	$58.25	$58.25	$58.25	$58.25	$47.67
2020-06-29	$56.90	$56.90	$56.90	$56.90	$46.56
2020-06-26	$56.66	$56.66	$56.66	$56.66	$46.36
2020-06-25	$58.01	$58.01	$58.01	$58.01	$47.47
2020-06-24	$57.26	$57.26	$57.26	$57.26	$46.86
2020-06-23	$58.57	$58.57	$58.57	$58.57	$47.93
2020-06-22	$58.26	$58.26	$58.26	$58.26	$47.67
2020-06-19	$57.45	$57.45	$57.45	$57.45	$47.01
2020-06-18	$57.45	$57.45	$57.45	$57.45	$47.01
2020-06-17	$57.04	$57.04	$57.04	$57.04	$46.68
2020-06-16	$56.58	$56.58	$56.58	$56.58	$46.30
2020-06-15	$55.74	$55.74	$55.74	$55.74	$45.61
2020-06-12	$54.47	$54.47	$54.47	$54.47	$44.57
2020-06-11	$53.69	$53.69	$53.69	$53.69	$43.93
2020-06-10	$56.88	$56.88	$56.88	$56.88	$46.54
2020-06-09	$55.96	$55.96	$55.96	$55.96	$45.79
2020-06-08	$55.54	$55.54	$55.54	$55.54	$45.45
2020-06-05	$55.00	$55.00	$55.00	$55.00	$45.01
2020-06-04	$54.11	$54.11	$54.11	$54.11	$44.28
2020-06-03	$54.75	$54.75	$54.75	$54.75	$44.80
2020-06-02	$54.17	$54.17	$54.17	$54.17	$44.33
2020-06-01	$53.64	$53.64	$53.64	$53.64	$43.89
2020-05-29	$53.15	$53.15	$53.15	$53.15	$43.49
2020-05-28	$52.12	$52.12	$52.12	$52.12	$42.65
2020-05-27	$52.61	$52.61	$52.61	$52.61	$43.05
2020-05-26	$52.59	$52.59	$52.59	$52.59	$43.03
2020-05-22	$52.85	$52.85	$52.85	$52.85	$43.25
2020-05-21	$52.53	$52.53	$52.53	$52.53	$42.98
2020-05-20	$53.21	$53.21	$53.21	$53.21	$43.54
2020-05-19	$52.05	$52.05	$52.05	$52.05	$42.59
2020-05-18	$51.88	$51.88	$51.88	$51.88	$42.45
2020-05-15	$50.96	$50.96	$50.96	$50.96	$41.70
2020-05-14	$50.75	$50.75	$50.75	$50.75	$41.53
2020-05-13	$49.79	$49.79	$49.79	$49.79	$40.74
2020-05-12	$50.63	$50.63	$50.63	$50.63	$41.43
2020-05-11	$51.72	$51.72	$51.72	$51.72	$42.32
2020-05-08	$51.08	$51.08	$51.08	$51.08	$41.80
2020-05-07	$50.10	$50.10	$50.10	$50.10	$41.00
2020-05-06	$48.89	$48.89	$48.89	$48.89	$40.01
2020-05-05	$48.05	$48.05	$48.05	$48.05	$39.32
2020-05-04	$47.15	$47.15	$47.15	$47.15	$38.58
2020-05-01	$46.22	$46.22	$46.22	$46.22	$37.82
2020-04-30	$48.20	$48.20	$48.20	$48.20	$39.44
2020-04-29	$48.65	$48.65	$48.65	$48.65	$39.81
2020-04-28	$46.66	$46.66	$46.66	$46.66	$38.18
2020-04-27	$47.47	$47.47	$47.47	$47.47	$38.84
2020-04-24	$46.93	$46.93	$46.93	$46.93	$38.40
2020-04-23	$46.31	$46.31	$46.31	$46.31	$37.89
2020-04-22	$46.59	$46.59	$46.59	$46.59	$38.12
2020-04-21	$44.77	$44.77	$44.77	$44.77	$36.63
2020-04-20	$46.90	$46.90	$46.90	$46.90	$38.38
2020-04-17	$47.26	$47.26	$47.26	$47.26	$38.67
2020-04-16	$46.69	$46.69	$46.69	$46.69	$38.21
2020-04-15	$45.73	$45.73	$45.73	$45.73	$37.42
2020-04-14	$46.15	$46.15	$46.15	$46.15	$37.76
2020-04-13	$44.08	$44.08	$44.08	$44.08	$36.07
2020-04-09	$43.38	$43.38	$43.38	$43.38	$35.50
2020-04-08	$43.47	$43.47	$43.47	$43.47	$35.57
2020-04-07	$42.17	$42.17	$42.17	$42.17	$34.51
2020-04-06	$42.32	$42.32	$42.32	$42.32	$34.63
2020-04-03	$38.98	$38.98	$38.98	$38.98	$31.90
2020-04-02	$39.68	$39.68	$39.68	$39.68	$32.47
2020-04-01	$39.65	$39.65	$39.65	$39.65	$32.45
2020-03-31	$41.80	$41.80	$41.80	$41.80	$34.20
2020-03-30	$42.56	$42.56	$42.56	$42.56	$34.83
2020-03-27	$41.36	$41.36	$41.36	$41.36	$33.84
2020-03-26	$43.19	$43.19	$43.19	$43.19	$35.34
2020-03-25	$41.08	$41.08	$41.08	$41.08	$33.62
2020-03-24	$41.39	$41.39	$41.39	$41.39	$33.87
2020-03-23	$38.05	$38.05	$38.05	$38.05	$31.14
2020-03-20	$37.28	$37.28	$37.28	$37.28	$30.51
2020-03-19	$38.11	$38.11	$38.11	$38.11	$31.18
2020-03-18	$37.20	$37.20	$37.20	$37.20	$30.44
2020-03-17	$39.52	$39.52	$39.52	$39.52	$32.34
2020-03-16	$36.73	$36.73	$36.73	$36.73	$30.06
2020-03-13	$42.17	$42.17	$42.17	$42.17	$34.51
2020-03-12	$38.98	$38.98	$38.98	$38.98	$31.90
2020-03-11	$43.22	$43.22	$43.22	$43.22	$35.37
2020-03-10	$45.46	$45.46	$45.46	$45.46	$37.20
2020-03-09	$43.08	$43.08	$43.08	$43.08	$35.25
2020-03-06	$46.77	$46.77	$46.77	$46.77	$38.27
2020-03-05	$47.93	$47.93	$47.93	$47.93	$39.22
2020-03-04	$47.71	$47.71	$47.71	$47.71	$39.04
2020-03-03	$47.71	$47.71	$47.71	$47.71	$39.04
2020-03-02	$49.14	$49.14	$49.14	$49.14	$40.21
2020-02-28	$47.15	$47.15	$47.15	$47.15	$38.58
2020-02-27	$46.50	$46.50	$46.50	$46.50	$38.05
2020-02-26	$48.89	$48.89	$48.89	$48.89	$40.01
2020-02-25	$48.81	$48.81	$48.81	$48.81	$39.94
2020-02-24	$50.24	$50.24	$50.24	$50.24	$41.11
2020-02-21	$52.50	$52.50	$52.50	$52.50	$42.96
2020-02-20	$53.82	$53.82	$53.82	$53.82	$44.04
2020-02-19	$54.47	$54.47	$54.47	$54.47	$44.57
2020-02-18	$53.45	$53.45	$53.45	$53.45	$43.74
2020-02-14	$53.43	$53.43	$53.43	$53.43	$43.72
2020-02-13	$53.30	$53.30	$53.30	$53.30	$43.61
2020-02-12	$53.16	$53.16	$53.16	$53.16	$43.50
2020-02-11	$52.46	$52.46	$52.46	$52.46	$42.93
2020-02-10	$52.15	$52.15	$52.15	$52.15	$42.67
2020-02-07	$51.16	$51.16	$51.16	$51.16	$41.86
2020-02-06	$51.60	$51.60	$51.60	$51.60	$42.22
2020-02-05	$51.36	$51.36	$51.36	$51.36	$42.03
2020-02-04	$52.05	$52.05	$52.05	$52.05	$42.59
2020-02-03	$50.32	$50.32	$50.32	$50.32	$41.18
2020-01-31	$49.06	$49.06	$49.06	$49.06	$40.15
2020-01-30	$49.93	$49.93	$49.93	$49.93	$40.86
2020-01-29	$49.44	$49.44	$49.44	$49.44	$40.46
2020-01-28	$49.58	$49.58	$49.58	$49.58	$40.57
2020-01-27	$48.59	$48.59	$48.59	$48.59	$39.76
2020-01-24	$49.87	$49.87	$49.87	$49.87	$40.81
