DFA Tax-Managed DFA International Value Portfolio (DTMIX) Exchange: NMFQS

  1. Profile
  2. DFA Tax-Managed DFA International Value Portfolio (DTMIX)

Data as of Oct. 8, 2025

$33.11 ($-0.14) -0.42%

DFA Tax-Managed DFA International Value Portfolio - Daily Information
Click for more stock information on DFA Tax-Managed DFA International Value Portfolio.
Daily Information Data
Date Oct. 8, 2025
Open $33.11
Previous Close $33.11
High $33.11
Low $33.11
Adjusted Open $33.11
Previous Adjusted Close $33.11
Adjusted High $33.11
Adjusted Low $33.11
Invest in DFA Tax-Managed DFA International Value Portfolio (DTMIX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for DFA Tax-Managed DFA International Value Portfolio (DTMIX)
Date Open High Low Close Adj.Close Volume
2021-09-10 $33.11 $33.11 $33.11 $33.11 $33.11 0
2021-09-09 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-09-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2021-09-07 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-09-03 $33.57 $33.57 $33.57 $33.57 $33.57 0
2021-09-02 $33.42 $33.42 $33.42 $33.42 $33.42 0
2021-09-01 $33.24 $33.24 $33.24 $33.24 $33.24 0
2021-08-31 $33.02 $33.02 $33.02 $33.02 $33.02 0
2021-08-30 $33.06 $33.06 $33.06 $33.06 $33.06 0
2021-08-27 $33.14 $33.14 $33.14 $33.14 $33.14 0
2021-08-26 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-08-25 $33.06 $33.06 $33.06 $33.06 $33.06 0
2021-08-24 $32.94 $32.94 $32.94 $32.94 $32.94 0
2021-08-23 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-08-20 $32.36 $32.36 $32.36 $32.36 $32.36 0
2021-08-19 $32.32 $32.32 $32.32 $32.32 $32.32 0
2021-08-18 $32.90 $32.90 $32.90 $32.90 $32.90 0
2021-08-17 $33.05 $33.05 $33.05 $33.05 $33.05 0
2021-08-16 $33.50 $33.50 $33.50 $33.50 $33.50 0
2021-08-13 $33.73 $33.73 $33.73 $33.73 $33.73 0
2021-08-12 $33.63 $33.63 $33.63 $33.63 $33.63 0
2021-08-11 $33.63 $33.63 $33.63 $33.63 $33.63 0
2021-08-10 $33.26 $33.26 $33.26 $33.26 $33.26 0
2021-08-09 $33.14 $33.14 $33.14 $33.14 $33.14 0
2021-08-06 $33.19 $33.19 $33.19 $33.19 $33.19 0
2021-08-05 $33.13 $33.13 $33.13 $33.13 $33.13 0
2021-08-04 $33.02 $33.02 $33.02 $33.02 $33.02 0
2021-08-03 $33.24 $33.24 $33.24 $33.24 $33.24 0
2021-08-02 $32.87 $32.87 $32.87 $32.87 $32.87 0
2021-07-30 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-07-29 $33.05 $33.05 $33.05 $33.05 $33.05 0
2021-07-28 $32.76 $32.76 $32.76 $32.76 $32.76 0
2021-07-27 $32.58 $32.58 $32.58 $32.58 $32.58 0
2021-07-26 $32.71 $32.71 $32.71 $32.71 $32.71 0
2021-07-23 $32.48 $32.48 $32.48 $32.48 $32.48 0
2021-07-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2021-07-21 $32.31 $32.31 $32.31 $32.31 $32.31 0
2021-07-20 $31.69 $31.69 $31.69 $31.69 $31.69 0
2021-07-19 $31.43 $31.43 $31.43 $31.43 $31.43 0
2021-07-16 $32.22 $32.22 $32.22 $32.22 $32.22 0
2021-07-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2021-07-14 $32.91 $32.91 $32.91 $32.91 $32.91 0
2021-07-13 $32.88 $32.88 $32.88 $32.88 $32.88 0
2021-07-12 $33.10 $33.10 $33.10 $33.10 $33.10 0
2021-07-09 $33.06 $33.06 $33.06 $33.06 $33.06 0
2021-07-08 $32.36 $32.36 $32.36 $32.36 $32.36 0
2021-07-07 $32.85 $32.85 $32.85 $32.85 $32.85 0
2021-07-06 $32.86 $32.86 $32.86 $32.86 $32.86 0
2021-07-02 $33.26 $33.26 $33.26 $33.26 $33.26 0
2021-07-01 $33.17 $33.17 $33.17 $33.17 $33.17 0
2021-06-30 $32.99 $32.99 $32.99 $32.99 $32.99 0
2021-06-29 $33.20 $33.20 $33.20 $33.20 $33.20 0
2021-06-28 $33.72 $33.72 $33.72 $33.72 $33.30 0
2021-06-25 $34.08 $34.08 $34.08 $34.08 $33.66 0
2021-06-24 $34.00 $34.00 $34.00 $34.00 $33.58 0
2021-06-23 $33.68 $33.68 $33.68 $33.68 $33.26 0
2021-06-22 $33.90 $33.90 $33.90 $33.90 $33.48 0
2021-06-21 $33.83 $33.83 $33.83 $33.83 $33.41 0
2021-06-18 $33.27 $33.27 $33.27 $33.27 $32.86 0
2021-06-17 $34.15 $34.15 $34.15 $34.15 $33.73 0
2021-06-16 $34.51 $34.51 $34.51 $34.51 $34.08 0
2021-06-15 $34.78 $34.78 $34.78 $34.78 $34.35 0
2021-06-14 $34.75 $34.75 $34.75 $34.75 $34.32 0
2021-06-11 $34.75 $34.75 $34.75 $34.75 $34.32 0
2021-06-10 $34.73 $34.73 $34.73 $34.73 $34.30 0
2021-06-09 $34.71 $34.71 $34.71 $34.71 $34.28 0
2021-06-08 $34.90 $34.90 $34.90 $34.90 $34.47 0
2021-06-07 $34.99 $34.99 $34.99 $34.99 $34.56 0
2021-06-04 $34.97 $34.97 $34.97 $34.97 $34.54 0
2021-06-03 $34.69 $34.69 $34.69 $34.69 $34.26 0
2021-06-02 $34.77 $34.77 $34.77 $34.77 $34.34 0
2021-06-01 $34.53 $34.53 $34.53 $34.53 $34.10 0
2021-05-28 $34.25 $34.25 $34.25 $34.25 $33.83 0
2021-05-27 $34.17 $34.17 $34.17 $34.17 $33.75 0
2021-05-26 $33.92 $33.92 $33.92 $33.92 $33.50 0
2021-05-25 $33.88 $33.88 $33.88 $33.88 $33.46 0
2021-05-24 $34.06 $34.06 $34.06 $34.06 $33.64 0
2021-05-21 $33.80 $33.80 $33.80 $33.80 $33.38 0
2021-05-20 $33.79 $33.79 $33.79 $33.79 $33.37 0
2021-05-19 $33.45 $33.45 $33.45 $33.45 $33.04 0
2021-05-18 $33.90 $33.90 $33.90 $33.90 $33.48 0
2021-05-17 $33.87 $33.87 $33.87 $33.87 $33.45 0
2021-05-14 $33.82 $33.82 $33.82 $33.82 $33.40 0
2021-05-13 $33.27 $33.27 $33.27 $33.27 $32.86 0
2021-05-12 $33.03 $33.03 $33.03 $33.03 $32.62 0
2021-05-11 $33.52 $33.52 $33.52 $33.52 $33.11 0
2021-05-10 $33.90 $33.90 $33.90 $33.90 $33.48 0
2021-05-07 $33.96 $33.96 $33.96 $33.96 $33.54 0
2021-05-06 $33.52 $33.52 $33.52 $33.52 $33.11 0
2021-05-05 $33.18 $33.18 $33.18 $33.18 $32.77 0
2021-05-04 $32.62 $32.62 $32.62 $32.62 $32.22 0
2021-05-03 $32.99 $32.99 $32.99 $32.99 $32.58 0
2021-04-30 $32.59 $32.59 $32.59 $32.59 $32.19 0
2021-04-29 $33.00 $33.00 $33.00 $33.00 $32.59 0
2021-04-28 $33.04 $33.04 $33.04 $33.04 $32.63 0
2021-04-27 $32.86 $32.86 $32.86 $32.86 $32.45 0
2021-04-26 $32.84 $32.84 $32.84 $32.84 $32.43 0
2021-04-23 $32.74 $32.74 $32.74 $32.74 $32.34 0
2021-04-22 $32.36 $32.36 $32.36 $32.36 $31.96 0
2021-04-21 $32.59 $32.59 $32.59 $32.59 $32.19 0
2021-04-20 $32.36 $32.36 $32.36 $32.36 $31.96 0
2021-04-19 $33.05 $33.05 $33.05 $33.05 $32.64 0
2021-04-16 $33.13 $33.13 $33.13 $33.13 $32.72 0
2021-04-15 $32.89 $32.89 $32.89 $32.89 $32.48 0
2021-04-14 $32.68 $32.68 $32.68 $32.68 $32.28 0
2021-04-13 $32.61 $32.61 $32.61 $32.61 $32.21 0
2021-04-12 $32.51 $32.51 $32.51 $32.51 $32.11 0
2021-04-09 $32.61 $32.61 $32.61 $32.61 $32.21 0
2021-04-08 $32.62 $32.62 $32.62 $32.62 $32.22 0
2021-04-07 $32.63 $32.63 $32.63 $32.63 $32.23 0
2021-04-06 $32.48 $32.48 $32.48 $32.48 $32.08 0
2021-04-05 $32.67 $32.67 $32.67 $32.67 $32.27 0
2021-04-01 $32.36 $32.36 $32.36 $32.36 $31.96 0
2021-03-31 $32.06 $32.06 $32.06 $32.06 $31.66 0
2021-03-30 $32.33 $32.33 $32.33 $32.33 $31.93 0
2021-03-29 $32.36 $32.36 $32.36 $32.36 $31.85 0
2021-03-26 $32.56 $32.56 $32.56 $32.56 $32.04 0
2021-03-25 $32.13 $32.13 $32.13 $32.13 $31.62 0
2021-03-24 $31.83 $31.83 $31.83 $31.83 $31.33 0
2021-03-23 $31.92 $31.92 $31.92 $31.92 $31.41 0
2021-03-22 $32.59 $32.59 $32.59 $32.59 $32.07 0
2021-03-19 $32.56 $32.56 $32.56 $32.56 $32.04 0
2021-03-18 $16.27 $16.27 $16.27 $16.27 $32.02 0
2021-03-17 $16.35 $16.35 $16.35 $16.35 $32.18 0
2021-03-16 $16.21 $16.21 $16.21 $16.21 $31.91 0
2021-03-15 $16.27 $16.27 $16.27 $16.27 $32.02 0
2021-03-12 $16.24 $16.24 $16.24 $16.24 $31.97 0
2021-03-11 $16.18 $16.18 $16.18 $16.18 $31.85 0
2021-03-10 $16.13 $16.13 $16.13 $16.13 $31.75 0
2021-03-09 $16.01 $16.01 $16.01 $16.01 $31.51 0
2021-03-08 $15.87 $15.87 $15.87 $15.87 $31.24 0
2021-03-05 $15.85 $15.85 $15.85 $15.85 $31.20 0
2021-03-04 $15.64 $15.64 $15.64 $15.64 $30.78 0
2021-03-03 $15.74 $15.74 $15.74 $15.74 $30.98 0
2021-03-02 $15.66 $15.66 $15.66 $15.66 $30.82 0
2021-03-01 $15.62 $15.62 $15.62 $15.62 $30.75 0
2021-02-26 $15.36 $15.36 $15.36 $15.36 $30.23 0
2021-02-25 $15.62 $15.62 $15.62 $15.62 $30.75 0
2021-02-24 $15.82 $15.82 $15.82 $15.82 $31.14 0
2021-02-23 $15.65 $15.65 $15.65 $15.65 $30.80 0
2021-02-22 $15.58 $15.58 $15.58 $15.58 $30.67 0
2021-02-19 $15.51 $15.51 $15.51 $15.51 $30.53 0
2021-02-18 $15.38 $15.38 $15.38 $15.38 $30.27 0
2021-02-17 $15.51 $15.51 $15.51 $15.51 $30.53 0
2021-02-16 $15.55 $15.55 $15.55 $15.55 $30.61 0
2021-02-12 $15.35 $15.35 $15.35 $15.35 $30.21 0
2021-02-11 $15.27 $15.27 $15.27 $15.27 $30.06 0
2021-02-10 $15.23 $15.23 $15.23 $15.23 $29.98 0
2021-02-09 $15.23 $15.23 $15.23 $15.23 $29.98 0
2021-02-08 $15.22 $15.22 $15.22 $15.22 $29.96 0
2021-02-05 $15.03 $15.03 $15.03 $15.03 $29.58 0
2021-02-04 $14.90 $14.90 $14.90 $14.90 $29.33 0
2021-02-03 $14.87 $14.87 $14.87 $14.87 $29.27 0
2021-02-02 $14.69 $14.69 $14.69 $14.69 $28.91 0
2021-02-01 $14.58 $14.58 $14.58 $14.58 $28.70 0
2021-01-29 $14.43 $14.43 $14.43 $14.43 $28.40 0
2021-01-28 $14.75 $14.75 $14.75 $14.75 $29.03 0
2021-01-27 $14.59 $14.59 $14.59 $14.59 $28.72 0
2021-01-26 $14.94 $14.94 $14.94 $14.94 $29.41 0
2021-01-25 $14.93 $14.93 $14.93 $14.93 $29.39 0
2021-01-22 $15.07 $15.07 $15.07 $15.07 $29.66 0
2021-01-21 $15.20 $15.20 $15.20 $15.20 $29.92 0
2021-01-20 $15.21 $15.21 $15.21 $15.21 $29.94 0
2021-01-19 $15.07 $15.07 $15.07 $15.07 $29.66 0
2021-01-15 $15.01 $15.01 $15.01 $15.01 $29.54 0
2021-01-14 $15.31 $15.31 $15.31 $15.31 $30.13 0
2021-01-13 $15.18 $15.18 $15.18 $15.18 $29.88 0
2021-01-12 $15.21 $15.21 $15.21 $15.21 $29.94 0
2021-01-11 $15.07 $15.07 $15.07 $15.07 $29.66 0
2021-01-08 $15.25 $15.25 $15.25 $15.25 $30.02 0
2021-01-07 $15.21 $15.21 $15.21 $15.21 $29.94 0
2021-01-06 $15.07 $15.07 $15.07 $15.07 $29.66 0
2021-01-05 $14.77 $14.77 $14.77 $14.77 $29.07 0
2021-01-04 $14.56 $14.56 $14.56 $14.56 $28.66 0
2020-12-31 $14.55 $14.55 $14.55 $14.55 $28.64 0
2020-12-30 $14.61 $14.61 $14.61 $14.61 $28.76 0
2020-12-29 $14.60 $14.60 $14.60 $14.60 $28.74 0
2020-12-28 $14.54 $14.54 $14.54 $14.54 $28.62 0
2020-12-24 $14.44 $14.44 $14.44 $14.44 $28.42 0
2020-12-23 $14.42 $14.42 $14.42 $14.42 $28.38 0
