Digital Transformation Opportunities Corp - Warrants (31/03/2028) (DTOCW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$1.00 ($0.00) 0.00%
Digital Transformation Opportunities Corp - Warrants (31/03/2028) - Daily Information
Click for more stock information on Digital Transformation Opportunities Corp - Warrants (31/03/2028).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
Invest in Digital Transformation Opportunities Corp - Warrants (31/03/2028) (DTOCW)
Key People Digital Transformation Opportunities Corp - Warrants (31/03/2028)
| Employee | Position |
|---|---|
| Kevin Nazemi | Chairman & Chief Executive Officer |
| Kyle W. D. Francis | Chief Financial Officer & Secretary |
| Bradley M. Fluegel | Independent Director |
| Heather Deason Zynczak | Independent Director |
| Jim S. Moffatt | Independent Director |
Historical Stock Data for Digital Transformation Opportunities Corp - Warrants (31/03/2028) (DTOCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2025-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 106 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-09-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,749 |
| 2025-09-22 | $1.20 | $1.20 | $1.07 | $1.10 | $1.10 | 17,937 |
| 2025-09-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-09-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-09-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2025-09-16 | $1.36 | $1.36 | $1.35 | $1.36 | $1.36 | 700 |
| 2025-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2025-09-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2025-09-11 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 7,250 |
| 2025-09-10 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 1,255 |
| 2025-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2025-09-08 | $1.24 | $1.28 | $1.10 | $1.10 | $1.10 | 6,557 |
| 2025-09-05 | $1.17 | $1.17 | $1.15 | $1.17 | $1.17 | 2,334 |
| 2025-09-04 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 1,950 |
| 2025-09-03 | $1.25 | $1.30 | $1.20 | $1.20 | $1.20 | 11,849 |
| 2025-09-02 | $1.18 | $1.25 | $1.11 | $1.25 | $1.25 | 18,467 |
| 2025-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2025-08-28 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 450 |
| 2025-08-27 | $1.25 | $1.27 | $1.20 | $1.27 | $1.27 | 1,181 |
| 2025-08-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2025-08-25 | $1.25 | $1.25 | $1.18 | $1.18 | $1.18 | 3,749 |
| 2025-08-22 | $1.26 | $1.30 | $1.17 | $1.19 | $1.19 | 11,592 |
| 2025-08-21 | $1.31 | $1.36 | $1.10 | $1.19 | $1.19 | 12,246 |
| 2025-08-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2025-08-19 | $1.05 | $1.26 | $1.05 | $1.26 | $1.26 | 600 |
| 2025-08-18 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 3,680 |
| 2025-08-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2025-08-14 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 1,150 |
| 2025-08-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 92 |
| 2025-08-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 84,940 |
| 2025-08-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2025-08-08 | $0.81 | $0.98 | $0.81 | $0.98 | $0.98 | 300 |
| 2025-08-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2025-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-08-05 | $0.80 | $0.88 | $0.80 | $0.80 | $0.80 | 4,489 |
| 2025-08-04 | $0.80 | $0.88 | $0.80 | $0.80 | $0.80 | 9,060 |
| 2025-08-01 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 3,400 |
| 2025-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-07-24 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 401 |
| 2025-07-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 871 |
| 2025-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2025-07-21 | $0.94 | $1.00 | $0.85 | $1.00 | $1.00 | 2,837 |
| 2025-07-18 | $0.88 | $0.89 | $0.80 | $0.88 | $0.88 | 11,593 |
| 2025-07-17 | $1.01 | $1.05 | $0.88 | $1.02 | $1.02 | 13,500 |
| 2025-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 70,974 |
| 2025-07-15 | $1.05 | $1.05 | $0.92 | $1.02 | $1.02 | 69,486 |
| 2025-07-14 | $1.23 | $1.24 | $0.97 | $0.99 | $0.99 | 63,463 |
| 2025-07-11 | $1.34 | $1.35 | $1.18 | $1.21 | $1.21 | 15,330 |
| 2025-07-10 | $1.39 | $1.41 | $1.28 | $1.28 | $1.28 | 49,666 |
| 2025-07-09 | $1.30 | $1.49 | $1.30 | $1.40 | $1.40 | 12,130 |
| 2025-07-08 | $1.30 | $1.46 | $1.28 | $1.46 | $1.46 | 52,055 |
| 2025-07-07 | $1.32 | $1.34 | $1.25 | $1.34 | $1.34 | 11,430 |
| 2025-07-03 | $1.25 | $1.49 | $1.16 | $1.25 | $1.25 | 22,437 |
| 2025-07-02 | $1.40 | $1.40 | $1.16 | $1.18 | $1.18 | 21,734 |
| 2025-07-01 | $1.25 | $1.30 | $1.16 | $1.18 | $1.18 | 21,850 |