2020-01-23	$50.39	$50.39	$50.39	$50.39	$41.23
2020-01-22	$50.24	$50.24	$50.24	$50.24	$41.11
2020-01-21	$50.14	$50.14	$50.14	$50.14	$41.03
2020-01-17	$50.11	$50.11	$50.11	$50.11	$41.00
2020-01-16	$49.88	$49.88	$49.88	$49.88	$40.82
2020-01-15	$49.30	$49.30	$49.30	$49.30	$40.34
2020-01-14	$49.47	$49.47	$49.47	$49.47	$40.48
2020-01-13	$49.63	$49.63	$49.63	$49.63	$40.61
2020-01-10	$48.85	$48.85	$48.85	$48.85	$39.97
2020-01-09	$48.93	$48.93	$48.93	$48.93	$40.04
2020-01-08	$48.51	$48.51	$48.51	$48.51	$39.70
2020-01-07	$48.14	$48.14	$48.14	$48.14	$39.39
2020-01-06	$47.64	$47.64	$47.64	$47.64	$38.98
2020-01-03	$47.32	$47.32	$47.32	$47.32	$38.72
2020-01-02	$47.79	$47.79	$47.79	$47.79	$39.11
2019-12-31	$46.64	$46.64	$46.64	$46.64	$38.16
2019-12-30	$46.50	$46.50	$46.50	$46.50	$38.05
2019-12-27	$47.00	$47.00	$47.00	$47.00	$38.46
2019-12-26	$47.09	$47.09	$47.09	$47.09	$38.53
2019-12-24	$46.69	$46.69	$46.69	$46.69	$38.21
2019-12-23	$46.58	$46.58	$46.58	$46.58	$38.12
2019-12-20	$46.49	$46.49	$46.49	$46.49	$38.04
2019-12-19	$46.28	$46.28	$46.28	$46.28	$37.87
2019-12-18	$46.07	$46.07	$46.07	$46.07	$37.70
2019-12-17	$46.00	$46.00	$46.00	$46.00	$37.64
2019-12-16	$46.07	$46.07	$46.07	$46.07	$37.70
2019-12-13	$45.41	$45.41	$45.41	$45.41	$37.16
2019-12-12	$45.25	$45.25	$45.25	$45.25	$37.03
2019-12-11	$44.66	$44.66	$44.66	$44.66	$36.54
2019-12-10	$44.38	$44.38	$44.38	$44.38	$36.32
2019-12-09	$51.38	$51.38	$51.38	$51.38	$32.17
2019-12-06	$51.57	$51.57	$51.57	$51.57	$32.29
2019-12-05	$51.10	$51.10	$51.10	$51.10	$31.99
2019-12-04	$50.90	$50.90	$50.90	$50.90	$31.87
2019-12-03	$50.70	$50.70	$50.70	$50.70	$31.74
2019-12-02	$50.87	$50.87	$50.87	$50.87	$31.85
2019-11-29	$51.73	$51.73	$51.73	$51.73	$32.39
2019-11-27	$52.01	$52.01	$52.01	$52.01	$32.56
2019-11-26	$51.49	$51.49	$51.49	$51.49	$32.24
2019-11-25	$51.28	$51.28	$51.28	$51.28	$32.10
2019-11-22	$50.55	$50.55	$50.55	$50.55	$31.65
2019-11-21	$50.34	$50.34	$50.34	$50.34	$31.52
2019-11-20	$50.64	$50.64	$50.64	$50.64	$31.70
2019-11-19	$50.86	$50.86	$50.86	$50.86	$31.84
2019-11-18	$50.65	$50.65	$50.65	$50.65	$31.71
2019-11-15	$50.51	$50.51	$50.51	$50.51	$31.62
2019-11-14	$49.98	$49.98	$49.98	$49.98	$31.29
2019-11-13	$50.06	$50.06	$50.06	$50.06	$31.34
2019-11-12	$50.03	$50.03	$50.03	$50.03	$31.32
2019-11-11	$49.97	$49.97	$49.97	$49.97	$31.28
2019-11-08	$50.00	$50.00	$50.00	$50.00	$31.30
2019-11-07	$49.68	$49.68	$49.68	$49.68	$31.10
2019-11-06	$49.45	$49.45	$49.45	$49.45	$30.96
2019-11-05	$49.69	$49.69	$49.69	$49.69	$31.11
2019-11-04	$49.64	$49.64	$49.64	$49.64	$31.08
2019-11-01	$49.42	$49.42	$49.42	$49.42	$30.94
2019-10-31	$48.77	$48.77	$48.77	$48.77	$30.53
2019-10-30	$49.47	$49.47	$49.47	$49.47	$30.97
2019-10-29	$49.03	$49.03	$49.03	$49.03	$30.70
2019-10-28	$49.53	$49.53	$49.53	$49.53	$31.01
2019-10-25	$48.86	$48.86	$48.86	$48.86	$30.59
2019-10-24	$48.56	$48.56	$48.56	$48.56	$30.40
2019-10-23	$47.71	$47.71	$47.71	$47.71	$29.87
2019-10-22	$48.01	$48.01	$48.01	$48.01	$30.06
2019-10-21	$48.78	$48.78	$48.78	$48.78	$30.54
2019-10-18	$48.23	$48.23	$48.23	$48.23	$30.20
2019-10-17	$49.24	$49.24	$49.24	$49.24	$30.83
2019-10-16	$49.34	$49.34	$49.34	$49.34	$30.89
2019-10-15	$50.17	$50.17	$50.17	$50.17	$31.41
2019-10-14	$49.51	$49.51	$49.51	$49.51	$31.00
2019-10-11	$49.54	$49.54	$49.54	$49.54	$31.02
2019-10-10	$48.54	$48.54	$48.54	$48.54	$30.39
2019-10-09	$48.41	$48.41	$48.41	$48.41	$30.31
2019-10-08	$47.83	$47.83	$47.83	$47.83	$29.94
2019-10-07	$49.13	$49.13	$49.13	$49.13	$30.76
2019-10-04	$49.26	$49.26	$49.26	$49.26	$30.84
2019-10-03	$48.57	$48.57	$48.57	$48.57	$30.41
2019-10-02	$47.61	$47.61	$47.61	$47.61	$29.81
2019-10-01	$48.35	$48.35	$48.35	$48.35	$30.27
2019-09-30	$48.76	$48.76	$48.76	$48.76	$30.53
2019-09-27	$48.30	$48.30	$48.30	$48.30	$30.24
2019-09-26	$49.24	$49.24	$49.24	$49.24	$30.83
2019-09-25	$49.14	$49.14	$49.14	$49.14	$30.76
2019-09-24	$48.57	$48.57	$48.57	$48.57	$30.41
2019-09-23	$49.62	$49.62	$49.62	$49.62	$31.07
2019-09-20	$49.73	$49.73	$49.73	$49.73	$31.13
2019-09-19	$50.24	$50.24	$50.24	$50.24	$31.45
2019-09-18	$50.16	$50.16	$50.16	$50.16	$31.40
2019-09-17	$50.25	$50.25	$50.25	$50.25	$31.46
2019-09-16	$49.96	$49.96	$49.96	$49.96	$31.28
2019-09-13	$49.93	$49.93	$49.93	$49.93	$31.26
2019-09-12	$50.21	$50.21	$50.21	$50.21	$31.43
2019-09-11	$49.99	$49.99	$49.99	$49.99	$31.30
2019-09-10	$49.70	$49.70	$49.70	$49.70	$31.12
2019-09-09	$49.92	$49.92	$49.92	$49.92	$31.25
2019-09-06	$50.66	$50.66	$50.66	$50.66	$31.72
2019-09-05	$51.10	$51.10	$51.10	$51.10	$31.99
2019-09-04	$50.20	$50.20	$50.20	$50.20	$31.43
2019-09-03	$49.43	$49.43	$49.43	$49.43	$30.95
2019-08-30	$50.08	$50.08	$50.08	$50.08	$31.35
2019-08-29	$50.14	$50.14	$50.14	$50.14	$31.39
2019-08-28	$49.24	$49.24	$49.24	$49.24	$30.83
2019-08-27	$49.47	$49.47	$49.47	$49.47	$30.97
2019-08-26	$49.54	$49.54	$49.54	$49.54	$31.02
2019-08-23	$49.10	$49.10	$49.10	$49.10	$30.74
2019-08-22	$50.41	$50.41	$50.41	$50.41	$31.56
2019-08-21	$50.71	$50.71	$50.71	$50.71	$31.75
2019-08-20	$50.11	$50.11	$50.11	$50.11	$31.37
2019-08-19	$50.20	$50.20	$50.20	$50.20	$31.43
2019-08-16	$49.58	$49.58	$49.58	$49.58	$31.04