2020-12-22 $14.23 $14.23 $14.23 $14.23 $28.01 0
2020-12-21 $14.31 $14.31 $14.31 $14.31 $28.17 0
2020-12-18 $14.56 $14.56 $14.56 $14.56 $28.66 0
2020-12-17 $14.63 $14.63 $14.63 $14.63 $28.80 0
2020-12-16 $14.56 $14.56 $14.56 $14.56 $28.66 0
2020-12-15 $14.54 $14.54 $14.54 $14.54 $28.54 0
2020-12-14 $14.34 $14.34 $14.34 $14.34 $28.15 0
2020-12-11 $14.31 $14.31 $14.31 $14.31 $28.09 0
2020-12-10 $14.41 $14.41 $14.41 $14.41 $28.28 0
2020-12-09 $14.40 $14.40 $14.40 $14.40 $28.27 0
2020-12-08 $14.34 $14.34 $14.34 $14.34 $28.15 0
2020-12-07 $14.34 $14.34 $14.34 $14.34 $28.15 0
2020-12-04 $14.47 $14.47 $14.47 $14.47 $28.40 0
2020-12-03 $14.27 $14.27 $14.27 $14.27 $28.01 0
2020-12-02 $14.23 $14.23 $14.23 $14.23 $27.93 0
2020-12-01 $14.14 $14.14 $14.14 $14.14 $27.75 0
2020-11-30 $13.82 $13.82 $13.82 $13.82 $27.13 0
2020-11-27 $14.19 $14.19 $14.19 $14.19 $27.85 0
2020-11-25 $14.17 $14.17 $14.17 $14.17 $27.81 0
2020-11-24 $14.21 $14.21 $14.21 $14.21 $27.89 0
2020-11-23 $13.85 $13.85 $13.85 $13.85 $27.19 0
2020-11-20 $13.76 $13.76 $13.76 $13.76 $27.01 0
2020-11-19 $13.73 $13.73 $13.73 $13.73 $26.95 0
2020-11-18 $13.66 $13.66 $13.66 $13.66 $26.81 0
2020-11-17 $13.73 $13.73 $13.73 $13.73 $26.95 0
2020-11-16 $13.65 $13.65 $13.65 $13.65 $26.79 0
2020-11-13 $13.35 $13.35 $13.35 $13.35 $26.20 0
2020-11-12 $13.17 $13.17 $13.17 $13.17 $25.85 0
2020-11-11 $13.39 $13.39 $13.39 $13.39 $26.28 0
2020-11-10 $13.30 $13.30 $13.30 $13.30 $26.11 0
2020-11-09 $12.94 $12.94 $12.94 $12.94 $25.40 0
2020-11-06 $12.48 $12.48 $12.48 $12.48 $24.50 0
2020-11-05 $12.44 $12.44 $12.44 $12.44 $24.42 0
2020-11-04 $12.21 $12.21 $12.21 $12.21 $23.97 0
2020-11-03 $12.20 $12.20 $12.20 $12.20 $23.95 0
2020-11-02 $11.88 $11.88 $11.88 $11.88 $23.32 0
2020-10-30 $11.67 $11.67 $11.67 $11.67 $22.91 0
2020-10-29 $11.69 $11.69 $11.69 $11.69 $22.95 0
2020-10-28 $11.58 $11.58 $11.58 $11.58 $22.73 0
2020-10-27 $12.02 $12.02 $12.02 $12.02 $23.59 0
2020-10-26 $12.21 $12.21 $12.21 $12.21 $23.97 0
2020-10-23 $12.41 $12.41 $12.41 $12.41 $24.36 0
2020-10-22 $12.29 $12.29 $12.29 $12.29 $24.12 0
2020-10-21 $12.27 $12.27 $12.27 $12.27 $24.08 0
2020-10-20 $12.28 $12.28 $12.28 $12.28 $24.10 0
2020-10-19 $12.19 $12.19 $12.19 $12.19 $23.93 0
2020-10-16 $12.24 $12.24 $12.24 $12.24 $24.03 0
2020-10-15 $12.19 $12.19 $12.19 $12.19 $23.93 0
2020-10-14 $12.31 $12.31 $12.31 $12.31 $24.16 0
2020-10-13 $12.35 $12.35 $12.35 $12.35 $24.24 0
2020-10-12 $12.51 $12.51 $12.51 $12.51 $24.56 0
2020-10-09 $12.46 $12.46 $12.46 $12.46 $24.46 0
2020-10-08 $12.44 $12.44 $12.44 $12.44 $24.42 0
2020-10-07 $12.35 $12.35 $12.35 $12.35 $24.24 0
2020-10-06 $12.21 $12.21 $12.21 $12.21 $23.97 0
2020-10-05 $12.26 $12.26 $12.26 $12.26 $24.06 0
2020-10-02 $12.00 $12.00 $12.00 $12.00 $23.55 0
2020-10-01 $12.02 $12.02 $12.02 $12.02 $23.59 0
2020-09-30 $12.01 $12.01 $12.01 $12.01 $23.57 0
2020-09-29 $12.03 $12.03 $12.03 $12.03 $23.61 0
2020-09-28 $12.19 $12.19 $12.19 $12.19 $23.76 0
2020-09-25 $11.94 $11.94 $11.94 $11.94 $23.28 0
2020-09-24 $11.94 $11.94 $11.94 $11.94 $23.28 0
2020-09-23 $11.93 $11.93 $11.93 $11.93 $23.26 0
2020-09-22 $12.10 $12.10 $12.10 $12.10 $23.59 0
2020-09-21 $12.11 $12.11 $12.11 $12.11 $23.61 0
2020-09-18 $12.48 $12.48 $12.48 $12.48 $24.33 0
2020-09-17 $12.60 $12.60 $12.60 $12.60 $24.56 0
2020-09-16 $12.63 $12.63 $12.63 $12.63 $24.62 0
2020-09-15 $12.63 $12.63 $12.63 $12.63 $24.62 0
2020-09-14 $12.63 $12.63 $12.63 $12.63 $24.62 0
2020-09-11 $12.54 $12.54 $12.54 $12.54 $24.45 0
2020-09-10 $12.44 $12.44 $12.44 $12.44 $24.25 0
2020-09-09 $12.57 $12.57 $12.57 $12.57 $24.50 0
2020-09-08 $12.35 $12.35 $12.35 $12.35 $24.08 0
2020-09-04 $12.51 $12.51 $12.51 $12.51 $24.39 0
2020-09-03 $12.41 $12.41 $12.41 $12.41 $24.19 0
2020-09-02 $12.63 $12.63 $12.63 $12.63 $24.62 0
2020-09-01 $12.54 $12.54 $12.54 $12.54 $24.45 0
2020-08-31 $12.59 $12.59 $12.59 $12.59 $24.54 0
2020-08-28 $12.67 $12.67 $12.67 $12.67 $24.70 0
2020-08-27 $12.54 $12.54 $12.54 $12.54 $24.45 0
2020-08-26 $12.67 $12.67 $12.67 $12.67 $24.70 0
2020-08-25 $12.59 $12.59 $12.59 $12.59 $24.54 0
2020-08-24 $12.55 $12.55 $12.55 $12.55 $24.47 0
2020-08-21 $12.36 $12.36 $12.36 $12.36 $24.09 0
2020-08-20 $12.45 $12.45 $12.45 $12.45 $24.27 0
2020-08-19 $12.54 $12.54 $12.54 $12.54 $24.45 0
2020-08-18 $12.57 $12.57 $12.57 $12.57 $24.50 0
2020-08-17 $12.60 $12.60 $12.60 $12.60 $24.56 0
2020-08-14 $12.54 $12.54 $12.54 $12.54 $24.45 0
2020-08-13 $12.62 $12.62 $12.62 $12.62 $24.60 0
2020-08-12 $12.73 $12.73 $12.73 $12.73 $24.82 0
2020-08-11 $12.47 $12.47 $12.47 $12.47 $24.31 0
2020-08-10 $12.32 $12.32 $12.32 $12.32 $24.02 0
2020-08-07 $12.23 $12.23 $12.23 $12.23 $23.84 0
2020-08-06 $12.31 $12.31 $12.31 $12.31 $24.00 0
2020-08-05 $12.31 $12.31 $12.31 $12.31 $24.00 0
2020-08-04 $12.20 $12.20 $12.20 $12.20 $23.78 0
2020-08-03 $12.00 $12.00 $12.00 $12.00 $23.39 0
2020-07-31 $11.83 $11.83 $11.83 $11.83 $23.06 0
2020-07-30 $12.08 $12.08 $12.08 $12.08 $23.55 0
2020-07-29 $12.32 $12.32 $12.32 $12.32 $24.02 0
2020-07-28 $12.25 $12.25 $12.25 $12.25 $23.88 0
2020-07-27 $12.36 $12.36 $12.36 $12.36 $24.09 0
2020-07-24 $12.23 $12.23 $12.23 $12.23 $23.84 0
2020-07-23 $12.28 $12.28 $12.28 $12.28 $23.94 0
2020-07-22 $12.37 $12.37 $12.37 $12.37 $24.11 0
2020-07-21 $12.35 $12.35 $12.35 $12.35 $24.08 0
2020-07-20 $12.31 $12.31 $12.31 $12.31 $24.00 0
2020-07-17 $12.27 $12.27 $12.27 $12.27 $23.92 0
2020-07-16 $12.25 $12.25 $12.25 $12.25 $23.88 0
2020-07-15 $12.31 $12.31 $12.31 $12.31 $24.00 0
2020-07-14 $12.17 $12.17 $12.17 $12.17 $23.72 0
2020-07-13 $11.93 $11.93 $11.93 $11.93 $23.26 0
2020-07-10 $11.96 $11.96 $11.96 $11.96 $23.31 0
2020-07-09 $11.80 $11.80 $11.80 $11.80 $23.00 0
2020-07-08 $11.99 $11.99 $11.99 $11.99 $23.37 0
2020-07-07 $11.93 $11.93 $11.93 $11.93 $23.26 0
2020-07-06 $12.13 $12.13 $12.13 $12.13 $23.65 0
2020-07-02 $11.92 $11.92 $11.92 $11.92 $23.24 0
2020-07-01 $11.77 $11.77 $11.77 $11.77 $22.94 0
2020-06-30 $11.81 $11.81 $11.81 $11.81 $23.02 0
2020-06-29 $11.76 $11.76 $11.76 $11.76 $22.93 0
2020-06-26 $11.75 $11.75 $11.75 $11.75 $22.65 0
2020-06-25 $11.96 $11.96 $11.96 $11.96 $23.06 0
2020-06-24 $11.83 $11.83 $11.83 $11.83 $22.81 0
2020-06-23 $12.22 $12.22 $12.22 $12.22 $23.56 0
2020-06-22 $12.09 $12.09 $12.09 $12.09 $23.31 0
2020-06-19 $11.96 $11.96 $11.96 $11.96 $23.06 0
2020-06-18 $12.05 $12.05 $12.05 $12.05 $23.23 0
2020-06-17 $12.12 $12.12 $12.12 $12.12 $23.37 0
2020-06-16 $12.17 $12.17 $12.17 $12.17 $23.46 0
2020-06-15 $11.98 $11.98 $11.98 $11.98 $23.10 0
2020-06-12 $11.94 $11.94 $11.94 $11.94 $23.02 0
2020-06-11 $11.70 $11.70 $11.70 $11.70 $22.56 0
2020-06-10 $12.58 $12.58 $12.58 $12.58 $24.25 0
2020-06-09 $12.67 $12.67 $12.67 $12.67 $24.43 0
2020-06-08 $12.89 $12.89 $12.89 $12.89 $24.85 0
2020-06-05 $12.67 $12.67 $12.67 $12.67 $24.43 0
2020-06-04 $12.29 $12.29 $12.29 $12.29 $23.69 0
2020-06-03 $12.31 $12.31 $12.31 $12.31 $23.73 0
2020-06-02 $11.96 $11.96 $11.96 $11.96 $23.06 0
2020-06-01 $11.75 $11.75 $11.75 $11.75 $22.65 0
2020-05-29 $11.52 $11.52 $11.52 $11.52 $22.21 0
2020-05-28 $11.63 $11.63 $11.63 $11.63 $22.42 0
2020-05-27 $11.59 $11.59 $11.59 $11.59 $22.34 0
2020-05-26 $11.30 $11.30 $11.30 $11.30 $21.78 0
2020-05-22 $10.88 $10.88 $10.88 $10.88 $20.98 0
2020-05-21 $10.95 $10.95 $10.95 $10.95 $21.11 0
2020-05-20 $11.07 $11.07 $11.07 $11.07 $21.34 0
2020-05-19 $10.86 $10.86 $10.86 $10.86 $20.94 0
2020-05-18 $10.97 $10.97 $10.97 $10.97 $21.15 0
2020-05-15 $10.49 $10.49 $10.49 $10.49 $20.22 0
2020-05-14 $10.48 $10.48 $10.48 $10.48 $20.20 0
2020-05-13 $10.56 $10.56 $10.56 $10.56 $20.36 0
2020-05-12 $10.76 $10.76 $10.76 $10.76 $20.74 0
2020-05-11 $10.93 $10.93 $10.93 $10.93 $21.07 0
2020-05-08 $10.96 $10.96 $10.96 $10.96 $21.13 0
2020-05-07 $10.75 $10.75 $10.75 $10.75 $20.72 0
2020-05-06 $10.63 $10.63 $10.63 $10.63 $20.49 0
2020-05-05 $10.74 $10.74 $10.74 $10.74 $20.71 0
2020-05-04 $10.67 $10.67 $10.67 $10.67 $20.57 0
2020-05-01 $10.72 $10.72 $10.72 $10.72 $20.67 0
2020-04-30 $11.02 $11.02 $11.02 $11.02 $21.25 0
2020-04-29 $11.32 $11.32 $11.32 $11.32 $21.82 0
2020-04-28 $10.93 $10.93 $10.93 $10.93 $21.07 0
2020-04-27 $10.76 $10.76 $10.76 $10.76 $20.74 0
2020-04-24 $10.55 $10.55 $10.55 $10.55 $20.34 0
2020-04-23 $10.48 $10.48 $10.48 $10.48 $20.20 0
2020-04-22 $10.42 $10.42 $10.42 $10.42 $20.09 0
2020-04-21 $10.25 $10.25 $10.25 $10.25 $19.76 0
2020-04-20 $10.50 $10.50 $10.50 $10.50 $20.24 0
2020-04-17 $10.67 $10.67 $10.67 $10.67 $20.57 0
2020-04-16 $10.31 $10.31 $10.31 $10.31 $19.88 0
2020-04-15 $10.43 $10.43 $10.43 $10.43 $20.11 0
2020-04-14 $10.91 $10.91 $10.91 $10.91 $21.03 0
2020-04-13 $10.78 $10.78 $10.78 $10.78 $20.78 0
2020-04-09 $10.83 $10.83 $10.83 $10.83 $20.88 0
2020-04-08 $10.66 $10.66 $10.66 $10.66 $20.55 0
2020-04-07 $10.53 $10.53 $10.53 $10.53 $20.30 0
2020-04-06 $10.46 $10.46 $10.46 $10.46 $20.17 0
2020-04-03 $9.89 $9.89 $9.89 $9.89 $19.07 0
2020-04-02 $10.17 $10.17 $10.17 $10.17 $19.61 0
2020-04-01 $9.99 $9.99 $9.99 $9.99 $19.26 0
2020-03-31 $10.34 $10.34 $10.34 $10.34 $19.93 0
2020-03-30 $10.40 $10.40 $10.40 $10.40 $20.05 0
2020-03-27 $10.30 $10.30 $10.30 $10.30 $19.77 0
2020-03-26 $10.67 $10.67 $10.67 $10.67 $20.48 0
2020-03-25 $10.23 $10.23 $10.23 $10.23 $19.64 0
2020-03-24 $9.84 $9.84 $9.84 $9.84 $18.89 0
2020-03-23 $8.94 $8.94 $8.94 $8.94 $17.16 0
2020-03-20 $9.07 $9.07 $9.07 $9.07 $17.41 0
2020-03-19 $9.09 $9.09 $9.09 $9.09 $17.45 0
2020-03-18 $9.01 $9.01 $9.01 $9.01 $17.29 0
2020-03-17 $9.65 $9.65 $9.65 $9.65 $18.52 0
2020-03-16 $9.27 $9.27 $9.27 $9.27 $17.79 0
2020-03-13 $10.54 $10.54 $10.54 $10.54 $20.23 0
2020-03-12 $11.35 $11.35 $11.35 $11.35 $21.78 0