| 2025-06-30 | $1.39 | $1.81 | $1.20 | $1.25 | $1.25 | 44,398 |
| 2025-06-27 | $1.20 | $1.20 | $1.02 | $1.18 | $1.18 | 7,623 |
| 2025-06-26 | $1.28 | $1.29 | $1.15 | $1.20 | $1.20 | 12,258 |
| 2025-06-25 | $1.45 | $1.45 | $1.25 | $1.25 | $1.25 | 29,091 |
| 2025-06-24 | $1.68 | $1.68 | $1.20 | $1.40 | $1.40 | 17,149 |
| 2025-06-23 | $1.50 | $1.83 | $1.41 | $1.50 | $1.50 | 35,251 |
| 2025-06-20 | $1.00 | $1.55 | $1.00 | $1.51 | $1.51 | 38,038 |
| 2025-06-18 | $0.95 | $1.00 | $0.92 | $0.97 | $0.97 | 34,605 |
| 2025-06-17 | $0.95 | $0.95 | $0.80 | $0.95 | $0.95 | 170,031 |
| 2025-06-16 | $0.94 | $0.95 | $0.80 | $0.93 | $0.93 | 114,910 |
| 2025-06-13 | $0.80 | $0.95 | $0.80 | $0.90 | $0.90 | 128,790 |
| 2025-06-12 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 80,885 |
| 2025-06-11 | $0.80 | $0.92 | $0.75 | $0.89 | $0.89 | 53,297 |
| 2025-06-10 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 11,075 |
| 2025-06-09 | $0.76 | $0.79 | $0.65 | $0.79 | $0.79 | 197,171 |
| 2025-06-06 | $0.75 | $0.84 | $0.60 | $0.80 | $0.80 | 300,233 |
| 2025-06-05 | $0.70 | $0.75 | $0.52 | $0.69 | $0.69 | 429,403 |
| 2025-06-04 | $0.64 | $0.70 | $0.64 | $0.65 | $0.65 | 6,472 |
| 2025-06-03 | $0.70 | $0.70 | $0.56 | $0.65 | $0.65 | 7,139 |
| 2025-06-02 | $0.71 | $0.71 | $0.30 | $0.71 | $0.71 | 22,075 |
| 2025-05-30 | $0.34 | $0.59 | $0.23 | $0.59 | $0.59 | 21,256 |
| 2025-05-29 | $0.17 | $0.36 | $0.17 | $0.36 | $0.36 | 1,847 |
| 2025-05-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-23 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 700 |
| 2025-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-05-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,700 |
| 2025-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2025-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 986 |
| 2025-05-16 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 400 |
| 2025-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 894 |
| 2025-05-14 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 550 |
| 2025-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-06 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 1,099 |
| 2025-05-05 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 1,423 |
| 2025-05-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2025-04-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2025-04-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 150 |
| 2025-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 323 |
| 2025-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-03-26 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 5,300 |
| 2025-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-03-14 | $0.17 | $0.28 | $0.17 | $0.28 | $0.28 | 4,629 |
| 2025-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2025-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2025-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2025-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-02-04 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 600 |
| 2025-02-03 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 8,932 |
| 2025-01-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 200 |
| 2025-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2025-01-29 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 3,100 |
| 2025-01-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,525 |
| 2025-01-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,300 |
| 2025-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,201 |
| 2025-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-01-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,406 |
| 2025-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 10,860 |
| 2025-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,590 |
| 2025-01-03 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 12,778 |
| 2025-01-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 17,347 |
| 2024-12-31 | $0.32 | $0.32 | $0.17 | $0.25 | $0.25 | 2,500 |
| 2024-12-30 | $0.27 | $0.27 | $0.17 | $0.26 | $0.26 | 7,600 |
| 2024-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-17 | $0.16 | $0.27 | $0.16 | $0.27 | $0.27 | 2,700 |
| 2024-12-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,163 |
| 2024-12-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2024-12-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 700 |
| 2024-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 543 |
| 2024-12-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 314,793 |
| 2024-11-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 7,222 |
| 2024-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-11-22 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 58,681 |