2019-08-15	$48.86	$48.86	$48.86	$48.86	$30.59
2019-08-14	$48.79	$48.79	$48.79	$48.79	$30.55
2019-08-13	$50.37	$50.37	$50.37	$50.37	$31.53
2019-08-12	$49.38	$49.38	$49.38	$49.38	$30.92
2019-08-09	$50.06	$50.06	$50.06	$50.06	$31.34
2019-08-08	$50.74	$50.74	$50.74	$50.74	$31.77
2019-08-07	$49.47	$49.47	$49.47	$49.47	$30.97
2019-08-06	$49.18	$49.18	$49.18	$49.18	$30.79
2019-08-05	$48.77	$48.77	$48.77	$48.77	$30.53
2019-08-02	$50.82	$50.82	$50.82	$50.82	$31.82
2019-08-01	$52.19	$52.19	$52.19	$52.19	$32.67
2019-07-31	$52.60	$52.60	$52.60	$52.60	$32.93
2019-07-30	$53.42	$53.42	$53.42	$53.42	$33.44
2019-07-29	$53.80	$53.80	$53.80	$53.80	$33.68
2019-07-26	$54.41	$54.41	$54.41	$54.41	$34.06
2019-07-25	$53.92	$53.92	$53.92	$53.92	$33.76
2019-07-24	$54.50	$54.50	$54.50	$54.50	$34.12
2019-07-23	$53.68	$53.68	$53.68	$53.68	$33.61
2019-07-22	$53.54	$53.54	$53.54	$53.54	$33.52
2019-07-19	$53.06	$53.06	$53.06	$53.06	$33.22
2019-07-18	$53.44	$53.44	$53.44	$53.44	$33.46
2019-07-17	$53.49	$53.49	$53.49	$53.49	$33.49
2019-07-16	$53.45	$53.45	$53.45	$53.45	$33.46
2019-07-15	$53.95	$53.95	$53.95	$53.95	$33.78
2019-07-12	$53.58	$53.58	$53.58	$53.58	$33.54
2019-07-11	$53.27	$53.27	$53.27	$53.27	$33.35
2019-07-10	$53.09	$53.09	$53.09	$53.09	$33.24
2019-07-09	$52.87	$52.87	$52.87	$52.87	$33.10
2019-07-08	$52.27	$52.27	$52.27	$52.27	$32.72
2019-07-05	$52.60	$52.60	$52.60	$52.60	$32.93
2019-07-03	$52.70	$52.70	$52.70	$52.70	$32.99
2019-07-02	$52.44	$52.44	$52.44	$52.44	$32.83
2019-07-01	$52.34	$52.34	$52.34	$52.34	$32.77
2019-06-28	$51.41	$51.41	$51.41	$51.41	$32.19
2019-06-27	$51.37	$51.37	$51.37	$51.37	$32.16
2019-06-26	$50.86	$50.86	$50.86	$50.86	$31.84
2019-06-25	$50.40	$50.40	$50.40	$50.40	$31.55
2019-06-24	$51.56	$51.56	$51.56	$51.56	$32.28
2019-06-21	$51.71	$51.71	$51.71	$51.71	$32.37
2019-06-20	$52.11	$52.11	$52.11	$52.11	$32.62
2019-06-19	$51.28	$51.28	$51.28	$51.28	$32.10
2019-06-18	$50.76	$50.76	$50.76	$50.76	$31.78
2019-06-17	$49.94	$49.94	$49.94	$49.94	$31.27
2019-06-14	$49.69	$49.69	$49.69	$49.69	$31.11
2019-06-13	$50.30	$50.30	$50.30	$50.30	$31.49
2019-06-12	$50.13	$50.13	$50.13	$50.13	$31.38
2019-06-11	$50.38	$50.38	$50.38	$50.38	$31.54
2019-06-10	$50.59	$50.59	$50.59	$50.59	$31.67
2019-06-07	$49.95	$49.95	$49.95	$49.95	$31.27
2019-06-06	$49.10	$49.10	$49.10	$49.10	$30.74
2019-06-05	$48.73	$48.73	$48.73	$48.73	$30.51
2019-06-04	$48.27	$48.27	$48.27	$48.27	$30.22
2019-06-03	$46.80	$46.80	$46.80	$46.80	$29.30
2019-05-31	$47.80	$47.80	$47.80	$47.80	$29.93
2019-05-30	$48.56	$48.56	$48.56	$48.56	$30.40
2019-05-29	$48.37	$48.37	$48.37	$48.37	$30.28
2019-05-28	$48.86	$48.86	$48.86	$48.86	$30.59
2019-05-24	$48.88	$48.88	$48.88	$48.88	$30.60
2019-05-23	$48.93	$48.93	$48.93	$48.93	$30.63
2019-05-22	$50.19	$50.19	$50.19	$50.19	$31.42
2019-05-21	$50.44	$50.44	$50.44	$50.44	$31.58
2019-05-20	$49.80	$49.80	$49.80	$49.80	$31.18
2019-05-17	$50.84	$50.84	$50.84	$50.84	$31.83
2019-05-16	$51.64	$51.64	$51.64	$51.64	$32.33
2019-05-15	$51.26	$51.26	$51.26	$51.26	$32.09
2019-05-14	$50.62	$50.62	$50.62	$50.62	$31.69
2019-05-13	$49.72	$49.72	$49.72	$49.72	$31.13
2019-05-10	$51.74	$51.74	$51.74	$51.74	$32.39
2019-05-09	$51.51	$51.51	$51.51	$51.51	$32.25
2019-05-08	$51.74	$51.74	$51.74	$51.74	$32.39
2019-05-07	$51.91	$51.91	$51.91	$51.91	$32.50
2019-05-06	$52.98	$52.98	$52.98	$52.98	$33.17
2019-05-03	$53.41	$53.41	$53.41	$53.41	$33.44
2019-05-02	$52.72	$52.72	$52.72	$52.72	$33.01
2019-05-01	$52.95	$52.95	$52.95	$52.95	$33.15
2019-04-30	$53.38	$53.38	$53.38	$53.38	$33.42
2019-04-29	$53.56	$53.56	$53.56	$53.56	$33.53
2019-04-26	$53.35	$53.35	$53.35	$53.35	$33.40
2019-04-25	$52.99	$52.99	$52.99	$52.99	$33.18
2019-04-24	$53.30	$53.30	$53.30	$53.30	$33.37
2019-04-23	$53.57	$53.57	$53.57	$53.57	$33.54
2019-04-22	$52.84	$52.84	$52.84	$52.84	$33.08
2019-04-18	$52.64	$52.64	$52.64	$52.64	$32.96
2019-04-17	$52.61	$52.61	$52.61	$52.61	$32.94
2019-04-16	$52.59	$52.59	$52.59	$52.59	$32.92
2019-04-15	$52.09	$52.09	$52.09	$52.09	$32.61
2019-04-12	$52.25	$52.25	$52.25	$52.25	$32.71
2019-04-11	$51.88	$51.88	$51.88	$51.88	$32.48
2019-04-10	$51.80	$51.80	$51.80	$51.80	$32.43
2019-04-09	$51.38	$51.38	$51.38	$51.38	$32.17
2019-04-08	$51.56	$51.56	$51.56	$51.56	$32.28
2019-04-05	$51.45	$51.45	$51.45	$51.45	$32.21
2019-04-04	$51.18	$51.18	$51.18	$51.18	$32.04
2019-04-03	$51.49	$51.49	$51.49	$51.49	$32.24
2019-04-02	$51.21	$51.21	$51.21	$51.21	$32.06
2019-04-01	$51.16	$51.16	$51.16	$51.16	$32.03
2019-03-29	$50.37	$50.37	$50.37	$50.37	$31.53
2019-03-28	$49.85	$49.85	$49.85	$49.85	$31.21
2019-03-27	$49.66	$49.66	$49.66	$49.66	$31.09
2019-03-26	$50.22	$50.22	$50.22	$50.22	$31.44
2019-03-25	$50.00	$50.00	$50.00	$50.00	$31.30
2019-03-22	$50.09	$50.09	$50.09	$50.09	$31.36
2019-03-21	$51.39	$51.39	$51.39	$51.39	$32.17
2019-03-20	$50.54	$50.54	$50.54	$50.54	$31.64
2019-03-19	$50.45	$50.45	$50.45	$50.45	$31.58
2019-03-18	$50.19	$50.19	$50.19	$50.19	$31.42
2019-03-15	$50.02	$50.02	$50.02	$50.02	$31.32
2019-03-14	$49.63	$49.63	$49.63	$49.63	$31.07
2019-03-13	$49.68	$49.68	$49.68	$49.68	$31.10
2019-03-12	$49.37	$49.37	$49.37	$49.37	$30.91