2020-03-11 $11.35 $11.35 $11.35 $11.35 $21.78 0
2020-03-10 $11.88 $11.88 $11.88 $11.88 $22.80 0
2020-03-09 $11.47 $11.47 $11.47 $11.47 $22.02 0
2020-03-06 $12.76 $12.76 $12.76 $12.76 $24.49 0
2020-03-05 $13.03 $13.03 $13.03 $13.03 $25.01 0
2020-03-04 $13.41 $13.41 $13.41 $13.41 $25.74 0
2020-03-03 $13.08 $13.08 $13.08 $13.08 $25.11 0
2020-03-02 $13.30 $13.30 $13.30 $13.30 $25.53 0
2020-02-28 $13.15 $13.15 $13.15 $13.15 $25.24 0
2020-02-27 $13.23 $13.23 $13.23 $13.23 $25.39 0
2020-02-26 $13.65 $13.65 $13.65 $13.65 $26.20 0
2020-02-25 $13.62 $13.62 $13.62 $13.62 $26.14 0
2020-02-24 $13.89 $13.89 $13.89 $13.89 $26.66 0
2020-02-21 $14.47 $14.47 $14.47 $14.47 $27.77 0
2020-02-20 $14.54 $14.54 $14.54 $14.54 $27.91 0
2020-02-19 $14.62 $14.62 $14.62 $14.62 $28.06 0
2020-02-18 $14.59 $14.59 $14.59 $14.59 $28.00 0
2020-02-14 $14.69 $14.69 $14.69 $14.69 $28.20 0
2020-02-13 $14.75 $14.75 $14.75 $14.75 $28.31 0
2020-02-12 $14.84 $14.84 $14.84 $14.84 $28.48 0
2020-02-11 $14.75 $14.75 $14.75 $14.75 $28.31 0
2020-02-10 $14.64 $14.64 $14.64 $14.64 $28.10 0
2020-02-07 $14.65 $14.65 $14.65 $14.65 $28.12 0
2020-02-06 $14.78 $14.78 $14.78 $14.78 $28.37 0
2020-02-05 $14.72 $14.72 $14.72 $14.72 $28.25 0
2020-02-04 $14.54 $14.54 $14.54 $14.54 $27.91 0
2020-02-03 $14.33 $14.33 $14.33 $14.33 $27.50 0
2020-01-31 $14.35 $14.35 $14.35 $14.35 $27.54 0
2020-01-30 $14.62 $14.62 $14.62 $14.62 $28.06 0
2020-01-29 $14.64 $14.64 $14.64 $14.64 $28.10 0
2020-01-28 $14.67 $14.67 $14.67 $14.67 $28.16 0
2020-01-27 $14.55 $14.55 $14.55 $14.55 $27.93 0
2020-01-24 $14.86 $14.86 $14.86 $14.86 $28.52 0
2020-01-23 $14.95 $14.95 $14.95 $14.95 $28.69 0
2020-01-22 $15.00 $15.00 $15.00 $15.00 $28.79 0
2020-01-21 $15.03 $15.03 $15.03 $15.03 $28.85 0
2020-01-17 $15.13 $15.13 $15.13 $15.13 $29.04 0
2020-01-16 $15.10 $15.10 $15.10 $15.10 $28.98 0
2020-01-15 $15.07 $15.07 $15.07 $15.07 $28.93 0
2020-01-14 $15.14 $15.14 $15.14 $15.14 $29.06 0
2020-01-13 $15.15 $15.15 $15.15 $15.15 $29.08 0
2020-01-10 $15.10 $15.10 $15.10 $15.10 $28.98 0
2020-01-09 $15.18 $15.18 $15.18 $15.18 $29.14 0
2020-01-08 $15.17 $15.17 $15.17 $15.17 $29.12 0
2020-01-07 $15.17 $15.17 $15.17 $15.17 $29.12 0
2020-01-06 $15.21 $15.21 $15.21 $15.21 $29.19 0
2020-01-03 $15.15 $15.15 $15.15 $15.15 $29.08 0
2020-01-02 $15.30 $15.30 $15.30 $15.30 $29.37 0
2019-12-31 $15.16 $15.16 $15.16 $15.16 $29.10 0
2019-12-30 $15.11 $15.11 $15.11 $15.11 $29.00 0
2019-12-27 $15.19 $15.19 $15.19 $15.19 $29.16 0
2019-12-26 $15.17 $15.17 $15.17 $15.17 $29.12 0
2019-12-24 $15.12 $15.12 $15.12 $15.12 $29.02 0
2019-12-23 $15.12 $15.12 $15.12 $15.12 $29.02 0
2019-12-20 $15.11 $15.11 $15.11 $15.11 $29.00 0
2019-12-19 $15.15 $15.15 $15.15 $15.15 $29.08 0
2019-12-18 $15.14 $15.14 $15.14 $15.14 $29.06 0
2019-12-17 $15.17 $15.17 $15.17 $15.17 $29.12 0
2019-12-16 $15.29 $15.29 $15.29 $15.29 $29.15 0
2019-12-13 $15.14 $15.14 $15.14 $15.14 $28.87 0
2019-12-12 $15.06 $15.06 $15.06 $15.06 $28.72 0
2019-12-11 $14.93 $14.93 $14.93 $14.93 $28.47 0
2019-12-10 $14.86 $14.86 $14.86 $14.86 $28.33 0
2019-12-09 $14.88 $14.88 $14.88 $14.88 $28.37 0
2019-12-06 $14.91 $14.91 $14.91 $14.91 $28.43 0
2019-12-05 $14.77 $14.77 $14.77 $14.77 $28.16 0
2019-12-04 $14.77 $14.77 $14.77 $14.77 $28.16 0
2019-12-03 $14.63 $14.63 $14.63 $14.63 $27.90 0
2019-12-02 $14.73 $14.73 $14.73 $14.73 $28.09 0
2019-11-29 $14.78 $14.78 $14.78 $14.78 $28.18 0
2019-11-27 $14.93 $14.93 $14.93 $14.93 $28.47 0
2019-11-26 $14.88 $14.88 $14.88 $14.88 $28.37 0
2019-11-25 $14.92 $14.92 $14.92 $14.92 $28.45 0
2019-11-22 $14.81 $14.81 $14.81 $14.81 $28.24 0
2019-11-21 $14.77 $14.77 $14.77 $14.77 $28.16 0
2019-11-20 $14.79 $14.79 $14.79 $14.79 $28.20 0
2019-11-19 $14.88 $14.88 $14.88 $14.88 $28.37 0
2019-11-18 $14.91 $14.91 $14.91 $14.91 $28.43 0
2019-11-15 $14.96 $14.96 $14.96 $14.96 $28.53 0
2019-11-14 $14.85 $14.85 $14.85 $14.85 $28.32 0
2019-11-13 $14.92 $14.92 $14.92 $14.92 $28.45 0
2019-11-12 $15.02 $15.02 $15.02 $15.02 $28.64 0
2019-11-11 $15.01 $15.01 $15.01 $15.01 $28.62 0
2019-11-08 $15.04 $15.04 $15.04 $15.04 $28.68 0
2019-11-07 $15.07 $15.07 $15.07 $15.07 $28.73 0
2019-11-06 $14.96 $14.96 $14.96 $14.96 $28.53 0
2019-11-05 $14.94 $14.94 $14.94 $14.94 $28.49 0
2019-11-04 $14.90 $14.90 $14.90 $14.90 $28.41 0
2019-11-01 $14.61 $14.61 $14.61 $14.61 $27.86 0
2019-10-31 $14.61 $14.61 $14.61 $14.61 $27.86 0
2019-10-30 $14.71 $14.71 $14.71 $14.71 $28.05 0
2019-10-29 $14.74 $14.74 $14.74 $14.74 $28.11 0
2019-10-28 $14.72 $14.72 $14.72 $14.72 $28.07 0
2019-10-25 $14.68 $14.68 $14.68 $14.68 $27.99 0
2019-10-24 $14.65 $14.65 $14.65 $14.65 $27.93 0
2019-10-23 $14.64 $14.64 $14.64 $14.64 $27.92 0
2019-10-22 $14.56 $14.56 $14.56 $14.56 $27.76 0
2019-10-21 $14.56 $14.56 $14.56 $14.56 $27.76 0
2019-10-18 $14.44 $14.44 $14.44 $14.44 $27.53 0
2019-10-17 $14.45 $14.45 $14.45 $14.45 $27.55 0
2019-10-16 $14.40 $14.40 $14.40 $14.40 $27.46 0
2019-10-15 $14.36 $14.36 $14.36 $14.36 $27.38 0
2019-10-14 $14.18 $14.18 $14.18 $14.18 $27.04 0
2019-10-11 $14.22 $14.22 $14.22 $14.22 $27.11 0
2019-10-10 $13.90 $13.90 $13.90 $13.90 $26.50 0
2019-10-09 $13.74 $13.74 $13.74 $13.74 $26.20 0
2019-10-08 $13.66 $13.66 $13.66 $13.66 $26.05 0
2019-10-07 $13.81 $13.81 $13.81 $13.81 $26.33 0
2019-10-04 $13.84 $13.84 $13.84 $13.84 $26.39 0
2019-10-03 $13.76 $13.76 $13.76 $13.76 $26.24 0
2019-10-02 $13.76 $13.76 $13.76 $13.76 $26.24 0
2019-10-01 $14.03 $14.03 $14.03 $14.03 $26.75 0
2019-09-30 $14.14 $14.14 $14.14 $14.14 $26.96 0
2019-09-27 $14.15 $14.15 $14.15 $14.15 $26.98 0
2019-09-26 $14.21 $14.21 $14.21 $14.21 $26.97 0
2019-09-25 $14.18 $14.18 $14.18 $14.18 $26.91 0
2019-09-24 $14.22 $14.22 $14.22 $14.22 $26.99 0
2019-09-23 $14.30 $14.30 $14.30 $14.30 $27.14 0
2019-09-20 $14.39 $14.39 $14.39 $14.39 $27.31 0
2019-09-19 $14.39 $14.39 $14.39 $14.39 $27.31 0
2019-09-18 $14.33 $14.33 $14.33 $14.33 $27.19 0
2019-09-17 $14.41 $14.41 $14.41 $14.41 $27.35 0
2019-09-16 $14.42 $14.42 $14.42 $14.42 $27.37 0
2019-09-13 $14.49 $14.49 $14.49 $14.49 $27.50 0
2019-09-12 $14.38 $14.38 $14.38 $14.38 $27.29 0
2019-09-11 $14.33 $14.33 $14.33 $14.33 $27.19 0
2019-09-10 $14.20 $14.20 $14.20 $14.20 $26.95 0
2019-09-09 $14.02 $14.02 $14.02 $14.02 $26.61 0
2019-09-06 $13.89 $13.89 $13.89 $13.89 $26.36 0
2019-09-05 $13.84 $13.84 $13.84 $13.84 $26.26 0
2019-09-04 $13.68 $13.68 $13.68 $13.68 $25.96 0
2019-09-03 $13.50 $13.50 $13.50 $13.50 $25.62 0
2019-08-30 $13.54 $13.54 $13.54 $13.54 $25.70 0
2019-08-29 $13.49 $13.49 $13.49 $13.49 $25.60 0
2019-08-28 $13.39 $13.39 $13.39 $13.39 $25.41 0
2019-08-27 $13.37 $13.37 $13.37 $13.37 $25.37 0
2019-08-26 $13.38 $13.38 $13.38 $13.38 $25.39 0
2019-08-23 $13.29 $13.29 $13.29 $13.29 $25.22 0
2019-08-22 $13.46 $13.46 $13.46 $13.46 $25.54 0
2019-08-21 $13.46 $13.46 $13.46 $13.46 $25.54 0
2019-08-20 $13.38 $13.38 $13.38 $13.38 $25.39 0
2019-08-19 $13.45 $13.45 $13.45 $13.45 $25.52 0
2019-08-16 $13.36 $13.36 $13.36 $13.36 $25.35 0
2019-08-15 $13.20 $13.20 $13.20 $13.20 $25.05 0
2019-08-14 $13.22 $13.22 $13.22 $13.22 $25.09 0
2019-08-13 $13.56 $13.56 $13.56 $13.56 $25.73 0
2019-08-12 $13.46 $13.46 $13.46 $13.46 $25.54 0
2019-08-09 $13.60 $13.60 $13.60 $13.60 $25.81 0
2019-08-08 $13.74 $13.74 $13.74 $13.74 $26.07 0
2019-08-07 $13.57 $13.57 $13.57 $13.57 $25.75 0
2019-08-06 $13.56 $13.56 $13.56 $13.56 $25.73 0
2019-08-05 $13.51 $13.51 $13.51 $13.51 $25.64 0
2019-08-02 $13.84 $13.84 $13.84 $13.84 $26.26 0
2019-08-01 $14.01 $14.01 $14.01 $14.01 $26.59 0
2019-07-31 $14.10 $14.10 $14.10 $14.10 $26.76 0
2019-07-30 $14.25 $14.25 $14.25 $14.25 $27.04 0
2019-07-29 $14.39 $14.39 $14.39 $14.39 $27.31 0
2019-07-26 $14.43 $14.43 $14.43 $14.43 $27.38 0
2019-07-25 $14.42 $14.42 $14.42 $14.42 $27.37 0
2019-07-24 $14.59 $14.59 $14.59 $14.59 $27.69 0
2019-07-23 $14.58 $14.58 $14.58 $14.58 $27.67 0
2019-07-22 $14.47 $14.47 $14.47 $14.47 $27.46 0
2019-07-19 $14.43 $14.43 $14.43 $14.43 $27.38 0
2019-07-18 $14.47 $14.47 $14.47 $14.47 $27.46 0
2019-07-17 $14.44 $14.44 $14.44 $14.44 $27.40 0
2019-07-16 $14.50 $14.50 $14.50 $14.50 $27.52 0
2019-07-15 $14.56 $14.56 $14.56 $14.56 $27.63 0
2019-07-12 $14.56 $14.56 $14.56 $14.56 $27.63 0
2019-07-11 $14.52 $14.52 $14.52 $14.52 $27.55 0
2019-07-10 $14.51 $14.51 $14.51 $14.51 $27.54 0
2019-07-09 $14.47 $14.47 $14.47 $14.47 $27.46 0
2019-07-08 $14.55 $14.55 $14.55 $14.55 $27.61 0
2019-07-05 $14.63 $14.63 $14.63 $14.63 $27.76 0
2019-07-03 $14.70 $14.70 $14.70 $14.70 $27.90 0
2019-07-02 $14.65 $14.65 $14.65 $14.65 $27.80 0
2019-07-01 $14.60 $14.60 $14.60 $14.60 $27.71 0
2019-06-28 $14.56 $14.56 $14.56 $14.56 $27.63 0
2019-06-27 $14.50 $14.50 $14.50 $14.50 $27.52 0
2019-06-26 $14.73 $14.73 $14.73 $14.73 $27.42 0
2019-06-25 $14.67 $14.67 $14.67 $14.67 $27.30 0
2019-06-24 $14.76 $14.76 $14.76 $14.76 $27.47 0
2019-06-21 $14.78 $14.78 $14.78 $14.78 $27.51 0
2019-06-20 $14.79 $14.79 $14.79 $14.79 $27.53 0
2019-06-19 $14.64 $14.64 $14.64 $14.64 $27.25 0
2019-06-18 $14.51 $14.51 $14.51 $14.51 $27.01 0
2019-06-17 $14.32 $14.32 $14.32 $14.32 $26.65 0
2019-06-14 $14.36 $14.36 $14.36 $14.36 $26.73 0
2019-06-13 $14.47 $14.47 $14.47 $14.47 $26.93 0
2019-06-12 $14.44 $14.44 $14.44 $14.44 $26.88 0
2019-06-11 $14.58 $14.58 $14.58 $14.58 $27.14 0
2019-06-10 $14.49 $14.49 $14.49 $14.49 $26.97 0
2019-06-07 $14.45 $14.45 $14.45 $14.45 $26.89 0
2019-06-06 $14.30 $14.30 $14.30 $14.30 $26.62 0
2019-06-05 $14.27 $14.27 $14.27 $14.27 $26.56 0
2019-06-04 $14.31 $14.31 $14.31 $14.31 $26.63 0
2019-06-03 $14.07 $14.07 $14.07 $14.07 $26.19 0
2019-05-31 $13.98 $13.98 $13.98 $13.98 $26.02 0
2019-05-30 $14.11 $14.11 $14.11 $14.11 $26.26 0