| 2024-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-20 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 11,600 |
| 2024-11-19 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 4,250 |
| 2024-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2024-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2024-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-24 | $0.15 | $0.24 | $0.15 | $0.15 | $0.15 | 36,675 |
| 2024-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2024-10-22 | $0.13 | $0.24 | $0.13 | $0.15 | $0.15 | 17,750 |
| 2024-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-10-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 84,000 |
| 2024-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-11 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 10,244 |
| 2024-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90,747 |
| 2024-10-07 | $0.12 | $0.23 | $0.12 | $0.18 | $0.18 | 9,300 |
| 2024-10-04 | $0.10 | $0.25 | $0.10 | $0.14 | $0.14 | 12,568 |
| 2024-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2024-10-02 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 176,069 |
| 2024-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 8,749 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-25 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 13,047 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,152 |
| 2024-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-12 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 30,100 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,355 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 40,060 |
| 2024-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,670 |
| 2024-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,455 |
| 2024-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,438 |
| 2024-08-06 | $0.10 | $0.12 | $0.05 | $0.12 | $0.12 | 6,795 |
| 2024-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,169 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-01 | $0.10 | $0.12 | $0.05 | $0.12 | $0.12 | 4,169 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-29 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 5,087 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2024-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-07-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2024-07-02 | $0.17 | $0.18 | $0.08 | $0.08 | $0.08 | 700 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,325 |
| 2024-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 599 |
| 2024-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 10,051 |
| 2024-06-06 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 27,302 |
| 2024-06-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,155 |
| 2024-06-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 308 |
| 2024-06-03 | $0.18 | $0.18 | $0.08 | $0.09 | $0.09 | 2,806 |
| 2024-05-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,699 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,652 |
| 2024-05-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,002 |
| 2024-05-22 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 24,832 |
| 2024-05-21 | $0.17 | $0.17 | $0.07 | $0.09 | $0.09 | 25,935 |
| 2024-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,485 |
| 2024-05-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 3,561 |
| 2024-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2024-05-10 | $0.20 | $0.21 | $0.16 | $0.19 | $0.19 | 2,008 |
| 2024-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-05-08 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 101,804 |
| 2024-05-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2024-05-02 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 4,051 |
| 2024-05-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2024-04-30 | $0.22 | $0.28 | $0.22 | $0.24 | $0.24 | 926 |
| 2024-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-26 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 12,455 |
| 2024-04-25 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 16,380 |
| 2024-04-24 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 634 |
| 2024-04-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 221 |
| 2024-04-22 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 1,334 |
| 2024-04-19 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 1,026 |
| 2024-04-18 | $0.35 | $0.37 | $0.29 | $0.32 | $0.32 | 8,328 |
| 2024-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 394 |
| 2024-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2024-04-12 | $0.33 | $0.39 | $0.25 | $0.33 | $0.33 | 11,612 |