2019-03-11	$49.16	$49.16	$49.16	$49.16	$30.78
2019-03-08	$48.15	$48.15	$48.15	$48.15	$30.15
2019-03-07	$48.29	$48.29	$48.29	$48.29	$30.23
2019-03-06	$48.89	$48.89	$48.89	$48.89	$30.61
2019-03-05	$49.07	$49.07	$49.07	$49.07	$30.72
2019-03-04	$49.06	$49.06	$49.06	$49.06	$30.71
2019-03-01	$49.56	$49.56	$49.56	$49.56	$31.03
2019-02-28	$49.25	$49.25	$49.25	$49.25	$30.83
2019-02-27	$49.27	$49.27	$49.27	$49.27	$30.85
2019-02-26	$49.00	$49.00	$49.00	$49.00	$30.68
2019-02-25	$48.96	$48.96	$48.96	$48.96	$30.65
2019-02-22	$48.69	$48.69	$48.69	$48.69	$30.48
2019-02-21	$48.13	$48.13	$48.13	$48.13	$30.13
2019-02-20	$48.24	$48.24	$48.24	$48.24	$30.20
2019-02-19	$48.38	$48.38	$48.38	$48.38	$30.29
2019-02-15	$48.21	$48.21	$48.21	$48.21	$30.18
2019-02-14	$48.00	$48.00	$48.00	$48.00	$30.05
2019-02-13	$47.95	$47.95	$47.95	$47.95	$30.02
2019-02-12	$47.99	$47.99	$47.99	$47.99	$30.04
2019-02-11	$47.20	$47.20	$47.20	$47.20	$29.55
2019-02-08	$47.08	$47.08	$47.08	$47.08	$29.48
2019-02-07	$46.78	$46.78	$46.78	$46.78	$29.29
2019-02-06	$47.34	$47.34	$47.34	$47.34	$29.64
2019-02-05	$47.53	$47.53	$47.53	$47.53	$29.76
2019-02-04	$47.16	$47.16	$47.16	$47.16	$29.53
2019-02-01	$46.68	$46.68	$46.68	$46.68	$29.22
2019-01-31	$46.67	$46.67	$46.67	$46.67	$29.22
2019-01-30	$46.34	$46.34	$46.34	$46.34	$29.01
2019-01-29	$45.20	$45.20	$45.20	$45.20	$28.30
2019-01-28	$45.87	$45.87	$45.87	$45.87	$28.72
2019-01-25	$46.50	$46.50	$46.50	$46.50	$29.11
2019-01-24	$45.79	$45.79	$45.79	$45.79	$28.67
2019-01-23	$45.21	$45.21	$45.21	$45.21	$28.30
2019-01-22	$45.14	$45.14	$45.14	$45.14	$28.26
2019-01-18	$46.06	$46.06	$46.06	$46.06	$28.84
2019-01-17	$45.58	$45.58	$45.58	$45.58	$28.54
2019-01-16	$45.23	$45.23	$45.23	$45.23	$28.32
2019-01-15	$45.22	$45.22	$45.22	$45.22	$28.31
2019-01-14	$44.47	$44.47	$44.47	$44.47	$27.84
2019-01-11	$44.90	$44.90	$44.90	$44.90	$28.11
2019-01-10	$44.98	$44.98	$44.98	$44.98	$28.16
2019-01-09	$44.72	$44.72	$44.72	$44.72	$28.00
2019-01-08	$44.25	$44.25	$44.25	$44.25	$27.70
2019-01-07	$43.85	$43.85	$43.85	$43.85	$27.45
2019-01-04	$43.18	$43.18	$43.18	$43.18	$27.03
2019-01-03	$41.34	$41.34	$41.34	$41.34	$25.88
2019-01-02	$42.69	$42.69	$42.69	$42.69	$26.73
2018-12-31	$42.73	$42.73	$42.73	$42.73	$26.75
2018-12-28	$42.38	$42.38	$42.38	$42.38	$26.53
2018-12-27	$42.43	$42.43	$42.43	$42.43	$26.56
2018-12-26	$42.05	$42.05	$42.05	$42.05	$26.33
2018-12-24	$39.74	$39.74	$39.74	$39.74	$24.88
2018-12-21	$40.60	$40.60	$40.60	$40.60	$25.42
2018-12-20	$41.76	$41.76	$41.76	$41.76	$26.14
2018-12-19	$42.42	$42.42	$42.42	$42.42	$26.56
2018-12-18	$43.00	$43.00	$43.00	$43.00	$26.92
2018-12-17	$42.70	$42.70	$42.70	$42.70	$26.73
2018-12-14	$43.85	$43.85	$43.85	$43.85	$27.45
2018-12-13	$44.89	$44.89	$44.89	$44.89	$28.10
2018-12-12	$44.92	$44.92	$44.92	$44.92	$28.12
2018-12-11	$44.47	$44.47	$44.47	$44.47	$27.84
2018-12-10	$55.62	$55.62	$55.62	$55.62	$27.77
2018-12-07	$55.06	$55.06	$55.06	$55.06	$27.49
2018-12-06	$56.78	$56.78	$56.78	$56.78	$28.35
2018-12-04	$56.38	$56.38	$56.38	$56.38	$28.15
2018-12-03	$58.47	$58.47	$58.47	$58.47	$29.20
2018-11-30	$57.54	$57.54	$57.54	$57.54	$28.73
2018-11-29	$57.05	$57.05	$57.05	$57.05	$28.49
2018-11-28	$57.19	$57.19	$57.19	$57.19	$28.56
2018-11-27	$55.12	$55.12	$55.12	$55.12	$27.52
2018-11-26	$55.11	$55.11	$55.11	$55.11	$27.52
2018-11-23	$53.75	$53.75	$53.75	$53.75	$26.84
2018-11-21	$54.07	$54.07	$54.07	$54.07	$27.00
2018-11-20	$53.48	$53.48	$53.48	$53.48	$26.71
2018-11-19	$54.09	$54.09	$54.09	$54.09	$27.01
2018-11-16	$56.51	$56.51	$56.51	$56.51	$28.22
2018-11-15	$57.12	$57.12	$57.12	$57.12	$28.52
2018-11-14	$55.67	$55.67	$55.67	$55.67	$27.80
2018-11-13	$56.09	$56.09	$56.09	$56.09	$28.01
2018-11-12	$55.89	$55.89	$55.89	$55.89	$27.91
2018-11-09	$57.89	$57.89	$57.89	$57.89	$28.91
2018-11-08	$59.29	$59.29	$59.29	$59.29	$29.61
2018-11-07	$59.84	$59.84	$59.84	$59.84	$29.88
2018-11-06	$57.92	$57.92	$57.92	$57.92	$28.92
2018-11-05	$57.73	$57.73	$57.73	$57.73	$28.83
2018-11-02	$58.07	$58.07	$58.07	$58.07	$29.00
2018-11-01	$58.68	$58.68	$58.68	$58.68	$29.30
2018-10-31	$56.16	$56.16	$56.16	$56.16	$28.04
2018-10-30	$56.16	$56.16	$56.16	$56.16	$28.04
2018-10-29	$55.33	$55.33	$55.33	$55.33	$27.63
2018-10-26	$56.87	$56.87	$56.87	$56.87	$28.40
2018-10-25	$58.37	$58.37	$58.37	$58.37	$29.15
2018-10-24	$56.52	$56.52	$56.52	$56.52	$28.22
2018-10-23	$59.33	$59.33	$59.33	$59.33	$29.63
2018-10-22	$59.52	$59.52	$59.52	$59.52	$29.72
2018-10-19	$59.01	$59.01	$59.01	$59.01	$29.47
2018-10-18	$59.47	$59.47	$59.47	$59.47	$29.70
2018-10-17	$61.06	$61.06	$61.06	$61.06	$30.49
2018-10-16	$61.29	$61.29	$61.29	$61.29	$30.61
2018-10-15	$59.27	$59.27	$59.27	$59.27	$29.60
2018-10-12	$60.42	$60.42	$60.42	$60.42	$30.17
2018-10-11	$58.29	$58.29	$58.29	$58.29	$29.11
2018-10-10	$58.77	$58.77	$58.77	$58.77	$29.35
2018-10-09	$61.99	$61.99	$61.99	$61.99	$30.96
2018-10-08	$61.94	$61.94	$61.94	$61.94	$30.93
2018-10-05	$62.95	$62.95	$62.95	$62.95	$31.43
2018-10-04	$63.82	$63.82	$63.82	$63.82	$31.87
2018-10-03	$65.36	$65.36	$65.36	$65.36	$32.64
2018-10-02	$65.28	$65.28	$65.28	$65.28	$32.60
2018-10-01	$65.86	$65.86	$65.86	$65.86	$32.89