2019-05-29 $14.10 $14.10 $14.10 $14.10 $26.24 0
2019-05-28 $14.18 $14.18 $14.18 $14.18 $26.39 0
2019-05-24 $14.26 $14.26 $14.26 $14.26 $26.54 0
2019-05-23 $14.11 $14.11 $14.11 $14.11 $26.26 0
2019-05-22 $14.31 $14.31 $14.31 $14.31 $26.63 0
2019-05-21 $14.43 $14.43 $14.43 $14.43 $26.86 0
2019-05-20 $14.35 $14.35 $14.35 $14.35 $26.71 0
2019-05-17 $14.39 $14.39 $14.39 $14.39 $26.78 0
2019-05-16 $14.50 $14.50 $14.50 $14.50 $26.99 0
2019-05-15 $14.42 $14.42 $14.42 $14.42 $26.84 0
2019-05-14 $14.37 $14.37 $14.37 $14.37 $26.75 0
2019-05-13 $14.25 $14.25 $14.25 $14.25 $26.52 0
2019-05-10 $14.57 $14.57 $14.57 $14.57 $27.12 0
2019-05-09 $14.51 $14.51 $14.51 $14.51 $27.01 0
2019-05-08 $14.64 $14.64 $14.64 $14.64 $27.25 0
2019-05-07 $14.67 $14.67 $14.67 $14.67 $27.30 0
2019-05-06 $14.92 $14.92 $14.92 $14.92 $27.77 0
2019-05-03 $15.08 $15.08 $15.08 $15.08 $28.07 0
2019-05-02 $14.96 $14.96 $14.96 $14.96 $27.84 0
2019-05-01 $14.99 $14.99 $14.99 $14.99 $27.90 0
2019-04-30 $15.09 $15.09 $15.09 $15.09 $28.09 0
2019-04-29 $15.08 $15.08 $15.08 $15.08 $28.07 0
2019-04-26 $15.03 $15.03 $15.03 $15.03 $27.97 0
2019-04-25 $14.98 $14.98 $14.98 $14.98 $27.88 0
2019-04-24 $15.01 $15.01 $15.01 $15.01 $27.94 0
2019-04-23 $15.25 $15.25 $15.25 $15.25 $28.38 0
2019-04-22 $15.27 $15.27 $15.27 $15.27 $28.42 0
2019-04-18 $15.28 $15.28 $15.28 $15.28 $28.44 0
2019-04-17 $15.32 $15.32 $15.32 $15.32 $28.51 0
2019-04-16 $15.22 $15.22 $15.22 $15.22 $28.33 0
2019-04-15 $15.20 $15.20 $15.20 $15.20 $28.29 0
2019-04-12 $15.16 $15.16 $15.16 $15.16 $28.22 0
2019-04-11 $15.03 $15.03 $15.03 $15.03 $27.97 0
2019-04-10 $15.06 $15.06 $15.06 $15.06 $28.03 0
2019-04-09 $15.04 $15.04 $15.04 $15.04 $27.99 0
2019-04-08 $15.12 $15.12 $15.12 $15.12 $28.14 0
2019-04-05 $15.08 $15.08 $15.08 $15.08 $28.07 0
2019-04-04 $15.06 $15.06 $15.06 $15.06 $28.03 0
2019-04-03 $15.06 $15.06 $15.06 $15.06 $28.03 0
2019-04-02 $14.93 $14.93 $14.93 $14.93 $27.79 0
2019-04-01 $14.88 $14.88 $14.88 $14.88 $27.69 0
2019-03-29 $14.63 $14.63 $14.63 $14.63 $27.23 0
2019-03-28 $14.57 $14.57 $14.57 $14.57 $27.12 0
2019-03-27 $14.68 $14.68 $14.68 $14.68 $27.23 0
2019-03-26 $14.68 $14.68 $14.68 $14.68 $27.23 0
2019-03-25 $14.61 $14.61 $14.61 $14.61 $27.10 0
2019-03-22 $14.65 $14.65 $14.65 $14.65 $27.17 0
2019-03-21 $14.94 $14.94 $14.94 $14.94 $27.71 0
2019-03-20 $14.98 $14.98 $14.98 $14.98 $27.79 0
2019-03-19 $15.02 $15.02 $15.02 $15.02 $27.86 0
2019-03-18 $14.97 $14.97 $14.97 $14.97 $27.77 0
2019-03-15 $14.85 $14.85 $14.85 $14.85 $27.55 0
2019-03-14 $14.71 $14.71 $14.71 $14.71 $27.29 0
2019-03-13 $14.75 $14.75 $14.75 $14.75 $27.36 0
2019-03-12 $14.61 $14.61 $14.61 $14.61 $27.10 0
2019-03-11 $14.59 $14.59 $14.59 $14.59 $27.06 0
2019-03-08 $14.44 $14.44 $14.44 $14.44 $26.78 0
2019-03-07 $14.52 $14.52 $14.52 $14.52 $26.93 0
2019-03-06 $14.75 $14.75 $14.75 $14.75 $27.36 0
2019-03-05 $14.79 $14.79 $14.79 $14.79 $27.43 0
2019-03-04 $14.81 $14.81 $14.81 $14.81 $27.47 0
2019-03-01 $14.85 $14.85 $14.85 $14.85 $27.55 0
2019-02-28 $14.83 $14.83 $14.83 $14.83 $27.51 0
2019-02-27 $14.88 $14.88 $14.88 $14.88 $27.60 0
2019-02-26 $14.89 $14.89 $14.89 $14.89 $27.62 0
2019-02-25 $14.83 $14.83 $14.83 $14.83 $27.51 0
2019-02-22 $14.77 $14.77 $14.77 $14.77 $27.40 0
2019-02-21 $14.70 $14.70 $14.70 $14.70 $27.27 0
2019-02-20 $14.80 $14.80 $14.80 $14.80 $27.45 0
2019-02-19 $14.72 $14.72 $14.72 $14.72 $27.30 0
2019-02-15 $14.63 $14.63 $14.63 $14.63 $27.14 0
2019-02-14 $14.40 $14.40 $14.40 $14.40 $26.71 0
2019-02-13 $14.43 $14.43 $14.43 $14.43 $26.77 0
2019-02-12 $14.42 $14.42 $14.42 $14.42 $26.75 0
2019-02-11 $14.25 $14.25 $14.25 $14.25 $26.43 0
2019-02-08 $14.26 $14.26 $14.26 $14.26 $26.45 0
2019-02-07 $14.38 $14.38 $14.38 $14.38 $26.67 0
2019-02-06 $14.64 $14.64 $14.64 $14.64 $27.16 0
2019-02-05 $14.70 $14.70 $14.70 $14.70 $27.27 0
2019-02-04 $14.58 $14.58 $14.58 $14.58 $27.04 0
2019-02-01 $14.56 $14.56 $14.56 $14.56 $27.01 0
2019-01-31 $14.60 $14.60 $14.60 $14.60 $27.08 0
2019-01-30 $14.60 $14.60 $14.60 $14.60 $27.08 0
2019-01-29 $14.45 $14.45 $14.45 $14.45 $26.80 0
2019-01-28 $14.43 $14.43 $14.43 $14.43 $26.77 0
2019-01-25 $14.53 $14.53 $14.53 $14.53 $26.95 0
2019-01-24 $14.33 $14.33 $14.33 $14.33 $26.58 0
2019-01-23 $14.30 $14.30 $14.30 $14.30 $26.53 0
2019-01-22 $14.27 $14.27 $14.27 $14.27 $26.47 0
2019-01-18 $14.48 $14.48 $14.48 $14.48 $26.86 0
2019-01-17 $14.32 $14.32 $14.32 $14.32 $26.56 0
2019-01-16 $14.29 $14.29 $14.29 $14.29 $26.51 0
2019-01-15 $14.24 $14.24 $14.24 $14.24 $26.41 0
2019-01-14 $14.19 $14.19 $14.19 $14.19 $26.32 0
2019-01-11 $14.22 $14.22 $14.22 $14.22 $26.38 0
2019-01-10 $14.27 $14.27 $14.27 $14.27 $26.47 0
2019-01-09 $14.21 $14.21 $14.21 $14.21 $26.36 0
2019-01-08 $14.03 $14.03 $14.03 $14.03 $26.02 0
2019-01-07 $13.95 $13.95 $13.95 $13.95 $25.88 0
2019-01-04 $13.87 $13.87 $13.87 $13.87 $25.73 0
2019-01-03 $13.41 $13.41 $13.41 $13.41 $24.87 0
2019-01-02 $13.49 $13.49 $13.49 $13.49 $25.02 0
2018-12-31 $13.54 $13.54 $13.54 $13.54 $25.12 0
2018-12-28 $13.48 $13.48 $13.48 $13.48 $25.00 0
2018-12-27 $13.38 $13.38 $13.38 $13.38 $24.82 0
2018-12-26 $13.45 $13.45 $13.45 $13.45 $24.95 0
2018-12-24 $13.10 $13.10 $13.10 $13.10 $24.30 0
2018-12-21 $13.23 $13.23 $13.23 $13.23 $24.54 0
2018-12-20 $13.45 $13.45 $13.45 $13.45 $24.95 0
2018-12-19 $13.54 $13.54 $13.54 $13.54 $25.12 0
2018-12-18 $13.65 $13.65 $13.65 $13.65 $25.32 0
2018-12-17 $13.76 $13.76 $13.76 $13.76 $25.35 0
2018-12-14 $13.90 $13.90 $13.90 $13.90 $25.60 0
2018-12-13 $14.09 $14.09 $14.09 $14.09 $25.95 0
2018-12-12 $14.06 $14.06 $14.06 $14.06 $25.90 0
2018-12-11 $13.82 $13.82 $13.82 $13.82 $25.46 0
2018-12-10 $13.85 $13.85 $13.85 $13.85 $25.51 0
2018-12-07 $14.00 $14.00 $14.00 $14.00 $25.79 0
2018-12-06 $14.13 $14.13 $14.13 $14.13 $26.03 0
2018-12-04 $14.35 $14.35 $14.35 $14.35 $26.43 0
2018-12-03 $14.72 $14.72 $14.72 $14.72 $27.11 0
2018-11-30 $14.49 $14.49 $14.49 $14.49 $26.69 0
2018-11-29 $14.55 $14.55 $14.55 $14.55 $26.80 0
2018-11-28 $14.60 $14.60 $14.60 $14.60 $26.89 0
2018-11-27 $14.44 $14.44 $14.44 $14.44 $26.60 0
2018-11-26 $14.52 $14.52 $14.52 $14.52 $26.75 0
2018-11-23 $14.29 $14.29 $14.29 $14.29 $26.32 0
2018-11-21 $14.45 $14.45 $14.45 $14.45 $26.62 0
2018-11-20 $14.25 $14.25 $14.25 $14.25 $26.25 0
2018-11-19 $14.53 $14.53 $14.53 $14.53 $26.76 0
2018-11-16 $14.62 $14.62 $14.62 $14.62 $26.93 0
2018-11-15 $14.61 $14.61 $14.61 $14.61 $26.91 0
2018-11-14 $14.57 $14.57 $14.57 $14.57 $26.84 0
2018-11-13 $14.54 $14.54 $14.54 $14.54 $26.78 0
2018-11-12 $14.50 $14.50 $14.50 $14.50 $26.71 0
2018-11-09 $14.77 $14.77 $14.77 $14.77 $27.21 0
2018-11-08 $14.90 $14.90 $14.90 $14.90 $27.45 0
2018-11-07 $15.04 $15.04 $15.04 $15.04 $27.70 0
2018-11-06 $14.88 $14.88 $14.88 $14.88 $27.41 0
2018-11-05 $14.82 $14.82 $14.82 $14.82 $27.30 0
2018-11-02 $14.78 $14.78 $14.78 $14.78 $27.23 0
2018-11-01 $14.80 $14.80 $14.80 $14.80 $27.26 0
2018-10-31 $14.61 $14.61 $14.61 $14.61 $26.91 0
2018-10-30 $14.48 $14.48 $14.48 $14.48 $26.67 0
2018-10-29 $14.33 $14.33 $14.33 $14.33 $26.40 0
2018-10-26 $14.34 $14.34 $14.34 $14.34 $26.41 0
2018-10-25 $14.41 $14.41 $14.41 $14.41 $26.54 0
2018-10-24 $14.23 $14.23 $14.23 $14.23 $26.21 0
2018-10-23 $14.68 $14.68 $14.68 $14.68 $27.04 0
2018-10-22 $14.84 $14.84 $14.84 $14.84 $27.34 0
2018-10-19 $14.94 $14.94 $14.94 $14.94 $27.52 0
2018-10-18 $14.91 $14.91 $14.91 $14.91 $27.46 0
2018-10-17 $15.14 $15.14 $15.14 $15.14 $27.89 0
2018-10-16 $15.27 $15.27 $15.27 $15.27 $28.13 0
2018-10-15 $15.06 $15.06 $15.06 $15.06 $27.74 0
2018-10-12 $15.06 $15.06 $15.06 $15.06 $27.74 0
2018-10-11 $15.01 $15.01 $15.01 $15.01 $27.65 0
2018-10-10 $15.24 $15.24 $15.24 $15.24 $28.07 0
2018-10-09 $15.51 $15.51 $15.51 $15.51 $28.57 0
2018-10-08 $15.54 $15.54 $15.54 $15.54 $28.62 0
2018-10-05 $15.65 $15.65 $15.65 $15.65 $28.83 0
2018-10-04 $15.78 $15.78 $15.78 $15.78 $29.07 0
2018-10-03 $15.86 $15.86 $15.86 $15.86 $29.21 0
2018-10-02 $15.89 $15.89 $15.89 $15.89 $29.27 0
2018-10-01 $15.95 $15.95 $15.95 $15.95 $29.38 0
2018-09-28 $15.95 $15.95 $15.95 $15.95 $29.38 0
2018-09-27 $16.10 $16.10 $16.10 $16.10 $29.66 0
2018-09-26 $16.20 $16.20 $16.20 $16.20 $29.73 0
2018-09-25 $16.23 $16.23 $16.23 $16.23 $29.78 0
2018-09-24 $16.17 $16.17 $16.17 $16.17 $29.67 0
2018-09-21 $16.23 $16.23 $16.23 $16.23 $29.78 0
2018-09-20 $16.19 $16.19 $16.19 $16.19 $29.71 0
2018-09-19 $15.99 $15.99 $15.99 $15.99 $29.34 0
2018-09-18 $15.86 $15.86 $15.86 $15.86 $29.10 0
2018-09-17 $15.66 $15.66 $15.66 $15.66 $28.73 0
2018-09-14 $15.61 $15.61 $15.61 $15.61 $28.64 0
2018-09-13 $15.58 $15.58 $15.58 $15.58 $28.59 0
2018-09-12 $15.45 $15.45 $15.45 $15.45 $28.35 0
2018-09-11 $15.40 $15.40 $15.40 $15.40 $28.26 0
2018-09-10 $15.36 $15.36 $15.36 $15.36 $28.18 0
2018-09-07 $15.32 $15.32 $15.32 $15.32 $28.11 0
2018-09-06 $15.42 $15.42 $15.42 $15.42 $28.29 0
2018-09-05 $15.48 $15.48 $15.48 $15.48 $28.40 0
2018-09-04 $15.56 $15.56 $15.56 $15.56 $28.55 0
2018-08-31 $15.74 $15.74 $15.74 $15.74 $28.88 0
2018-08-30 $15.91 $15.91 $15.91 $15.91 $29.19 0
2018-08-29 $16.05 $16.05 $16.05 $16.05 $29.45 0
2018-08-28 $15.97 $15.97 $15.97 $15.97 $29.30 0
2018-08-27 $15.99 $15.99 $15.99 $15.99 $29.34 0
2018-08-24 $15.77 $15.77 $15.77 $15.77 $28.94 0
2018-08-23 $15.65 $15.65 $15.65 $15.65 $28.72 0
2018-08-22 $15.79 $15.79 $15.79 $15.79 $28.97 0
2018-08-21 $15.70 $15.70 $15.70 $15.70 $28.81 0
2018-08-20 $15.60 $15.60 $15.60 $15.60 $28.62 0
2018-08-17 $15.52 $15.52 $15.52 $15.52 $28.48 0
2018-08-16 $15.43 $15.43 $15.43 $15.43 $28.31 0
2018-08-15 $15.33 $15.33 $15.33 $15.33 $28.13 0
2018-08-14 $15.59 $15.59 $15.59 $15.59 $28.61 0
2018-08-13 $15.60 $15.60 $15.60 $15.60 $28.62 0
2018-08-10 $15.73 $15.73 $15.73 $15.73 $28.86 0
2018-08-09 $16.03 $16.03 $16.03 $16.03 $29.41 0
2018-08-08 $16.10 $16.10 $16.10 $16.10 $29.54 0
2018-08-07 $16.11 $16.11 $16.11 $16.11 $29.56 0
2018-08-06 $16.01 $16.01 $16.01 $16.01 $29.38 0
2018-08-03 $16.07 $16.07 $16.07 $16.07 $29.49 0
2018-08-02 $16.07 $16.07 $16.07 $16.07 $29.49 0
2018-08-01 $16.23 $16.23 $16.23 $16.23 $29.78 0
2018-07-31 $16.30 $16.30 $16.30 $16.30 $29.91 0
2018-07-30 $16.29 $16.29 $16.29 $16.29 $29.89 0
2018-07-27 $16.21 $16.21 $16.21 $16.21 $29.74 0
2018-07-26 $16.13 $16.13 $16.13 $16.13 $29.60 0
2018-07-25 $16.16 $16.16 $16.16 $16.16 $29.65 0
2018-07-24 $16.07 $16.07 $16.07 $16.07 $29.49 0
2018-07-23 $15.90 $15.90 $15.90 $15.90 $29.18 0
2018-07-20 $15.88 $15.88 $15.88 $15.88 $29.14 0
2018-07-19 $15.83 $15.83 $15.83 $15.83 $29.05 0
2018-07-18 $15.88 $15.88 $15.88 $15.88 $29.14 0
2018-07-17 $15.86 $15.86 $15.86 $15.86 $29.10 0
2018-07-16 $15.84 $15.84 $15.84 $15.84 $29.07 0
2018-07-13 $15.85 $15.85 $15.85 $15.85 $29.08 0
2018-07-12 $15.84 $15.84 $15.84 $15.84 $29.07 0
2018-07-11 $15.77 $15.77 $15.77 $15.77 $28.94 0
2018-07-10 $16.10 $16.10 $16.10 $16.10 $29.54 0
2018-07-09 $16.10 $16.10 $16.10 $16.10 $29.54 0
2018-07-06 $15.96 $15.96 $15.96 $15.96 $29.29 0
2018-07-05 $15.87 $15.87 $15.87 $15.87 $29.12 0
2018-07-03 $15.70 $15.70 $15.70 $15.70 $28.81 0
2018-07-02 $15.66 $15.66 $15.66 $15.66 $28.73 0
2018-06-29 $15.81 $15.81 $15.81 $15.81 $29.01 0
2018-06-28 $15.71 $15.71 $15.71 $15.71 $28.83 0
2018-06-27 $15.93 $15.93 $15.93 $15.93 $28.77 0
2018-06-26 $16.05 $16.05 $16.05 $16.05 $28.99 0
2018-06-25 $16.02 $16.02 $16.02 $16.02 $28.94 0
2018-06-22 $16.26 $16.26 $16.26 $16.26 $29.37 0
2018-06-21 $16.07 $16.07 $16.07 $16.07 $29.03 0
2018-06-20 $16.24 $16.24 $16.24 $16.24 $29.33 0
2018-06-19 $16.27 $16.27 $16.27 $16.27 $29.39 0
2018-06-18 $16.43 $16.43 $16.43 $16.43 $29.68 0
2018-06-15 $16.52 $16.52 $16.52 $16.52 $29.84 0
2018-06-14 $16.68 $16.68 $16.68 $16.68 $30.13 0
2018-06-13 $16.72 $16.72 $16.72 $16.72 $30.20 0
2018-06-12 $16.74 $16.74 $16.74 $16.74 $30.24 0
2018-06-11 $16.86 $16.86 $16.86 $16.86 $30.45 0
2018-06-08 $16.77 $16.77 $16.77 $16.77 $30.29 0
2018-06-07 $16.82 $16.82 $16.82 $16.82 $30.38 0
2018-06-06 $16.81 $16.81 $16.81 $16.81 $30.36 0
2018-06-05 $16.63 $16.63 $16.63 $16.63 $30.04 0
2018-06-04 $16.69 $16.69 $16.69 $16.69 $30.15 0
2018-06-01 $16.60 $16.60 $16.60 $16.60 $29.98 0
2018-05-31 $16.44 $16.44 $16.44 $16.44 $29.69 0
2018-05-30 $16.53 $16.53 $16.53 $16.53 $29.86 0
2018-05-29 $16.32 $16.32 $16.32 $16.32 $29.48 0
2018-05-25 $16.70 $16.70 $16.70 $16.70 $30.16 0
2018-05-24 $16.88 $16.88 $16.88 $16.88 $30.49 0
2018-05-23 $17.03 $17.03 $17.03 $17.03 $30.76 0
2018-05-22 $17.26 $17.26 $17.26 $17.26 $31.18 0
2018-05-21 $17.26 $17.26 $17.26 $17.26 $31.18 0
2018-05-18 $17.19 $17.19 $17.19 $17.19 $31.05 0
2018-05-17 $17.28 $17.28 $17.28 $17.28 $31.21 0
2018-05-16 $17.22 $17.22 $17.22 $17.22 $31.10 0
2018-05-15 $17.24 $17.24 $17.24 $17.24 $31.14 0
2018-05-14 $17.34 $17.34 $17.34 $17.34 $31.32 0
2018-05-11 $17.31 $17.31 $17.31 $17.31 $31.27 0
2018-05-10 $17.24 $17.24 $17.24 $17.24 $31.14 0
2018-05-09 $17.11 $17.11 $17.11 $17.11 $30.90 0
2018-05-08 $16.99 $16.99 $16.99 $16.99 $30.69 0
2018-05-07 $17.02 $17.02 $17.02 $17.02 $30.74 0
2018-05-04 $17.02 $17.02 $17.02 $17.02 $30.74 0
2018-05-03 $16.97 $16.97 $16.97 $16.97 $30.65 0
2018-05-02 $16.95 $16.95 $16.95 $16.95 $30.62 0
2018-05-01 $16.97 $16.97 $16.97 $16.97 $30.65 0
2018-04-30 $17.02 $17.02 $17.02 $17.02 $30.74 0
2018-04-27 $17.08 $17.08 $17.08 $17.08 $30.85 0
2018-04-26 $17.11 $17.11 $17.11 $17.11 $30.90 0
2018-04-25 $17.08 $17.08 $17.08 $17.08 $30.85 0
2018-04-24 $17.13 $17.13 $17.13 $17.13 $30.94 0
2018-04-23 $17.17 $17.17 $17.17 $17.17 $31.01 0
2018-04-20 $17.15 $17.15 $17.15 $17.15 $30.98 0
2018-04-19 $17.21 $17.21 $17.21 $17.21 $31.09 0
2018-04-18 $17.20 $17.20 $17.20 $17.20 $31.07 0
2018-04-17 $17.07 $17.07 $17.07 $17.07 $30.83 0
2018-04-16 $17.02 $17.02 $17.02 $17.02 $30.74 0
2018-04-13 $16.99 $16.99 $16.99 $16.99 $30.69 0
2018-04-12 $16.97 $16.97 $16.97 $16.97 $30.65 0
2018-04-11 $16.88 $16.88 $16.88 $16.88 $30.49 0
2018-04-10 $16.92 $16.92 $16.92 $16.92 $30.56 0
2018-04-09 $16.65 $16.65 $16.65 $16.65 $30.07 0
2018-04-06 $16.56 $16.56 $16.56 $16.56 $29.91 0
2018-04-05 $16.69 $16.69 $16.69 $16.69 $30.15 0
2018-04-04 $16.52 $16.52 $16.52 $16.52 $29.84 0
2018-04-03 $16.52 $16.52 $16.52 $16.52 $29.84 0
2018-04-02 $16.35 $16.35 $16.35 $16.35 $29.53 0
2018-03-29 $16.60 $16.60 $16.60 $16.60 $29.98 0
2018-03-28 $16.41 $16.41 $16.41 $16.41 $29.64 0
2018-03-27 $16.43 $16.43 $16.43 $16.43 $29.58 0
2018-03-26 $16.57 $16.57 $16.57 $16.57 $29.84 0
2018-03-23 $16.25 $16.25 $16.25 $16.25 $29.26 0
2018-03-22 $16.42 $16.42 $16.42 $16.42 $29.57 0
2018-03-21 $16.78 $16.78 $16.78 $16.78 $30.21 0
2018-03-20 $16.68 $16.68 $16.68 $16.68 $30.03 0
2018-03-19 $16.65 $16.65 $16.65 $16.65 $29.98 0
2018-03-16 $16.81 $16.81 $16.81 $16.81 $30.27 0
2018-03-15 $16.77 $16.77 $16.77 $16.77 $30.20 0
2018-03-14 $16.76 $16.76 $16.76 $16.76 $30.18 0
2018-03-13 $16.77 $16.77 $16.77 $16.77 $30.20 0
2018-03-12 $16.88 $16.88 $16.88 $16.88 $30.39 0
2018-03-09 $16.83 $16.83 $16.83 $16.83 $30.30 0
2018-03-08 $16.75 $16.75 $16.75 $16.75 $30.16 0
2018-03-07 $16.78 $16.78 $16.78 $16.78 $30.21 0
2018-03-06 $16.80 $16.80 $16.80 $16.80 $30.25 0
2018-03-05 $16.68 $16.68 $16.68 $16.68 $30.03 0
2018-03-02 $16.65 $16.65 $16.65 $16.65 $29.98 0
2018-03-01 $16.67 $16.67 $16.67 $16.67 $30.02 0
2018-02-28 $16.85 $16.85 $16.85 $16.85 $30.34 0
2018-02-27 $17.07 $17.07 $17.07 $17.07 $30.74 0
2018-02-26 $17.30 $17.30 $17.30 $17.30 $31.15 0
2018-02-23 $17.19 $17.19 $17.19 $17.19 $30.95 0
2018-02-22 $16.99 $16.99 $16.99 $16.99 $30.59 0
2018-02-21 $16.94 $16.94 $16.94 $16.94 $30.50 0
2018-02-20 $17.03 $17.03 $17.03 $17.03 $30.66 0
2018-02-16 $17.16 $17.16 $17.16 $17.16 $30.90 0
2018-02-15 $17.18 $17.18 $17.18 $17.18 $30.93 0
2018-02-14 $17.07 $17.07 $17.07 $17.07 $30.74 0
2018-02-13 $16.77 $16.77 $16.77 $16.77 $30.20 0
2018-02-12 $16.81 $16.81 $16.81 $16.81 $30.27 0
2018-02-09 $16.64 $16.64 $16.64 $16.64 $29.96 0
2018-02-08 $16.50 $16.50 $16.50 $16.50 $29.71 0
2018-02-07 $16.89 $16.89 $16.89 $16.89 $30.41 0
2018-02-06 $17.16 $17.16 $17.16 $17.16 $30.90 0
2018-02-05 $16.86 $16.86 $16.86 $16.86 $30.36 0
2018-02-02 $17.51 $17.51 $17.51 $17.51 $31.53 0
2018-02-01 $17.94 $17.94 $17.94 $17.94 $32.30 0
2018-01-31 $17.85 $17.85 $17.85 $17.85 $32.14 0
2018-01-30 $17.90 $17.90 $17.90 $17.90 $32.23 0
2018-01-29 $18.08 $18.08 $18.08 $18.08 $32.56 0
2018-01-26 $18.24 $18.24 $18.24 $18.24 $32.84 0
2018-01-25 $18.12 $18.12 $18.12 $18.12 $32.63 0
2018-01-24 $18.18 $18.18 $18.18 $18.18 $32.74 0
2018-01-23 $18.09 $18.09 $18.09 $18.09 $32.57 0
2018-01-22 $18.10 $18.10 $18.10 $18.10 $32.59 0
2018-01-19 $17.95 $17.95 $17.95 $17.95 $32.32 0
2018-01-18 $17.88 $17.88 $17.88 $17.88 $32.20 0
2018-01-17 $17.95 $17.95 $17.95 $17.95 $32.32 0
2018-01-16 $17.88 $17.88 $17.88 $17.88 $32.20 0
2018-01-12 $17.94 $17.94 $17.94 $17.94 $32.30 0
2018-01-11 $17.76 $17.76 $17.76 $17.76 $31.98 0
2018-01-10 $17.59 $17.59 $17.59 $17.59 $31.67 0
2018-01-09 $17.52 $17.52 $17.52 $17.52 $31.55 0
2018-01-08 $17.50 $17.50 $17.50 $17.50 $31.51 0
2018-01-05 $17.49 $17.49 $17.49 $17.49 $31.49 0
2018-01-04 $17.39 $17.39 $17.39 $17.39 $31.31 0
2018-01-03 $17.16 $17.16 $17.16 $17.16 $30.90 0
2018-01-02 $17.07 $17.07 $17.07 $17.07 $30.74 0
2017-12-29 $16.87 $16.87 $16.87 $16.87 $30.38 0
2017-12-28 $16.89 $16.89 $16.89 $16.89 $30.41 0
2017-12-27 $16.84 $16.84 $16.84 $16.84 $30.32 0
2017-12-26 $16.78 $16.78 $16.78 $16.78 $30.21 0
2017-12-22 $16.78 $16.78 $16.78 $16.78 $30.21 0
2017-12-21 $16.78 $16.78 $16.78 $16.78 $30.21 0
2017-12-20 $16.68 $16.68 $16.68 $16.68 $30.03 0
2017-12-19 $16.63 $16.63 $16.63 $16.63 $29.94 0
2017-12-18 $16.65 $16.65 $16.65 $16.65 $29.98 0
2017-12-15 $16.45 $16.45 $16.45 $16.45 $29.62 0
2017-12-14 $16.57 $16.57 $16.57 $16.57 $29.66 0
2017-12-13 $16.65 $16.65 $16.65 $16.65 $29.80 0
2017-12-12 $16.60 $16.60 $16.60 $16.60 $29.71 0
2017-12-11 $16.54 $16.54 $16.54 $16.54 $29.61 0
2017-12-08 $16.47 $16.47 $16.47 $16.47 $29.48 0
2017-12-07 $16.35 $16.35 $16.35 $16.35 $29.27 0
2017-12-06 $16.31 $16.31 $16.31 $16.31 $29.19 0
2017-12-05 $16.41 $16.41 $16.41 $16.41 $29.37 0
2017-12-04 $16.44 $16.44 $16.44 $16.44 $29.43 0
2017-12-01 $16.54 $16.54 $16.54 $16.54 $29.61 0
2017-11-30 $16.54 $16.54 $16.54 $16.54 $29.61 0
2017-11-29 $16.49 $16.49 $16.49 $16.49 $29.52 0
2017-11-28 $16.47 $16.47 $16.47 $16.47 $29.48 0
2017-11-27 $16.40 $16.40 $16.40 $16.40 $29.35 0
2017-11-24 $16.52 $16.52 $16.52 $16.52 $29.57 0
2017-11-22 $16.41 $16.41 $16.41 $16.41 $29.37 0
2017-11-21 $16.32 $16.32 $16.32 $16.32 $29.21 0
2017-11-20 $16.23 $16.23 $16.23 $16.23 $29.05 0
2017-11-17 $16.22 $16.22 $16.22 $16.22 $29.03 0
2017-11-16 $16.24 $16.24 $16.24 $16.24 $29.07 0
2017-11-15 $16.16 $16.16 $16.16 $16.16 $28.93 0
2017-11-14 $16.28 $16.28 $16.28 $16.28 $29.14 0
2017-11-13 $16.32 $16.32 $16.32 $16.32 $29.21 0
2017-11-10 $16.40 $16.40 $16.40 $16.40 $29.35 0
2017-11-09 $16.48 $16.48 $16.48 $16.48 $29.50 0
2017-11-08 $16.55 $16.55 $16.55 $16.55 $29.62 0
2017-11-07 $16.50 $16.50 $16.50 $16.50 $29.53 0
2017-11-06 $16.54 $16.54 $16.54 $16.54 $29.61 0
2017-11-03 $16.51 $16.51 $16.51 $16.51 $29.55 0
2017-11-02 $16.56 $16.56 $16.56 $16.56 $29.64 0
2017-11-01 $16.47 $16.47 $16.47 $16.47 $29.48 0
2017-10-31 $16.39 $16.39 $16.39 $16.39 $29.34 0
2017-10-30 $16.36 $16.36 $16.36 $16.36 $29.28 0
2017-10-27 $16.31 $16.31 $16.31 $16.31 $29.19 0