2018-09-28	$65.57	$65.57	$65.57	$65.57	$32.74
2018-09-27	$65.67	$65.67	$65.67	$65.67	$32.79
2018-09-26	$65.20	$65.20	$65.20	$65.20	$32.56
2018-09-25	$65.16	$65.16	$65.16	$65.16	$32.54
2018-09-24	$64.93	$64.93	$64.93	$64.93	$32.42
2018-09-21	$64.63	$64.63	$64.63	$64.63	$32.27
2018-09-20	$64.80	$64.80	$64.80	$64.80	$32.36
2018-09-19	$64.13	$64.13	$64.13	$64.13	$32.02
2018-09-18	$64.33	$64.33	$64.33	$64.33	$32.12
2018-09-17	$63.91	$63.91	$63.91	$63.91	$31.91
2018-09-14	$65.15	$65.15	$65.15	$65.15	$32.53
2018-09-13	$65.11	$65.11	$65.11	$65.11	$32.51
2018-09-12	$64.61	$64.61	$64.61	$64.61	$32.26
2018-09-11	$64.51	$64.51	$64.51	$64.51	$32.21
2018-09-10	$63.89	$63.89	$63.89	$63.89	$31.90
2018-09-07	$63.72	$63.72	$63.72	$63.72	$31.82
2018-09-06	$63.64	$63.64	$63.64	$63.64	$31.78
2018-09-05	$63.95	$63.95	$63.95	$63.95	$31.93
2018-09-04	$65.43	$65.43	$65.43	$65.43	$32.67
2018-08-31	$65.48	$65.48	$65.48	$65.48	$32.70
2018-08-30	$65.53	$65.53	$65.53	$65.53	$32.72
2018-08-29	$65.84	$65.84	$65.84	$65.84	$32.88
2018-08-28	$65.15	$65.15	$65.15	$65.15	$32.53
2018-08-27	$65.05	$65.05	$65.05	$65.05	$32.48
2018-08-24	$64.43	$64.43	$64.43	$64.43	$32.17
2018-08-23	$63.38	$63.38	$63.38	$63.38	$31.65
2018-08-22	$63.34	$63.34	$63.34	$63.34	$31.63
2018-08-21	$62.80	$62.80	$62.80	$62.80	$31.36
2018-08-20	$62.48	$62.48	$62.48	$62.48	$31.20
2018-08-17	$62.21	$62.21	$62.21	$62.21	$31.07
2018-08-16	$62.33	$62.33	$62.33	$62.33	$31.13
2018-08-15	$62.18	$62.18	$62.18	$62.18	$31.05
2018-08-14	$63.11	$63.11	$63.11	$63.11	$31.51
2018-08-13	$62.89	$62.89	$62.89	$62.89	$31.40
2018-08-10	$63.10	$63.10	$63.10	$63.10	$31.51
2018-08-09	$63.57	$63.57	$63.57	$63.57	$31.74
2018-08-08	$63.53	$63.53	$63.53	$63.53	$31.72
2018-08-07	$63.38	$63.38	$63.38	$63.38	$31.65
2018-08-06	$63.12	$63.12	$63.12	$63.12	$31.52
2018-08-03	$62.68	$62.68	$62.68	$62.68	$31.30
2018-08-02	$62.68	$62.68	$62.68	$62.68	$31.30
2018-08-01	$61.82	$61.82	$61.82	$61.82	$30.87
2018-07-31	$61.50	$61.50	$61.50	$61.50	$30.71
2018-07-30	$61.31	$61.31	$61.31	$61.31	$30.62
2018-07-27	$62.84	$62.84	$62.84	$62.84	$31.38
2018-07-26	$63.75	$63.75	$63.75	$63.75	$31.83
2018-07-25	$64.53	$64.53	$64.53	$64.53	$32.22
2018-07-24	$63.57	$63.57	$63.57	$63.57	$31.74
2018-07-23	$63.60	$63.60	$63.60	$63.60	$31.76
2018-07-20	$63.58	$63.58	$63.58	$63.58	$31.75
2018-07-19	$63.71	$63.71	$63.71	$63.71	$31.81
2018-07-18	$64.13	$64.13	$64.13	$64.13	$32.02
2018-07-17	$64.16	$64.16	$64.16	$64.16	$32.04
2018-07-16	$63.79	$63.79	$63.79	$63.79	$31.85
2018-07-13	$63.93	$63.93	$63.93	$63.93	$31.92
2018-07-12	$64.16	$64.16	$64.16	$64.16	$32.04
2018-07-11	$63.26	$63.26	$63.26	$63.26	$31.59
2018-07-10	$63.48	$63.48	$63.48	$63.48	$31.70
2018-07-09	$63.40	$63.40	$63.40	$63.40	$31.66
2018-07-06	$62.87	$62.87	$62.87	$62.87	$31.39
2018-07-05	$62.01	$62.01	$62.01	$62.01	$30.97
2018-07-03	$61.25	$61.25	$61.25	$61.25	$30.59
2018-07-02	$62.15	$62.15	$62.15	$62.15	$31.04
2018-06-29	$61.57	$61.57	$61.57	$61.57	$30.75
2018-06-28	$61.58	$61.58	$61.58	$61.58	$30.75
2018-06-27	$60.74	$60.74	$60.74	$60.74	$30.33
2018-06-26	$61.87	$61.87	$61.87	$61.87	$30.90
2018-06-25	$61.25	$61.25	$61.25	$61.25	$30.59
2018-06-22	$63.06	$63.06	$63.06	$63.06	$31.49
2018-06-21	$63.59	$63.59	$63.59	$63.59	$31.75
2018-06-20	$64.20	$64.20	$64.20	$64.20	$32.06
2018-06-19	$63.88	$63.88	$63.88	$63.88	$31.90
2018-06-18	$64.27	$64.27	$64.27	$64.27	$32.09
2018-06-15	$64.15	$64.15	$64.15	$64.15	$32.03
2018-06-14	$64.49	$64.49	$64.49	$64.49	$32.20
2018-06-13	$63.93	$63.93	$63.93	$63.93	$31.92
2018-06-12	$63.86	$63.86	$63.86	$63.86	$31.89
2018-06-11	$63.34	$63.34	$63.34	$63.34	$31.63
2018-06-08	$63.28	$63.28	$63.28	$63.28	$31.60
2018-06-07	$63.20	$63.20	$63.20	$63.20	$31.56
2018-06-06	$64.00	$64.00	$64.00	$64.00	$31.96
2018-06-05	$63.55	$63.55	$63.55	$63.55	$31.73
2018-06-04	$63.23	$63.23	$63.23	$63.23	$31.57
2018-06-01	$62.66	$62.66	$62.66	$62.66	$31.29
2018-05-31	$61.54	$61.54	$61.54	$61.54	$30.73
2018-05-30	$61.77	$61.77	$61.77	$61.77	$30.85
2018-05-29	$61.29	$61.29	$61.29	$61.29	$30.61
2018-05-25	$61.52	$61.52	$61.52	$61.52	$30.72
2018-05-24	$61.48	$61.48	$61.48	$61.48	$30.70
2018-05-23	$61.39	$61.39	$61.39	$61.39	$30.66
2018-05-22	$60.73	$60.73	$60.73	$60.73	$30.33
2018-05-21	$60.84	$60.84	$60.84	$60.84	$30.38
2018-05-18	$60.35	$60.35	$60.35	$60.35	$30.14
2018-05-17	$60.60	$60.60	$60.60	$60.60	$30.26
2018-05-16	$60.96	$60.96	$60.96	$60.96	$30.44
2018-05-15	$60.67	$60.67	$60.67	$60.67	$30.30
2018-05-14	$61.30	$61.30	$61.30	$61.30	$30.61
2018-05-11	$61.36	$61.36	$61.36	$61.36	$30.64
2018-05-10	$61.67	$61.67	$61.67	$61.67	$30.80
2018-05-09	$60.99	$60.99	$60.99	$60.99	$30.46
2018-05-08	$60.40	$60.40	$60.40	$60.40	$30.16
2018-05-07	$60.04	$60.04	$60.04	$60.04	$29.98
2018-05-04	$59.23	$59.23	$59.23	$59.23	$29.58
2018-05-03	$58.18	$58.18	$58.18	$58.18	$29.05
2018-05-02	$58.02	$58.02	$58.02	$58.02	$28.97
2018-05-01	$58.18	$58.18	$58.18	$58.18	$29.05
2018-04-30	$57.52	$57.52	$57.52	$57.52	$28.72
2018-04-27	$57.73	$57.73	$57.73	$57.73	$28.83
2018-04-26	$57.69	$57.69	$57.69	$57.69	$28.81