2017-10-26 $16.26 $16.26 $16.26 $16.26 $29.10 0
2017-10-25 $16.27 $16.27 $16.27 $16.27 $29.12 0
2017-10-24 $16.32 $16.32 $16.32 $16.32 $29.21 0
2017-10-23 $16.23 $16.23 $16.23 $16.23 $29.05 0
2017-10-20 $16.27 $16.27 $16.27 $16.27 $29.12 0
2017-10-19 $16.28 $16.28 $16.28 $16.28 $29.14 0
2017-10-18 $16.28 $16.28 $16.28 $16.28 $29.14 0
2017-10-17 $16.25 $16.25 $16.25 $16.25 $29.09 0
2017-10-16 $16.28 $16.28 $16.28 $16.28 $29.14 0
2017-10-13 $16.27 $16.27 $16.27 $16.27 $29.12 0
2017-10-12 $16.22 $16.22 $16.22 $16.22 $29.03 0
2017-10-11 $16.26 $16.26 $16.26 $16.26 $29.10 0
2017-10-10 $16.22 $16.22 $16.22 $16.22 $29.03 0
2017-10-09 $16.10 $16.10 $16.10 $16.10 $28.82 0
2017-10-06 $16.12 $16.12 $16.12 $16.12 $28.85 0
2017-10-05 $16.13 $16.13 $16.13 $16.13 $28.87 0
2017-10-04 $16.12 $16.12 $16.12 $16.12 $28.85 0
2017-10-03 $16.16 $16.16 $16.16 $16.16 $28.93 0
2017-10-02 $16.09 $16.09 $16.09 $16.09 $28.80 0
2017-09-29 $16.11 $16.11 $16.11 $16.11 $28.84 0
2017-09-28 $16.02 $16.02 $16.02 $16.02 $28.67 0
2017-09-27 $16.05 $16.05 $16.05 $16.05 $28.59 0
2017-09-26 $15.98 $15.98 $15.98 $15.98 $28.46 0
2017-09-25 $16.03 $16.03 $16.03 $16.03 $28.55 0
2017-09-22 $16.13 $16.13 $16.13 $16.13 $28.73 0
2017-09-21 $16.07 $16.07 $16.07 $16.07 $28.63 0
2017-09-20 $16.06 $16.06 $16.06 $16.06 $28.61 0
2017-09-19 $16.08 $16.08 $16.08 $16.08 $28.64 0
2017-09-18 $15.98 $15.98 $15.98 $15.98 $28.46 0
2017-09-15 $15.95 $15.95 $15.95 $15.95 $28.41 0
2017-09-14 $15.94 $15.94 $15.94 $15.94 $28.39 0
2017-09-13 $15.92 $15.92 $15.92 $15.92 $28.36 0
2017-09-12 $15.98 $15.98 $15.98 $15.98 $28.46 0
2017-09-11 $15.88 $15.88 $15.88 $15.88 $28.29 0
2017-09-08 $15.76 $15.76 $15.76 $15.76 $28.07 0
2017-09-07 $15.76 $15.76 $15.76 $15.76 $28.07 0
2017-09-06 $15.65 $15.65 $15.65 $15.65 $27.88 0
2017-09-05 $15.57 $15.57 $15.57 $15.57 $27.73 0
2017-09-01 $15.68 $15.68 $15.68 $15.68 $27.93 0
2017-08-31 $15.62 $15.62 $15.62 $15.62 $27.82 0
2017-08-30 $15.50 $15.50 $15.50 $15.50 $27.61 0
2017-08-29 $15.53 $15.53 $15.53 $15.53 $27.66 0
2017-08-28 $15.61 $15.61 $15.61 $15.61 $27.81 0
2017-08-25 $15.61 $15.61 $15.61 $15.61 $27.81 0
2017-08-24 $15.51 $15.51 $15.51 $15.51 $27.63 0
2017-08-23 $15.51 $15.51 $15.51 $15.51 $27.63 0
2017-08-22 $15.50 $15.50 $15.50 $15.50 $27.61 0
2017-08-21 $15.42 $15.42 $15.42 $15.42 $27.47 0
2017-08-18 $15.42 $15.42 $15.42 $15.42 $27.47 0
2017-08-17 $15.37 $15.37 $15.37 $15.37 $27.38 0
2017-08-16 $15.58 $15.58 $15.58 $15.58 $27.75 0
2017-08-15 $15.48 $15.48 $15.48 $15.48 $27.57 0
2017-08-14 $15.51 $15.51 $15.51 $15.51 $27.63 0
2017-08-11 $15.41 $15.41 $15.41 $15.41 $27.45 0
2017-08-10 $15.47 $15.47 $15.47 $15.47 $27.56 0
2017-08-09 $15.72 $15.72 $15.72 $15.72 $28.00 0
2017-08-08 $15.76 $15.76 $15.76 $15.76 $28.07 0
2017-08-07 $15.82 $15.82 $15.82 $15.82 $28.18 0
2017-08-04 $15.79 $15.79 $15.79 $15.79 $28.13 0
2017-08-03 $15.75 $15.75 $15.75 $15.75 $28.06 0
2017-08-02 $15.76 $15.76 $15.76 $15.76 $28.07 0
2017-08-01 $15.75 $15.75 $15.75 $15.75 $28.06 0
2017-07-31 $15.65 $15.65 $15.65 $15.65 $27.88 0
2017-07-28 $15.58 $15.58 $15.58 $15.58 $27.75 0
2017-07-27 $15.55 $15.55 $15.55 $15.55 $27.70 0
2017-07-26 $15.48 $15.48 $15.48 $15.48 $27.57 0
2017-07-25 $15.48 $15.48 $15.48 $15.48 $27.57 0
2017-07-24 $15.38 $15.38 $15.38 $15.38 $27.40 0
2017-07-21 $15.39 $15.39 $15.39 $15.39 $27.41 0
2017-07-20 $15.49 $15.49 $15.49 $15.49 $27.59 0
2017-07-19 $15.45 $15.45 $15.45 $15.45 $27.52 0
2017-07-18 $15.39 $15.39 $15.39 $15.39 $27.41 0
2017-07-17 $15.39 $15.39 $15.39 $15.39 $27.41 0
2017-07-14 $15.40 $15.40 $15.40 $15.40 $27.43 0
2017-07-13 $15.31 $15.31 $15.31 $15.31 $27.27 0
2017-07-12 $15.25 $15.25 $15.25 $15.25 $27.16 0
2017-07-11 $15.13 $15.13 $15.13 $15.13 $26.95 0
2017-07-10 $15.07 $15.07 $15.07 $15.07 $26.84 0
2017-07-07 $15.04 $15.04 $15.04 $15.04 $26.79 0
2017-07-06 $15.03 $15.03 $15.03 $15.03 $26.77 0
2017-07-05 $15.05 $15.05 $15.05 $15.05 $26.81 0
2017-07-03 $15.06 $15.06 $15.06 $15.06 $26.83 0
2017-06-30 $14.96 $14.96 $14.96 $14.96 $26.65 0
2017-06-29 $14.96 $14.96 $14.96 $14.96 $26.65 0
2017-06-28 $15.23 $15.23 $15.23 $15.23 $26.73 0
2017-06-27 $15.01 $15.01 $15.01 $15.01 $26.34 0
2017-06-26 $14.93 $14.93 $14.93 $14.93 $26.20 0
2017-06-23 $14.93 $14.93 $14.93 $14.93 $26.20 0
2017-06-22 $14.90 $14.90 $14.90 $14.90 $26.15 0
2017-06-21 $14.89 $14.89 $14.89 $14.89 $26.13 0
2017-06-20 $14.91 $14.91 $14.91 $14.91 $26.17 0
2017-06-19 $15.10 $15.10 $15.10 $15.10 $26.50 0
2017-06-16 $15.04 $15.04 $15.04 $15.04 $26.40 0
2017-06-15 $14.95 $14.95 $14.95 $14.95 $26.24 0
2017-06-14 $15.14 $15.14 $15.14 $15.14 $26.57 0
2017-06-13 $15.26 $15.26 $15.26 $15.26 $26.78 0
2017-06-12 $15.15 $15.15 $15.15 $15.15 $26.59 0
2017-06-09 $15.16 $15.16 $15.16 $15.16 $26.61 0
2017-06-08 $15.16 $15.16 $15.16 $15.16 $26.61 0
2017-06-07 $15.14 $15.14 $15.14 $15.14 $26.57 0
2017-06-06 $15.14 $15.14 $15.14 $15.14 $26.57 0
2017-06-05 $15.15 $15.15 $15.15 $15.15 $26.59 0
2017-06-02 $15.23 $15.23 $15.23 $15.23 $26.73 0
2017-06-01 $15.11 $15.11 $15.11 $15.11 $26.52 0
2017-05-31 $15.02 $15.02 $15.02 $15.02 $26.36 0
2017-05-30 $15.05 $15.05 $15.05 $15.05 $26.41 0
2017-05-26 $15.09 $15.09 $15.09 $15.09 $26.48 0
2017-05-25 $15.14 $15.14 $15.14 $15.14 $26.57 0
2017-05-24 $15.19 $15.19 $15.19 $15.19 $26.66 0
2017-05-23 $15.18 $15.18 $15.18 $15.18 $26.64 0
2017-05-22 $15.20 $15.20 $15.20 $15.20 $26.68 0
2017-05-19 $15.17 $15.17 $15.17 $15.17 $26.63 0
2017-05-18 $14.96 $14.96 $14.96 $14.96 $26.26 0
2017-05-17 $14.95 $14.95 $14.95 $14.95 $26.24 0
2017-05-16 $15.17 $15.17 $15.17 $15.17 $26.63 0
2017-05-15 $15.08 $15.08 $15.08 $15.08 $26.47 0
2017-05-12 $14.98 $14.98 $14.98 $14.98 $26.29 0
2017-05-11 $14.95 $14.95 $14.95 $14.95 $26.24 0
2017-05-10 $14.99 $14.99 $14.99 $14.99 $26.31 0
2017-05-09 $14.93 $14.93 $14.93 $14.93 $26.20 0
2017-05-08 $15.00 $15.00 $15.00 $15.00 $26.33 0
2017-05-05 $15.10 $15.10 $15.10 $15.10 $26.50 0
2017-05-04 $14.90 $14.90 $14.90 $14.90 $26.15 0
2017-05-03 $14.81 $14.81 $14.81 $14.81 $25.99 0
2017-05-02 $14.86 $14.86 $14.86 $14.86 $26.08 0
2017-05-01 $14.80 $14.80 $14.80 $14.80 $25.98 0
2017-04-28 $14.77 $14.77 $14.77 $14.77 $25.92 0
2017-04-27 $14.77 $14.77 $14.77 $14.77 $25.92 0
2017-04-26 $14.83 $14.83 $14.83 $14.83 $26.03 0
2017-04-25 $14.86 $14.86 $14.86 $14.86 $26.08 0
2017-04-24 $14.72 $14.72 $14.72 $14.72 $25.84 0
2017-04-21 $14.34 $14.34 $14.34 $14.34 $25.17 0
2017-04-20 $14.34 $14.34 $14.34 $14.34 $25.17 0
2017-04-19 $14.20 $14.20 $14.20 $14.20 $24.92 0
2017-04-18 $14.23 $14.23 $14.23 $14.23 $24.98 0
2017-04-17 $14.34 $14.34 $14.34 $14.34 $25.17 0
2017-04-13 $14.22 $14.22 $14.22 $14.22 $24.96 0
2017-04-12 $14.39 $14.39 $14.39 $14.39 $25.26 0
2017-04-11 $14.45 $14.45 $14.45 $14.45 $25.36 0
2017-04-10 $14.41 $14.41 $14.41 $14.41 $25.29 0
2017-04-07 $14.37 $14.37 $14.37 $14.37 $25.22 0
2017-04-06 $14.41 $14.41 $14.41 $14.41 $25.29 0
2017-04-05 $14.37 $14.37 $14.37 $14.37 $25.22 0
2017-04-04 $14.47 $14.47 $14.47 $14.47 $25.40 0
2017-04-03 $14.48 $14.48 $14.48 $14.48 $25.41 0
2017-03-31 $14.55 $14.55 $14.55 $14.55 $25.54 0
2017-03-30 $14.61 $14.61 $14.61 $14.61 $25.64 0
2017-03-29 $14.70 $14.70 $14.70 $14.70 $25.71 0
2017-03-28 $14.71 $14.71 $14.71 $14.71 $25.73 0
2017-03-27 $14.62 $14.62 $14.62 $14.62 $25.57 0
2017-03-24 $14.58 $14.58 $14.58 $14.58 $25.50 0
2017-03-23 $14.56 $14.56 $14.56 $14.56 $25.47 0
2017-03-22 $14.55 $14.55 $14.55 $14.55 $25.45 0
2017-03-21 $14.56 $14.56 $14.56 $14.56 $25.47 0
2017-03-20 $14.67 $14.67 $14.67 $14.67 $25.66 0
2017-03-17 $14.71 $14.71 $14.71 $14.71 $25.73 0
2017-03-16 $14.72 $14.72 $14.72 $14.72 $25.74 0
2017-03-15 $14.63 $14.63 $14.63 $14.63 $25.59 0
2017-03-14 $14.40 $14.40 $14.40 $14.40 $25.19 0
2017-03-13 $14.53 $14.53 $14.53 $14.53 $25.41 0
2017-03-10 $14.47 $14.47 $14.47 $14.47 $25.31 0
2017-03-09 $14.35 $14.35 $14.35 $14.35 $25.10 0
2017-03-08 $14.30 $14.30 $14.30 $14.30 $25.01 0
2017-03-07 $14.39 $14.39 $14.39 $14.39 $25.17 0
2017-03-06 $14.49 $14.49 $14.49 $14.49 $25.34 0
2017-03-03 $14.49 $14.49 $14.49 $14.49 $25.34 0
2017-03-02 $14.38 $14.38 $14.38 $14.38 $25.15 0
2017-03-01 $14.47 $14.47 $14.47 $14.47 $25.31 0
2017-02-28 $14.28 $14.28 $14.28 $14.28 $24.98 0
2017-02-27 $14.30 $14.30 $14.30 $14.30 $25.01 0
2017-02-24 $14.31 $14.31 $14.31 $14.31 $25.03 0
2017-02-23 $14.46 $14.46 $14.46 $14.46 $25.29 0
2017-02-22 $14.48 $14.48 $14.48 $14.48 $25.33 0
2017-02-21 $14.51 $14.51 $14.51 $14.51 $25.38 0
2017-02-17 $14.44 $14.44 $14.44 $14.44 $25.26 0
2017-02-16 $14.54 $14.54 $14.54 $14.54 $25.43 0
2017-02-15 $14.53 $14.53 $14.53 $14.53 $25.41 0
2017-02-14 $14.49 $14.49 $14.49 $14.49 $25.34 0
2017-02-13 $14.47 $14.47 $14.47 $14.47 $25.31 0
2017-02-10 $14.37 $14.37 $14.37 $14.37 $25.13 0
2017-02-09 $14.32 $14.32 $14.32 $14.32 $25.05 0
2017-02-08 $14.27 $14.27 $14.27 $14.27 $24.96 0
2017-02-07 $14.26 $14.26 $14.26 $14.26 $24.94 0
2017-02-06 $14.34 $14.34 $14.34 $14.34 $25.08 0
2017-02-03 $14.46 $14.46 $14.46 $14.46 $25.29 0
2017-02-02 $14.43 $14.43 $14.43 $14.43 $25.24 0
2017-02-01 $14.43 $14.43 $14.43 $14.43 $25.24 0
2017-01-31 $14.39 $14.39 $14.39 $14.39 $25.17 0
2017-01-30 $14.36 $14.36 $14.36 $14.36 $25.12 0
2017-01-27 $14.50 $14.50 $14.50 $14.50 $25.36 0
2017-01-26 $14.56 $14.56 $14.56 $14.56 $25.47 0
2017-01-25 $14.62 $14.62 $14.62 $14.62 $25.57 0
2017-01-24 $14.43 $14.43 $14.43 $14.43 $25.24 0
2017-01-23 $14.31 $14.31 $14.31 $14.31 $25.03 0
2017-01-20 $14.31 $14.31 $14.31 $14.31 $25.03 0
2017-01-19 $14.23 $14.23 $14.23 $14.23 $24.89 0
2017-01-18 $14.24 $14.24 $14.24 $14.24 $24.91 0
2017-01-17 $14.30 $14.30 $14.30 $14.30 $25.01 0
2017-01-13 $14.37 $14.37 $14.37 $14.37 $25.13 0
2017-01-12 $14.30 $14.30 $14.30 $14.30 $25.01 0
2017-01-11 $14.30 $14.30 $14.30 $14.30 $25.01 0
2017-01-10 $14.13 $14.13 $14.13 $14.13 $24.71 0
2017-01-09 $14.10 $14.10 $14.10 $14.10 $24.66 0
2017-01-06 $14.17 $14.17 $14.17 $14.17 $24.78 0
2017-01-05 $14.25 $14.25 $14.25 $14.25 $24.92 0
2017-01-04 $14.14 $14.14 $14.14 $14.14 $24.73 0
2017-01-03 $13.96 $13.96 $13.96 $13.96 $24.42 0
2016-12-30 $13.79 $13.79 $13.79 $13.79 $24.12 0
2016-12-29 $13.77 $13.77 $13.77 $13.77 $24.08 0
2016-12-28 $13.76 $13.76 $13.76 $13.76 $24.07 0
2016-12-27 $13.81 $13.81 $13.81 $13.81 $24.15 0
2016-12-23 $13.82 $13.82 $13.82 $13.82 $24.17 0
2016-12-22 $13.82 $13.82 $13.82 $13.82 $24.17 0
2016-12-21 $13.85 $13.85 $13.85 $13.85 $24.22 0
2016-12-20 $13.85 $13.85 $13.85 $13.85 $24.22 0
2016-12-19 $13.80 $13.80 $13.80 $13.80 $24.14 0
2016-12-16 $13.85 $13.85 $13.85 $13.85 $24.22 0
2016-12-15 $13.84 $13.84 $13.84 $13.84 $24.21 0
2016-12-14 $13.91 $13.91 $13.91 $13.91 $24.20 0
2016-12-13 $14.16 $14.16 $14.16 $14.16 $24.63 0
2016-12-12 $14.06 $14.06 $14.06 $14.06 $24.46 0
2016-12-09 $14.13 $14.13 $14.13 $14.13 $24.58 0
2016-12-08 $14.13 $14.13 $14.13 $14.13 $24.58 0
2016-12-07 $14.10 $14.10 $14.10 $14.10 $24.53 0
2016-12-06 $13.83 $13.83 $13.83 $13.83 $24.06 0
2016-12-05 $13.69 $13.69 $13.69 $13.69 $23.82 0
2016-12-02 $13.53 $13.53 $13.53 $13.53 $23.54 0
2016-12-01 $13.50 $13.50 $13.50 $13.50 $23.49 0
2016-11-30 $13.43 $13.43 $13.43 $13.43 $23.36 0
2016-11-29 $13.37 $13.37 $13.37 $13.37 $23.26 0
2016-11-28 $13.33 $13.33 $13.33 $13.33 $23.19 0
2016-11-25 $13.43 $13.43 $13.43 $13.43 $23.36 0
2016-11-23 $13.44 $13.44 $13.44 $13.44 $23.38 0
2016-11-22 $13.49 $13.49 $13.49 $13.49 $23.47 0
2016-11-21 $13.39 $13.39 $13.39 $13.39 $23.29 0
2016-11-18 $13.23 $13.23 $13.23 $13.23 $23.02 0
2016-11-17 $13.35 $13.35 $13.35 $13.35 $23.23 0
2016-11-16 $13.31 $13.31 $13.31 $13.31 $23.16 0
2016-11-15 $13.45 $13.45 $13.45 $13.45 $23.40 0
2016-11-14 $13.36 $13.36 $13.36 $13.36 $23.24 0
2016-11-11 $13.34 $13.34 $13.34 $13.34 $23.21 0
2016-11-10 $13.43 $13.43 $13.43 $13.43 $23.36 0
2016-11-09 $13.39 $13.39 $13.39 $13.39 $23.29 0
2016-11-08 $13.33 $13.33 $13.33 $13.33 $23.19 0
2016-11-07 $13.30 $13.30 $13.30 $13.30 $23.14 0
2016-11-04 $13.08 $13.08 $13.08 $13.08 $22.76 0
2016-11-03 $13.18 $13.18 $13.18 $13.18 $22.93 0
2016-11-02 $13.16 $13.16 $13.16 $13.16 $22.89 0
2016-11-01 $13.32 $13.32 $13.32 $13.32 $23.17 0
2016-10-31 $13.37 $13.37 $13.37 $13.37 $23.26 0
2016-10-28 $13.38 $13.38 $13.38 $13.38 $23.28 0
2016-10-27 $13.35 $13.35 $13.35 $13.35 $23.23 0
2016-10-26 $13.35 $13.35 $13.35 $13.35 $23.23 0
2016-10-25 $13.38 $13.38 $13.38 $13.38 $23.28 0
2016-10-24 $13.36 $13.36 $13.36 $13.36 $23.24 0
2016-10-21 $13.33 $13.33 $13.33 $13.33 $23.19 0
2016-10-20 $13.34 $13.34 $13.34 $13.34 $23.21 0
2016-10-19 $13.30 $13.30 $13.30 $13.30 $23.14 0
2016-10-18 $13.24 $13.24 $13.24 $13.24 $23.03 0
2016-10-17 $13.08 $13.08 $13.08 $13.08 $22.76 0
2016-10-14 $13.09 $13.09 $13.09 $13.09 $22.77 0
2016-10-13 $13.06 $13.06 $13.06 $13.06 $22.72 0
2016-10-12 $13.13 $13.13 $13.13 $13.13 $22.84 0
2016-10-11 $13.13 $13.13 $13.13 $13.13 $22.84 0
2016-10-10 $13.32 $13.32 $13.32 $13.32 $23.17 0
2016-10-07 $13.25 $13.25 $13.25 $13.25 $23.05 0
2016-10-06 $13.28 $13.28 $13.28 $13.28 $23.10 0
2016-10-05 $13.33 $13.33 $13.33 $13.33 $23.19 0
2016-10-04 $13.18 $13.18 $13.18 $13.18 $22.93 0
2016-10-03 $13.17 $13.17 $13.17 $13.17 $22.91 0
2016-09-30 $13.21 $13.21 $13.21 $13.21 $22.98 0
2016-09-29 $13.11 $13.11 $13.11 $13.11 $22.81 0
2016-09-28 $13.27 $13.27 $13.27 $13.27 $22.97 0
2016-09-27 $13.11 $13.11 $13.11 $13.11 $22.70 0
2016-09-26 $13.09 $13.09 $13.09 $13.09 $22.66 0
2016-09-23 $13.25 $13.25 $13.25 $13.25 $22.94 0
2016-09-22 $13.39 $13.39 $13.39 $13.39 $23.18 0
2016-09-21 $13.24 $13.24 $13.24 $13.24 $22.92 0
2016-09-20 $12.92 $12.92 $12.92 $12.92 $22.37 0
2016-09-19 $12.90 $12.90 $12.90 $12.90 $22.33 0
2016-09-16 $12.80 $12.80 $12.80 $12.80 $22.16 0
2016-09-15 $13.01 $13.01 $13.01 $13.01 $22.52 0
2016-09-14 $12.89 $12.89 $12.89 $12.89 $22.32 0
2016-09-13 $12.95 $12.95 $12.95 $12.95 $22.42 0
2016-09-12 $13.30 $13.30 $13.30 $13.30 $23.02 0
2016-09-09 $13.23 $13.23 $13.23 $13.23 $22.90 0
2016-09-08 $13.46 $13.46 $13.46 $13.46 $23.30 0
2016-09-07 $13.45 $13.45 $13.45 $13.45 $23.28 0
2016-09-06 $13.46 $13.46 $13.46 $13.46 $23.30 0
2016-09-02 $13.36 $13.36 $13.36 $13.36 $23.13 0
2016-09-01 $13.19 $13.19 $13.19 $13.19 $22.83 0
2016-08-31 $13.13 $13.13 $13.13 $13.13 $22.73 0
2016-08-30 $13.12 $13.12 $13.12 $13.12 $22.71 0
2016-08-29 $13.13 $13.13 $13.13 $13.13 $22.73 0
2016-08-26 $13.06 $13.06 $13.06 $13.06 $22.61 0
2016-08-25 $13.13 $13.13 $13.13 $13.13 $22.73 0
2016-08-24 $13.16 $13.16 $13.16 $13.16 $22.78 0
2016-08-23 $13.20 $13.20 $13.20 $13.20 $22.85 0
2016-08-22 $13.15 $13.15 $13.15 $13.15 $22.77 0
2016-08-19 $13.17 $13.17 $13.17 $13.17 $22.80 0
2016-08-18 $13.27 $13.27 $13.27 $13.27 $22.97 0
2016-08-17 $13.16 $13.16 $13.16 $13.16 $22.78 0
2016-08-16 $13.14 $13.14 $13.14 $13.14 $22.75 0
2016-08-15 $13.15 $13.15 $13.15 $13.15 $22.77 0
2016-08-12 $13.10 $13.10 $13.10 $13.10 $22.68 0
2016-08-11 $13.13 $13.13 $13.13 $13.13 $22.73 0
2016-08-10 $13.03 $13.03 $13.03 $13.03 $22.56 0
2016-08-09 $13.01 $13.01 $13.01 $13.01 $22.52 0
2016-08-08 $12.89 $12.89 $12.89 $12.89 $22.32 0
2016-08-05 $12.78 $12.78 $12.78 $12.78 $22.12 0
2016-08-04 $12.67 $12.67 $12.67 $12.67 $21.93 0
2016-08-03 $12.55 $12.55 $12.55 $12.55 $21.73 0
2016-08-02 $12.55 $12.55 $12.55 $12.55 $21.73 0
2016-08-01 $12.65 $12.65 $12.65 $12.65 $21.90 0
2016-07-29 $12.79 $12.79 $12.79 $12.79 $22.14 0
2016-07-28 $12.62 $12.62 $12.62 $12.62 $21.85 0
2016-07-27 $12.69 $12.69 $12.69 $12.69 $21.97 0
2016-07-26 $12.59 $12.59 $12.59 $12.59 $21.80 0
2016-07-25 $12.56 $12.56 $12.56 $12.56 $21.74 0
2016-07-22 $12.62 $12.62 $12.62 $12.62 $21.85 0
2016-07-21 $12.62 $12.62 $12.62 $12.62 $21.85 0
2016-07-20 $12.61 $12.61 $12.61 $12.61 $21.83 0
2016-07-19 $12.55 $12.55 $12.55 $12.55 $21.73 0
2016-07-18 $12.69 $12.69 $12.69 $12.69 $21.97 0
2016-07-15 $12.67 $12.67 $12.67 $12.67 $21.93 0
2016-07-14 $12.72 $12.72 $12.72 $12.72 $22.02 0
2016-07-13 $12.60 $12.60 $12.60 $12.60 $21.81 0
2016-07-12 $12.59 $12.59 $12.59 $12.59 $21.80 0
2016-07-11 $12.33 $12.33 $12.33 $12.33 $21.35 0
2016-07-08 $12.14 $12.14 $12.14 $12.14 $21.02 0
2016-07-07 $11.94 $11.94 $11.94 $11.94 $20.67 0
2016-07-06 $11.99 $11.99 $11.99 $11.99 $20.76 0
2016-07-05 $12.03 $12.03 $12.03 $12.03 $20.83 0
2016-07-01 $12.30 $12.30 $12.30 $12.30 $21.29 0
2016-06-30 $12.25 $12.25 $12.25 $12.25 $21.21 0
2016-06-29 $12.10 $12.10 $12.10 $12.10 $20.95 0
2016-06-28 $12.07 $12.07 $12.07 $12.07 $20.52 0
2016-06-27 $11.80 $11.80 $11.80 $11.80 $20.06 0
2016-06-24 $12.20 $12.20 $12.20 $12.20 $20.74 0
2016-06-23 $13.35 $13.35 $13.35 $13.35 $22.70 0
2016-06-22 $12.95 $12.95 $12.95 $12.95 $22.02 0
2016-06-21 $12.96 $12.96 $12.96 $12.96 $22.03 0
2016-06-20 $12.87 $12.87 $12.87 $12.87 $21.88 0
2016-06-17 $12.55 $12.55 $12.55 $12.55 $21.34 0
2016-06-16 $12.37 $12.37 $12.37 $12.37 $21.03 0
2016-06-15 $12.36 $12.36 $12.36 $12.36 $21.01 0
2016-06-14 $12.26 $12.26 $12.26 $12.26 $20.84 0
2016-06-13 $12.48 $12.48 $12.48 $12.48 $21.22 0
2016-06-10 $12.68 $12.68 $12.68 $12.68 $21.56 0
2016-06-09 $13.07 $13.07 $13.07 $13.07 $22.22 0
2016-06-08 $13.27 $13.27 $13.27 $13.27 $22.56 0
2016-06-07 $13.23 $13.23 $13.23 $13.23 $22.49 0
2016-06-06 $13.10 $13.10 $13.10 $13.10 $22.27 0
2016-06-03 $12.97 $12.97 $12.97 $12.97 $22.05 0
2016-06-02 $12.88 $12.88 $12.88 $12.88 $21.90 0
2016-06-01 $12.91 $12.91 $12.91 $12.91 $21.95 0
2016-05-31 $12.95 $12.95 $12.95 $12.95 $22.02 0
2016-05-27 $13.01 $13.01 $13.01 $13.01 $22.12 0
2016-05-26 $13.04 $13.04 $13.04 $13.04 $22.17 0
2016-05-25 $13.00 $13.00 $13.00 $13.00 $22.10 0
2016-05-24 $12.79 $12.79 $12.79 $12.79 $21.75 0
2016-05-23 $12.63 $12.63 $12.63 $12.63 $21.47 0
2016-05-20 $12.69 $12.69 $12.69 $12.69 $21.58 0
2016-05-19 $12.62 $12.62 $12.62 $12.62 $21.46 0
2016-05-18 $12.70 $12.70 $12.70 $12.70 $21.59 0
2016-05-17 $12.70 $12.70 $12.70 $12.70 $21.59 0
2016-05-16 $12.73 $12.73 $12.73 $12.73 $21.64 0
2016-05-13 $12.57 $12.57 $12.57 $12.57 $21.37 0
2016-05-12 $12.71 $12.71 $12.71 $12.71 $21.61 0
2016-05-11 $12.71 $12.71 $12.71 $12.71 $21.61 0
2016-05-10 $12.80 $12.80 $12.80 $12.80 $21.76 0
2016-05-09 $12.59 $12.59 $12.59 $12.59 $21.41 0
2016-05-06 $12.70 $12.70 $12.70 $12.70 $21.59 0
2016-05-05 $12.69 $12.69 $12.69 $12.69 $21.58 0
2016-05-04 $12.72 $12.72 $12.72 $12.72 $21.63 0
2016-05-03 $12.93 $12.93 $12.93 $12.93 $21.98 0
2016-05-02 $13.25 $13.25 $13.25 $13.25 $22.53 0
2016-04-29 $13.20 $13.20 $13.20 $13.20 $22.44 0
2016-04-28 $13.26 $13.26 $13.26 $13.26 $22.54 0
2016-04-27 $13.36 $13.36 $13.36 $13.36 $22.71 0
2016-04-26 $13.33 $13.33 $13.33 $13.33 $22.66 0
2016-04-25 $13.23 $13.23 $13.23 $13.23 $22.49 0
2016-04-22 $13.35 $13.35 $13.35 $13.35 $22.70 0
2016-04-21 $13.31 $13.31 $13.31 $13.31 $22.63 0
2016-04-20 $13.35 $13.35 $13.35 $13.35 $22.70 0
2016-04-19 $13.29 $13.29 $13.29 $13.29 $22.60 0
2016-04-18 $13.01 $13.01 $13.01 $13.01 $22.12 0
2016-04-15 $12.91 $12.91 $12.91 $12.91 $21.95 0
2016-04-14 $12.96 $12.96 $12.96 $12.96 $22.03 0
2016-04-13 $12.92 $12.92 $12.92 $12.92 $21.97 0
2016-04-12 $12.65 $12.65 $12.65 $12.65 $21.51 0
2016-04-11 $12.37 $12.37 $12.37 $12.37 $21.03 0
2016-04-08 $12.31 $12.31 $12.31 $12.31 $20.93 0
2016-04-07 $12.00 $12.00 $12.00 $12.00 $20.40 0
2016-04-06 $12.17 $12.17 $12.17 $12.17 $20.69 0
2016-04-05 $12.02 $12.02 $12.02 $12.02 $20.44 0