2018-04-25	$56.40	$56.40	$56.40	$56.40	$28.16
2018-04-24	$56.61	$56.61	$56.61	$56.61	$28.27
2018-04-23	$57.90	$57.90	$57.90	$57.90	$28.91
2018-04-20	$58.38	$58.38	$58.38	$58.38	$29.15
2018-04-19	$59.11	$59.11	$59.11	$59.11	$29.52
2018-04-18	$59.77	$59.77	$59.77	$59.77	$29.85
2018-04-17	$59.92	$59.92	$59.92	$59.92	$29.92
2018-04-16	$58.46	$58.46	$58.46	$58.46	$29.19
2018-04-13	$58.26	$58.26	$58.26	$58.26	$29.09
2018-04-12	$58.81	$58.81	$58.81	$58.81	$29.37
2018-04-11	$58.03	$58.03	$58.03	$58.03	$28.98
2018-04-10	$58.17	$58.17	$58.17	$58.17	$29.05
2018-04-09	$56.66	$56.66	$56.66	$56.66	$28.29
2018-04-06	$56.25	$56.25	$56.25	$56.25	$28.09
2018-04-05	$57.71	$57.71	$57.71	$57.71	$28.82
2018-04-04	$57.50	$57.50	$57.50	$57.50	$28.71
2018-04-03	$56.66	$56.66	$56.66	$56.66	$28.29
2018-04-02	$56.06	$56.06	$56.06	$56.06	$27.99
2018-03-29	$57.74	$57.74	$57.74	$57.74	$28.83
2018-03-28	$56.56	$56.56	$56.56	$56.56	$28.24
2018-03-27	$57.62	$57.62	$57.62	$57.62	$28.77
2018-03-26	$60.25	$60.25	$60.25	$60.25	$30.09
2018-03-23	$57.89	$57.89	$57.89	$57.89	$28.91
2018-03-22	$59.59	$59.59	$59.59	$59.59	$29.76
2018-03-21	$61.43	$61.43	$61.43	$61.43	$30.68
2018-03-20	$61.64	$61.64	$61.64	$61.64	$30.78
2018-03-19	$61.23	$61.23	$61.23	$61.23	$30.58
2018-03-16	$62.41	$62.41	$62.41	$62.41	$31.17
2018-03-15	$62.63	$62.63	$62.63	$62.63	$31.28
2018-03-14	$62.55	$62.55	$62.55	$62.55	$31.24
2018-03-13	$62.41	$62.41	$62.41	$62.41	$31.17
2018-03-12	$63.10	$63.10	$63.10	$63.10	$31.51
2018-03-09	$62.83	$62.83	$62.83	$62.83	$31.37
2018-03-08	$61.62	$61.62	$61.62	$61.62	$30.77
2018-03-07	$61.41	$61.41	$61.41	$61.41	$30.67
2018-03-06	$61.17	$61.17	$61.17	$61.17	$30.55
2018-03-05	$60.60	$60.60	$60.60	$60.60	$30.26
2018-03-02	$59.98	$59.98	$59.98	$59.98	$29.95
2018-03-01	$59.11	$59.11	$59.11	$59.11	$29.52
2018-02-28	$59.89	$59.89	$59.89	$59.89	$29.91
2018-02-27	$60.22	$60.22	$60.22	$60.22	$30.07
2018-02-26	$60.94	$60.94	$60.94	$60.94	$30.43
2018-02-23	$60.18	$60.18	$60.18	$60.18	$30.05
2018-02-22	$58.96	$58.96	$58.96	$58.96	$29.44
2018-02-21	$58.95	$58.95	$58.95	$58.95	$29.44
2018-02-20	$59.20	$59.20	$59.20	$59.20	$29.56
2018-02-16	$58.92	$58.92	$58.92	$58.92	$29.42
2018-02-15	$59.34	$59.34	$59.34	$59.34	$29.63
2018-02-14	$58.07	$58.07	$58.07	$58.07	$29.00
2018-02-13	$56.79	$56.79	$56.79	$56.79	$28.36
2018-02-12	$56.46	$56.46	$56.46	$56.46	$28.19
2018-02-09	$55.44	$55.44	$55.44	$55.44	$27.68
2018-02-08	$54.33	$54.33	$54.33	$54.33	$27.13
2018-02-07	$56.92	$56.92	$56.92	$56.92	$28.42
2018-02-06	$57.55	$57.55	$57.55	$57.55	$28.74
2018-02-05	$56.04	$56.04	$56.04	$56.04	$27.98
2018-02-02	$58.34	$58.34	$58.34	$58.34	$29.13
2018-02-01	$59.75	$59.75	$59.75	$59.75	$29.84
2018-01-31	$60.36	$60.36	$60.36	$60.36	$30.14
2018-01-30	$59.82	$59.82	$59.82	$59.82	$29.87
2018-01-29	$60.51	$60.51	$60.51	$60.51	$30.22
2018-01-26	$60.95	$60.95	$60.95	$60.95	$30.44
2018-01-25	$59.85	$59.85	$59.85	$59.85	$29.89
2018-01-24	$59.93	$59.93	$59.93	$59.93	$29.93
2018-01-23	$60.40	$60.40	$60.40	$60.40	$30.16
2018-01-22	$59.69	$59.69	$59.69	$59.69	$29.81
2018-01-19	$59.02	$59.02	$59.02	$59.02	$29.47
2018-01-18	$58.81	$58.81	$58.81	$58.81	$29.37
2018-01-17	$58.77	$58.77	$58.77	$58.77	$29.35
2018-01-16	$57.77	$57.77	$57.77	$57.77	$28.85
2018-01-12	$58.13	$58.13	$58.13	$58.13	$29.03
2018-01-11	$57.63	$57.63	$57.63	$57.63	$28.78
2018-01-10	$57.24	$57.24	$57.24	$57.24	$28.58
2018-01-09	$57.42	$57.42	$57.42	$57.42	$28.67
2018-01-08	$57.51	$57.51	$57.51	$57.51	$28.72
2018-01-05	$57.04	$57.04	$57.04	$57.04	$28.48
2018-01-04	$56.26	$56.26	$56.26	$56.26	$28.09
2018-01-03	$56.09	$56.09	$56.09	$56.09	$28.01
2018-01-02	$55.33	$55.33	$55.33	$55.33	$27.63
2017-12-29	$54.21	$54.21	$54.21	$54.21	$27.07
2017-12-28	$54.60	$54.60	$54.60	$54.60	$27.27
2017-12-27	$54.43	$54.43	$54.43	$54.43	$27.18
2017-12-26	$54.33	$54.33	$54.33	$54.33	$27.13
2017-12-22	$54.66	$54.66	$54.66	$54.66	$27.30
2017-12-21	$54.68	$54.68	$54.68	$54.68	$27.31
2017-12-20	$54.80	$54.80	$54.80	$54.80	$27.37
2017-12-19	$54.91	$54.91	$54.91	$54.91	$27.42
2017-12-18	$55.22	$55.22	$55.22	$55.22	$27.57
2017-12-15	$54.92	$54.92	$54.92	$54.92	$27.42
2017-12-14	$54.32	$54.32	$54.32	$54.32	$27.13
2017-12-13	$54.23	$54.23	$54.23	$54.23	$27.08
2017-12-12	$54.10	$54.10	$54.10	$54.10	$27.02
2017-12-11	$59.15	$59.15	$59.15	$59.15	$27.11
2017-12-08	$58.67	$58.67	$58.67	$58.67	$26.89
2017-12-07	$58.38	$58.38	$58.38	$58.38	$26.75
2017-12-06	$57.85	$57.85	$57.85	$57.85	$26.51
2017-12-05	$57.40	$57.40	$57.40	$57.40	$26.30
2017-12-04	$57.29	$57.29	$57.29	$57.29	$26.25
2017-12-01	$58.72	$58.72	$58.72	$58.72	$26.91
2017-11-30	$59.22	$59.22	$59.22	$59.22	$27.14
2017-11-29	$58.74	$58.74	$58.74	$58.74	$26.92
2017-11-28	$60.67	$60.67	$60.67	$60.67	$27.80
2017-11-27	$60.46	$60.46	$60.46	$60.46	$27.71
2017-11-24	$60.75	$60.75	$60.75	$60.75	$27.84
2017-11-22	$60.40	$60.40	$60.40	$60.40	$27.68
2017-11-21	$60.62	$60.62	$60.62	$60.62	$27.78
2017-11-20	$59.83	$59.83	$59.83	$59.83	$27.42
2017-11-17	$59.51	$59.51	$59.51	$59.51	$27.27
2017-11-16	$59.43	$59.43	$59.43	$59.43	$27.23
2017-11-15	$58.48	$58.48	$58.48	$58.48	$26.80