2016-04-04 $12.31 $12.31 $12.31 $12.31 $20.93 0
2016-04-01 $12.39 $12.39 $12.39 $12.39 $21.07 0
2016-03-31 $12.58 $12.58 $12.58 $12.58 $21.39 0
2016-03-30 $12.67 $12.67 $12.67 $12.67 $21.54 0
2016-03-29 $12.62 $12.62 $12.62 $12.62 $21.37 0
2016-03-28 $12.54 $12.54 $12.54 $12.54 $21.24 0
2016-03-24 $12.43 $12.43 $12.43 $12.43 $21.05 0
2016-03-23 $12.55 $12.55 $12.55 $12.55 $21.26 0
2016-03-22 $12.74 $12.74 $12.74 $12.74 $21.58 0
2016-03-21 $12.79 $12.79 $12.79 $12.79 $21.66 0
2016-03-18 $12.84 $12.84 $12.84 $12.84 $21.75 0
2016-03-17 $12.86 $12.86 $12.86 $12.86 $21.78 0
2016-03-16 $12.72 $12.72 $12.72 $12.72 $21.54 0
2016-03-15 $12.58 $12.58 $12.58 $12.58 $21.31 0
2016-03-14 $12.71 $12.71 $12.71 $12.71 $21.53 0
2016-03-11 $12.72 $12.72 $12.72 $12.72 $21.54 0
2016-03-10 $12.36 $12.36 $12.36 $12.36 $20.93 0
2016-03-09 $12.39 $12.39 $12.39 $12.39 $20.99 0
2016-03-08 $12.35 $12.35 $12.35 $12.35 $20.92 0
2016-03-07 $12.58 $12.58 $12.58 $12.58 $21.31 0
2016-03-04 $12.55 $12.55 $12.55 $12.55 $21.26 0
2016-03-03 $12.42 $12.42 $12.42 $12.42 $21.04 0
2016-03-02 $12.20 $12.20 $12.20 $12.20 $20.66 0
2016-03-01 $12.02 $12.02 $12.02 $12.02 $20.36 0
2016-02-29 $11.74 $11.74 $11.74 $11.74 $19.88 0
2016-02-26 $11.74 $11.74 $11.74 $11.74 $19.88 0
2016-02-25 $11.73 $11.73 $11.73 $11.73 $19.87 0
2016-02-24 $11.57 $11.57 $11.57 $11.57 $19.60 0
2016-02-23 $11.66 $11.66 $11.66 $11.66 $19.75 0
2016-02-22 $11.90 $11.90 $11.90 $11.90 $20.16 0
2016-02-19 $11.73 $11.73 $11.73 $11.73 $19.87 0
2016-02-18 $11.82 $11.82 $11.82 $11.82 $20.02 0
2016-02-17 $11.86 $11.86 $11.86 $11.86 $20.09 0
2016-02-16 $11.57 $11.57 $11.57 $11.57 $19.60 0
2016-02-12 $11.29 $11.29 $11.29 $11.29 $19.12 0
2016-02-11 $11.06 $11.06 $11.06 $11.06 $18.73 0
2016-02-10 $11.27 $11.27 $11.27 $11.27 $19.09 0
2016-02-09 $11.29 $11.29 $11.29 $11.29 $19.12 0
2016-02-08 $11.51 $11.51 $11.51 $11.51 $19.49 0
2016-02-05 $11.74 $11.74 $11.74 $11.74 $19.88 0
2016-02-04 $11.86 $11.86 $11.86 $11.86 $20.09 0
2016-02-03 $11.72 $11.72 $11.72 $11.72 $19.85 0
2016-02-02 $11.65 $11.65 $11.65 $11.65 $19.73 0
2016-02-01 $12.03 $12.03 $12.03 $12.03 $20.38 0
2016-01-29 $12.14 $12.14 $12.14 $12.14 $20.56 0
2016-01-28 $11.96 $11.96 $11.96 $11.96 $20.26 0
2016-01-27 $11.91 $11.91 $11.91 $11.91 $20.17 0
2016-01-26 $11.92 $11.92 $11.92 $11.92 $20.19 0
2016-01-25 $11.70 $11.70 $11.70 $11.70 $19.82 0
2016-01-22 $11.93 $11.93 $11.93 $11.93 $20.21 0
2016-01-21 $11.55 $11.55 $11.55 $11.55 $19.56 0
2016-01-20 $11.48 $11.48 $11.48 $11.48 $19.44 0
2016-01-19 $11.79 $11.79 $11.79 $11.79 $19.97 0
2016-01-15 $11.79 $11.79 $11.79 $11.79 $19.97 0
2016-01-14 $12.20 $12.20 $12.20 $12.20 $20.66 0
2016-01-13 $12.08 $12.08 $12.08 $12.08 $20.46 0
2016-01-12 $12.23 $12.23 $12.23 $12.23 $20.71 0
2016-01-11 $12.21 $12.21 $12.21 $12.21 $20.68 0
2016-01-08 $12.21 $12.21 $12.21 $12.21 $20.68 0
2016-01-07 $12.38 $12.38 $12.38 $12.38 $20.97 0
2016-01-06 $12.65 $12.65 $12.65 $12.65 $21.43 0
2016-01-05 $12.90 $12.90 $12.90 $12.90 $21.85 0
2016-01-04 $12.94 $12.94 $12.94 $12.94 $21.92 0
2015-12-31 $13.16 $13.16 $13.16 $13.16 $22.29 0
2015-12-30 $13.27 $13.27 $13.27 $13.27 $22.48 0
2015-12-29 $13.41 $13.41 $13.41 $13.41 $22.71 0
2015-12-28 $13.27 $13.27 $13.27 $13.27 $22.48 0
2015-12-24 $13.32 $13.32 $13.32 $13.32 $22.56 0
2015-12-23 $13.34 $13.34 $13.34 $13.34 $22.59 0
2015-12-22 $13.06 $13.06 $13.06 $13.06 $22.12 0
2015-12-21 $12.97 $12.97 $12.97 $12.97 $21.97 0
2015-12-18 $12.92 $12.92 $12.92 $12.92 $21.88 0
2015-12-17 $13.00 $13.00 $13.00 $13.00 $22.02 0
2015-12-16 $13.13 $13.13 $13.13 $13.13 $22.24 0
2015-12-15 $13.02 $13.02 $13.02 $13.02 $21.90 0
2015-12-14 $12.91 $12.91 $12.91 $12.91 $21.72 0
2015-12-11 $12.99 $12.99 $12.99 $12.99 $21.85 0
2015-12-10 $13.27 $13.27 $13.27 $13.27 $22.32 0
2015-12-09 $13.31 $13.31 $13.31 $13.31 $22.39 0
2015-12-08 $13.26 $13.26 $13.26 $13.26 $22.30 0
2015-12-07 $13.48 $13.48 $13.48 $13.48 $22.67 0
2015-12-04 $13.65 $13.65 $13.65 $13.65 $22.96 0
2015-12-03 $13.63 $13.63 $13.63 $13.63 $22.93 0
2015-12-02 $13.66 $13.66 $13.66 $13.66 $22.98 0
2015-12-01 $13.84 $13.84 $13.84 $13.84 $23.28 0
2015-11-30 $13.69 $13.69 $13.69 $13.69 $23.03 0
2015-11-27 $13.70 $13.70 $13.70 $13.70 $23.04 0
2015-11-25 $13.69 $13.69 $13.69 $13.69 $23.03 0
2015-11-24 $13.67 $13.67 $13.67 $13.67 $22.99 0
2015-11-23 $13.66 $13.66 $13.66 $13.66 $22.98 0
2015-11-20 $13.73 $13.73 $13.73 $13.73 $23.09 0
2015-11-19 $13.82 $13.82 $13.82 $13.82 $23.25 0
2015-11-18 $13.73 $13.73 $13.73 $13.73 $23.09 0
2015-11-17 $13.61 $13.61 $13.61 $13.61 $22.89 0
2015-11-16 $13.55 $13.55 $13.55 $13.55 $22.79 0
2015-11-13 $13.42 $13.42 $13.42 $13.42 $22.57 0
2015-11-12 $13.53 $13.53 $13.53 $13.53 $22.76 0
2015-11-11 $13.72 $13.72 $13.72 $13.72 $23.08 0
2015-11-10 $13.71 $13.71 $13.71 $13.71 $23.06 0
2015-11-09 $13.72 $13.72 $13.72 $13.72 $23.08 0
2015-11-06 $13.82 $13.82 $13.82 $13.82 $23.25 0
2015-11-05 $13.87 $13.87 $13.87 $13.87 $23.33 0
2015-11-04 $13.93 $13.93 $13.93 $13.93 $23.43 0
2015-11-03 $14.02 $14.02 $14.02 $14.02 $23.58 0
2015-11-02 $13.99 $13.99 $13.99 $13.99 $23.53 0
2015-10-30 $13.87 $13.87 $13.87 $13.87 $23.33 0
2015-10-29 $13.87 $13.87 $13.87 $13.87 $23.33 0
2015-10-28 $14.00 $14.00 $14.00 $14.00 $23.55 0
2015-10-27 $13.91 $13.91 $13.91 $13.91 $23.40 0
2015-10-26 $14.07 $14.07 $14.07 $14.07 $23.67 0
2015-10-23 $14.14 $14.14 $14.14 $14.14 $23.78 0
2015-10-22 $14.06 $14.06 $14.06 $14.06 $23.65 0
2015-10-21 $13.89 $13.89 $13.89 $13.89 $23.36 0
2015-10-20 $13.88 $13.88 $13.88 $13.88 $23.35 0
2015-10-19 $13.91 $13.91 $13.91 $13.91 $23.40 0
2015-10-16 $14.05 $14.05 $14.05 $14.05 $23.63 0
2015-10-15 $14.04 $14.04 $14.04 $14.04 $23.62 0
2015-10-14 $13.86 $13.86 $13.86 $13.86 $23.31 0
2015-10-13 $13.86 $13.86 $13.86 $13.86 $23.31 0
2015-10-12 $14.07 $14.07 $14.07 $14.07 $23.67 0
2015-10-09 $14.10 $14.10 $14.10 $14.10 $23.72 0
2015-10-08 $13.96 $13.96 $13.96 $13.96 $23.48 0
2015-10-07 $13.85 $13.85 $13.85 $13.85 $23.30 0
2015-10-06 $13.60 $13.60 $13.60 $13.60 $22.88 0
2015-10-05 $13.45 $13.45 $13.45 $13.45 $22.62 0
2015-10-02 $13.13 $13.13 $13.13 $13.13 $22.09 0
2015-10-01 $12.91 $12.91 $12.91 $12.91 $21.72 0
2015-09-30 $12.87 $12.87 $12.87 $12.87 $21.65 0
2015-09-29 $12.62 $12.62 $12.62 $12.62 $21.23 0
2015-09-28 $12.64 $12.64 $12.64 $12.64 $21.26 0
2015-09-25 $12.96 $12.96 $12.96 $12.96 $21.80 0
2015-09-24 $12.83 $12.83 $12.83 $12.83 $21.58 0
2015-09-23 $12.92 $12.92 $12.92 $12.92 $21.73 0
2015-09-22 $12.99 $12.99 $12.99 $12.99 $21.85 0
2015-09-21 $13.38 $13.38 $13.38 $13.38 $22.51 0
2015-09-18 $13.42 $13.42 $13.42 $13.42 $22.57 0
2015-09-17 $13.81 $13.81 $13.81 $13.81 $23.23 0
2015-09-16 $13.79 $13.79 $13.79 $13.79 $23.20 0
2015-09-15 $13.56 $13.56 $13.56 $13.56 $22.81 0
2015-09-14 $13.48 $13.48 $13.48 $13.48 $22.67 0
2015-09-11 $13.60 $13.60 $13.60 $13.60 $22.88 0
2015-09-10 $13.62 $13.62 $13.62 $13.62 $22.91 0
2015-09-09 $13.60 $13.60 $13.60 $13.60 $22.88 0
2015-09-08 $13.64 $13.64 $13.64 $13.64 $22.84 0
2015-09-04 $13.27 $13.27 $13.27 $13.27 $22.22 0
2015-09-03 $13.59 $13.59 $13.59 $13.59 $22.76 0
2015-09-02 $13.56 $13.56 $13.56 $13.56 $22.71 0
2015-09-01 $13.46 $13.46 $13.46 $13.46 $22.54 0
2015-08-31 $13.90 $13.90 $13.90 $13.90 $23.28 0
2015-08-28 $13.99 $13.99 $13.99 $13.99 $23.43 0
2015-08-27 $13.95 $13.95 $13.95 $13.95 $23.36 0
2015-08-26 $13.66 $13.66 $13.66 $13.66 $22.88 0
2015-08-25 $13.41 $13.41 $13.41 $13.41 $22.46 0
2015-08-24 $13.28 $13.28 $13.28 $13.28 $22.24 0
2015-08-21 $13.85 $13.85 $13.85 $13.85 $23.20 0
2015-08-20 $14.18 $14.18 $14.18 $14.18 $23.75 0
2015-08-19 $14.47 $14.47 $14.47 $14.47 $24.23 0
2015-08-18 $14.64 $14.64 $14.64 $14.64 $24.52 0
2015-08-17 $14.72 $14.72 $14.72 $14.72 $24.65 0
2015-08-14 $14.74 $14.74 $14.74 $14.74 $24.69 0
2015-08-13 $14.77 $14.77 $14.77 $14.77 $24.74 0
2015-08-12 $14.85 $14.85 $14.85 $14.85 $24.87 0
2015-08-11 $14.95 $14.95 $14.95 $14.95 $25.04 0
2015-08-10 $15.18 $15.18 $15.18 $15.18 $25.42 0
2015-08-07 $14.99 $14.99 $14.99 $14.99 $25.10 0
2015-08-06 $15.03 $15.03 $15.03 $15.03 $25.17 0
2015-08-05 $15.02 $15.02 $15.02 $15.02 $25.15 0
2015-08-04 $14.91 $14.91 $14.91 $14.91 $24.97 0
2015-08-03 $14.94 $14.94 $14.94 $14.94 $25.02 0
2015-07-31 $15.01 $15.01 $15.01 $15.01 $25.14 0
2015-07-30 $14.94 $14.94 $14.94 $14.94 $25.02 0
2015-07-29 $14.92 $14.92 $14.92 $14.92 $24.99 0
2015-07-28 $14.85 $14.85 $14.85 $14.85 $24.87 0
2015-07-27 $14.72 $14.72 $14.72 $14.72 $24.65 0
2015-07-24 $14.84 $14.84 $14.84 $14.84 $24.85 0
2015-07-23 $15.03 $15.03 $15.03 $15.03 $25.17 0
2015-07-22 $15.07 $15.07 $15.07 $15.07 $25.24 0
2015-07-21 $15.20 $15.20 $15.20 $15.20 $25.46 0
2015-07-20 $15.20 $15.20 $15.20 $15.20 $25.46 0
2015-07-17 $15.23 $15.23 $15.23 $15.23 $25.51 0
2015-07-16 $15.27 $15.27 $15.27 $15.27 $25.57 0
2015-07-15 $15.17 $15.17 $15.17 $15.17 $25.41 0
2015-07-14 $15.25 $15.25 $15.25 $15.25 $25.54 0
2015-07-13 $15.15 $15.15 $15.15 $15.15 $25.37 0
2015-07-10 $15.05 $15.05 $15.05 $15.05 $25.20 0
2015-07-09 $14.66 $14.66 $14.66 $14.66 $24.55 0
2015-07-08 $14.49 $14.49 $14.49 $14.49 $24.27 0
2015-07-07 $14.81 $14.81 $14.81 $14.81 $24.80 0
2015-07-06 $14.92 $14.92 $14.92 $14.92 $24.99 0
2015-07-02 $15.27 $15.27 $15.27 $15.27 $25.57 0
2015-07-01 $15.21 $15.21 $15.21 $15.21 $25.47 0
2015-06-30 $15.16 $15.16 $15.16 $15.16 $25.39 0
2015-06-29 $15.21 $15.21 $15.21 $15.21 $25.47 0
2015-06-26 $15.66 $15.66 $15.66 $15.66 $26.23 0
2015-06-25 $15.68 $15.68 $15.68 $15.68 $26.26 0
2015-06-24 $15.68 $15.68 $15.68 $15.68 $26.26 0
2015-06-23 $15.77 $15.77 $15.77 $15.77 $26.41 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.