2017-11-14	$58.92	$58.92	$58.92	$58.92	$27.00
2017-11-13	$59.05	$59.05	$59.05	$59.05	$27.06
2017-11-10	$58.92	$58.92	$58.92	$58.92	$27.00
2017-11-09	$58.79	$58.79	$58.79	$58.79	$26.94
2017-11-08	$59.43	$59.43	$59.43	$59.43	$27.23
2017-11-07	$59.03	$59.03	$59.03	$59.03	$27.05
2017-11-06	$59.31	$59.31	$59.31	$59.31	$27.18
2017-11-03	$59.19	$59.19	$59.19	$59.19	$27.12
2017-11-02	$58.68	$58.68	$58.68	$58.68	$26.89
2017-11-01	$58.84	$58.84	$58.84	$58.84	$26.96
2017-10-31	$59.00	$59.00	$59.00	$59.00	$27.04
2017-10-30	$58.63	$58.63	$58.63	$58.63	$26.87
2017-10-27	$58.66	$58.66	$58.66	$58.66	$26.88
2017-10-26	$57.33	$57.33	$57.33	$57.33	$26.27
2017-10-25	$57.09	$57.09	$57.09	$57.09	$26.16
2017-10-24	$57.40	$57.40	$57.40	$57.40	$26.30
2017-10-23	$57.05	$57.05	$57.05	$57.05	$26.14
2017-10-20	$57.44	$57.44	$57.44	$57.44	$26.32
2017-10-19	$56.98	$56.98	$56.98	$56.98	$26.11
2017-10-18	$56.94	$56.94	$56.94	$56.94	$26.09
2017-10-17	$56.94	$56.94	$56.94	$56.94	$26.09
2017-10-16	$56.95	$56.95	$56.95	$56.95	$26.10
2017-10-13	$56.79	$56.79	$56.79	$56.79	$26.02
2017-10-12	$56.57	$56.57	$56.57	$56.57	$25.92
2017-10-11	$56.50	$56.50	$56.50	$56.50	$25.89
2017-10-10	$56.25	$56.25	$56.25	$56.25	$25.78
2017-10-09	$56.25	$56.25	$56.25	$56.25	$25.78
2017-10-06	$56.32	$56.32	$56.32	$56.32	$25.81
2017-10-05	$56.06	$56.06	$56.06	$56.06	$25.69
2017-10-04	$55.49	$55.49	$55.49	$55.49	$25.43
2017-10-03	$55.29	$55.29	$55.29	$55.29	$25.34
2017-10-02	$55.10	$55.10	$55.10	$55.10	$25.25
2017-09-29	$55.11	$55.11	$55.11	$55.11	$25.25
2017-09-28	$54.65	$54.65	$54.65	$54.65	$25.04
2017-09-27	$54.49	$54.49	$54.49	$54.49	$24.97
2017-09-26	$53.73	$53.73	$53.73	$53.73	$24.62
2017-09-25	$53.69	$53.69	$53.69	$53.69	$24.60
2017-09-22	$54.83	$54.83	$54.83	$54.83	$25.13
2017-09-21	$54.82	$54.82	$54.82	$54.82	$25.12
2017-09-20	$55.03	$55.03	$55.03	$55.03	$25.22
2017-09-19	$55.26	$55.26	$55.26	$55.26	$25.32
2017-09-18	$55.19	$55.19	$55.19	$55.19	$25.29
2017-09-15	$54.86	$54.86	$54.86	$54.86	$25.14
2017-09-14	$54.83	$54.83	$54.83	$54.83	$25.13
2017-09-13	$54.87	$54.87	$54.87	$54.87	$25.14
2017-09-12	$54.84	$54.84	$54.84	$54.84	$25.13
2017-09-11	$54.83	$54.83	$54.83	$54.83	$25.13
2017-09-08	$53.92	$53.92	$53.92	$53.92	$24.71
2017-09-07	$54.38	$54.38	$54.38	$54.38	$24.92
2017-09-06	$54.01	$54.01	$54.01	$54.01	$24.75
2017-09-05	$53.90	$53.90	$53.90	$53.90	$24.70
2017-09-01	$54.38	$54.38	$54.38	$54.38	$24.92
2017-08-31	$54.40	$54.40	$54.40	$54.40	$24.93
2017-08-30	$53.90	$53.90	$53.90	$53.90	$24.70
2017-08-29	$53.18	$53.18	$53.18	$53.18	$24.37
2017-08-28	$53.00	$53.00	$53.00	$53.00	$24.29
2017-08-25	$52.92	$52.92	$52.92	$52.92	$24.25
2017-08-24	$53.09	$53.09	$53.09	$53.09	$24.33
2017-08-23	$53.15	$53.15	$53.15	$53.15	$24.36
2017-08-22	$53.26	$53.26	$53.26	$53.26	$24.41
2017-08-21	$52.46	$52.46	$52.46	$52.46	$24.04
2017-08-18	$52.54	$52.54	$52.54	$52.54	$24.08
2017-08-17	$52.47	$52.47	$52.47	$52.47	$24.04
2017-08-16	$53.56	$53.56	$53.56	$53.56	$24.54
2017-08-15	$53.24	$53.24	$53.24	$53.24	$24.40
2017-08-14	$53.28	$53.28	$53.28	$53.28	$24.42
2017-08-11	$52.36	$52.36	$52.36	$52.36	$23.99
2017-08-10	$51.98	$51.98	$51.98	$51.98	$23.82
2017-08-09	$53.37	$53.37	$53.37	$53.37	$24.46
2017-08-08	$53.61	$53.61	$53.61	$53.61	$24.57
2017-08-07	$53.58	$53.58	$53.58	$53.58	$24.55
2017-08-04	$53.22	$53.22	$53.22	$53.22	$24.39
2017-08-03	$52.83	$52.83	$52.83	$52.83	$24.21
2017-08-02	$52.91	$52.91	$52.91	$52.91	$24.25
2017-08-01	$53.08	$53.08	$53.08	$53.08	$24.32
2017-07-31	$52.92	$52.92	$52.92	$52.92	$24.25
2017-07-28	$53.21	$53.21	$53.21	$53.21	$24.38
2017-07-27	$53.32	$53.32	$53.32	$53.32	$24.43
2017-07-26	$54.00	$54.00	$54.00	$54.00	$24.75
2017-07-25	$53.78	$53.78	$53.78	$53.78	$24.64
2017-07-24	$53.76	$53.76	$53.76	$53.76	$24.64
2017-07-21	$53.57	$53.57	$53.57	$53.57	$24.55
2017-07-20	$53.68	$53.68	$53.68	$53.68	$24.60
2017-07-19	$53.62	$53.62	$53.62	$53.62	$24.57
2017-07-18	$53.17	$53.17	$53.17	$53.17	$24.36
2017-07-17	$52.59	$52.59	$52.59	$52.59	$24.10
2017-07-14	$52.56	$52.56	$52.56	$52.56	$24.09
2017-07-13	$52.12	$52.12	$52.12	$52.12	$23.88
2017-07-12	$52.15	$52.15	$52.15	$52.15	$23.90
2017-07-11	$51.33	$51.33	$51.33	$51.33	$23.52
2017-07-10	$50.99	$50.99	$50.99	$50.99	$23.37
2017-07-07	$50.48	$50.48	$50.48	$50.48	$23.13
2017-07-06	$49.75	$49.75	$49.75	$49.75	$22.80
2017-07-05	$50.17	$50.17	$50.17	$50.17	$22.99
2017-07-03	$49.72	$49.72	$49.72	$49.72	$22.78
2017-06-30	$50.34	$50.34	$50.34	$50.34	$23.07
2017-06-29	$50.45	$50.45	$50.45	$50.45	$23.12
2017-06-28	$51.43	$51.43	$51.43	$51.43	$23.57
2017-06-27	$50.67	$50.67	$50.67	$50.67	$23.22
2017-06-26	$51.59	$51.59	$51.59	$51.59	$23.64
2017-06-23	$51.94	$51.94	$51.94	$51.94	$23.80
2017-06-22	$51.58	$51.58	$51.58	$51.58	$23.64
2017-06-21	$51.40	$51.40	$51.40	$51.40	$23.55
2017-06-20	$50.98	$50.98	$50.98	$50.98	$23.36
2017-06-19	$51.39	$51.39	$51.39	$51.39	$23.55
2017-06-16	$50.53	$50.53	$50.53	$50.53	$23.16
2017-06-15	$50.53	$50.53	$50.53	$50.53	$23.16
2017-06-14	$50.85	$50.85	$50.85	$50.85	$23.30
2017-06-13	$51.10	$51.10	$51.10	$51.10	$23.42
2017-06-12	$50.58	$50.58	$50.58	$50.58	$23.18
2017-06-09	$51.00	$51.00	$51.00	$51.00	$23.37
2017-06-08	$52.70	$52.70	$52.70	$52.70	$24.15
2017-06-07	$52.45	$52.45	$52.45	$52.45	$24.04
2017-06-06	$52.26	$52.26	$52.26	$52.26	$23.95
2017-06-05	$52.23	$52.23	$52.23	$52.23	$23.93
2017-06-02	$52.14	$52.14	$52.14	$52.14	$23.89
2017-06-01	$51.52	$51.52	$51.52	$51.52	$23.61
2017-05-31	$51.27	$51.27	$51.27	$51.27	$23.49
2017-05-30	$51.40	$51.40	$51.40	$51.40	$23.55
2017-05-26	$51.26	$51.26	$51.26	$51.26	$23.49
2017-05-25	$51.24	$51.24	$51.24	$51.24	$23.48
2017-05-24	$50.74	$50.74	$50.74	$50.74	$23.25
2017-05-23	$50.46	$50.46	$50.46	$50.46	$23.12
2017-05-22	$50.44	$50.44	$50.44	$50.44	$23.11
2017-05-19	$49.94	$49.94	$49.94	$49.94	$22.88
2017-05-18	$49.69	$49.69	$49.69	$49.69	$22.77
2017-05-17	$49.39	$49.39	$49.39	$49.39	$22.63
2017-05-16	$50.87	$50.87	$50.87	$50.87	$23.31
2017-05-15	$50.60	$50.60	$50.60	$50.60	$23.19
2017-05-12	$50.36	$50.36	$50.36	$50.36	$23.08
2017-05-11	$50.13	$50.13	$50.13	$50.13	$22.97
2017-05-10	$50.21	$50.21	$50.21	$50.21	$23.01
2017-05-09	$50.14	$50.14	$50.14	$50.14	$22.98
2017-05-08	$49.95	$49.95	$49.95	$49.95	$22.89
2017-05-05	$49.92	$49.92	$49.92	$49.92	$22.88
2017-05-04	$49.65	$49.65	$49.65	$49.65	$22.75
2017-05-03	$49.60	$49.60	$49.60	$49.60	$22.73
2017-05-02	$49.82	$49.82	$49.82	$49.82	$22.83
2017-05-01	$49.72	$49.72	$49.72	$49.72	$22.78
2017-04-28	$49.25	$49.25	$49.25	$49.25	$22.57
2017-04-27	$49.14	$49.14	$49.14	$49.14	$22.52
2017-04-26	$48.85	$48.85	$48.85	$48.85	$22.39
2017-04-25	$48.99	$48.99	$48.99	$48.99	$22.45
2017-04-24	$48.48	$48.48	$48.48	$48.48	$22.22
2017-04-21	$47.82	$47.82	$47.82	$47.82	$21.91
2017-04-20	$47.92	$47.92	$47.92	$47.92	$21.96
2017-04-19	$47.51	$47.51	$47.51	$47.51	$21.77
2017-04-18	$47.30	$47.30	$47.30	$47.30	$21.68
2017-04-17	$47.33	$47.33	$47.33	$47.33	$21.69
2017-04-13	$46.84	$46.84	$46.84	$46.84	$21.46
2017-04-12	$46.98	$46.98	$46.98	$46.98	$21.53
2017-04-11	$47.28	$47.28	$47.28	$47.28	$21.67
2017-04-10	$47.41	$47.41	$47.41	$47.41	$21.73
2017-04-07	$47.35	$47.35	$47.35	$47.35	$21.70
2017-04-06	$47.37	$47.37	$47.37	$47.37	$21.71
2017-04-05	$47.28	$47.28	$47.28	$47.28	$21.67
2017-04-04	$47.45	$47.45	$47.45	$47.45	$21.74
2017-04-03	$47.41	$47.41	$47.41	$47.41	$21.73
2017-03-31	$47.43	$47.43	$47.43	$47.43	$21.73
2017-03-30	$47.54	$47.54	$47.54	$47.54	$21.79
2017-03-29	$47.44	$47.44	$47.44	$47.44	$21.74
2017-03-28	$47.30	$47.30	$47.30	$47.30	$21.68
2017-03-27	$46.98	$46.98	$46.98	$46.98	$21.53
2017-03-24	$46.86	$46.86	$46.86	$46.86	$21.47
2017-03-23	$46.71	$46.71	$46.71	$46.71	$21.40
2017-03-22	$46.78	$46.78	$46.78	$46.78	$21.44
2017-03-21	$46.48	$46.48	$46.48	$46.48	$21.30
2017-03-20	$47.38	$47.38	$47.38	$47.38	$21.71
2017-03-17	$47.38	$47.38	$47.38	$47.38	$21.71
2017-03-16	$47.37	$47.37	$47.37	$47.37	$21.71
2017-03-15	$47.16	$47.16	$47.16	$47.16	$21.61
2017-03-14	$46.85	$46.85	$46.85	$46.85	$21.47
2017-03-13	$47.03	$47.03	$47.03	$47.03	$21.55
2017-03-10	$46.71	$46.71	$46.71	$46.71	$21.40
2017-03-09	$46.42	$46.42	$46.42	$46.42	$21.27
2017-03-08	$46.46	$46.46	$46.46	$46.46	$21.29
2017-03-07	$46.41	$46.41	$46.41	$46.41	$21.27
2017-03-06	$46.39	$46.39	$46.39	$46.39	$21.26
2017-03-03	$46.43	$46.43	$46.43	$46.43	$21.28
2017-03-02	$46.36	$46.36	$46.36	$46.36	$21.24
2017-03-01	$46.80	$46.80	$46.80	$46.80	$21.45
2017-02-28	$46.11	$46.11	$46.11	$46.11	$21.13
2017-02-27	$46.28	$46.28	$46.28	$46.28	$21.21
2017-02-24	$46.33	$46.33	$46.33	$46.33	$21.23
2017-02-23	$46.30	$46.30	$46.30	$46.30	$21.22
2017-02-22	$46.43	$46.43	$46.43	$46.43	$21.28
2017-02-21	$46.36	$46.36	$46.36	$46.36	$21.24
2017-02-17	$46.01	$46.01	$46.01	$46.01	$21.08
2017-02-16	$45.83	$45.83	$45.83	$45.83	$21.00
2017-02-15	$45.84	$45.84	$45.84	$45.84	$21.01
2017-02-14	$45.59	$45.59	$45.59	$45.59	$20.89
2017-02-13	$45.61	$45.61	$45.61	$45.61	$20.90
2017-02-10	$45.41	$45.41	$45.41	$45.41	$20.81
2017-02-09	$45.36	$45.36	$45.36	$45.36	$20.79
2017-02-08	$45.08	$45.08	$45.08	$45.08	$20.66
2017-02-07	$44.95	$44.95	$44.95	$44.95	$20.60
2017-02-06	$44.78	$44.78	$44.78	$44.78	$20.52
2017-02-03	$44.77	$44.77	$44.77	$44.77	$20.52
2017-02-02	$44.52	$44.52	$44.52	$44.52	$20.40
2017-02-01	$44.43	$44.43	$44.43	$44.43	$20.36
2017-01-31	$44.23	$44.23	$44.23	$44.23	$20.27
2017-01-30	$44.45	$44.45	$44.45	$44.45	$20.37
2017-01-27	$44.73	$44.73	$44.73	$44.73	$20.50
2017-01-26	$44.43	$44.43	$44.43	$44.43	$20.36
2017-01-25	$44.59	$44.59	$44.59	$44.59	$20.43
2017-01-24	$43.97	$43.97	$43.97	$43.97	$20.15
2017-01-23	$43.38	$43.38	$43.38	$43.38	$19.88
2017-01-20	$43.28	$43.28	$43.28	$43.28	$19.83
2017-01-19	$43.01	$43.01	$43.01	$43.01	$19.71
2017-01-18	$43.09	$43.09	$43.09	$43.09	$19.75
2017-01-17	$42.75	$42.75	$42.75	$42.75	$19.59
2017-01-13	$43.08	$43.08	$43.08	$43.08	$19.74
2017-01-12	$42.83	$42.83	$42.83	$42.83	$19.63
2017-01-11	$42.99	$42.99	$42.99	$42.99	$19.70
2017-01-10	$42.67	$42.67	$42.67	$42.67	$19.55
2017-01-09	$42.71	$42.71	$42.71	$42.71	$19.57
2017-01-06	$42.58	$42.58	$42.58	$42.58	$19.51
2017-01-05	$42.12	$42.12	$42.12	$42.12	$19.30
2017-01-04	$42.03	$42.03	$42.03	$42.03	$19.26
2017-01-03	$41.74	$41.74	$41.74	$41.74	$19.13