| 2024-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2024-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-09 | $0.35 | $0.38 | $0.30 | $0.38 | $0.38 | 500 |
| 2024-04-08 | $0.36 | $0.39 | $0.29 | $0.34 | $0.34 | 1,337 |
| 2024-04-05 | $0.39 | $0.39 | $0.32 | $0.36 | $0.36 | 1,836 |
| 2024-04-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 990 |
| 2024-04-03 | $0.40 | $0.40 | $0.31 | $0.39 | $0.39 | 4,421 |
| 2024-04-02 | $0.37 | $0.40 | $0.29 | $0.37 | $0.37 | 4,281 |
| 2024-04-01 | $0.36 | $0.40 | $0.30 | $0.37 | $0.37 | 25,801 |
| 2024-03-28 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 4,115 |
| 2024-03-27 | $0.41 | $0.43 | $0.34 | $0.34 | $0.34 | 26,277 |
| 2024-03-26 | $0.35 | $0.41 | $0.34 | $0.39 | $0.39 | 26,395 |
| 2024-03-25 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 7,784 |
| 2024-03-22 | $0.30 | $0.40 | $0.30 | $0.33 | $0.33 | 30,017 |
| 2024-03-21 | $0.30 | $0.33 | $0.26 | $0.28 | $0.28 | 24,899 |
| 2024-03-20 | $0.44 | $0.44 | $0.27 | $0.27 | $0.27 | 3,101 |
| 2024-03-19 | $0.33 | $0.38 | $0.30 | $0.30 | $0.30 | 7,320 |
| 2024-03-18 | $0.33 | $0.38 | $0.24 | $0.33 | $0.33 | 7,642 |
| 2024-03-15 | $0.29 | $0.37 | $0.27 | $0.32 | $0.32 | 10,613 |
| 2024-03-14 | $0.29 | $0.37 | $0.29 | $0.32 | $0.32 | 21,147 |
| 2024-03-13 | $0.29 | $0.30 | $0.19 | $0.30 | $0.30 | 13,225 |
| 2024-03-12 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 12,837 |
| 2024-03-11 | $0.29 | $0.34 | $0.28 | $0.33 | $0.33 | 14,361 |
| 2024-03-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 4,626 |
| 2024-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 337 |
| 2024-03-06 | $0.49 | $0.49 | $0.30 | $0.31 | $0.31 | 1,408 |
| 2024-03-05 | $0.29 | $0.39 | $0.28 | $0.33 | $0.33 | 19,808 |
| 2024-03-04 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 8,305 |
| 2024-03-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 339 |
| 2024-02-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15 |
| 2024-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-23 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 300 |
| 2024-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-21 | $0.40 | $0.50 | $0.32 | $0.50 | $0.50 | 912 |
| 2024-02-20 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 14,823 |
| 2024-02-16 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 7,591 |
| 2024-02-15 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 48,600 |
| 2024-02-14 | $0.28 | $0.36 | $0.28 | $0.35 | $0.35 | 30,522 |
| 2024-02-13 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 16,350 |
| 2024-02-12 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2024-02-09 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 5,648 |
| 2024-02-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 52,390 |
| 2024-02-07 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 2,400 |
| 2024-02-06 | $0.22 | $0.23 | $0.17 | $0.22 | $0.22 | 3,240 |
| 2024-02-05 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 124,400 |
| 2024-02-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 127,471 |
| 2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2024-01-31 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 600 |
| 2024-01-30 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 395 |
| 2024-01-29 | $0.21 | $0.27 | $0.21 | $0.23 | $0.23 | 28,368 |
| 2024-01-26 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,900 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 301 |
| 2024-01-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 205 |
| 2024-01-23 | $0.19 | $0.22 | $0.16 | $0.19 | $0.19 | 37,545 |
| 2024-01-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,200 |
| 2024-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-18 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 10,200 |
| 2024-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 293 |
| 2024-01-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 46,000 |
| 2024-01-11 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 12,133 |
| 2024-01-10 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,700 |
| 2024-01-09 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 4,700 |
| 2024-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-03 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 14,085 |
| 2024-01-02 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,600 |
| 2023-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2023-12-28 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 1,300 |
| 2023-12-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 350 |
| 2023-12-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,402 |
| 2023-12-22 | $0.18 | $0.28 | $0.18 | $0.25 | $0.25 | 17,261 |
| 2023-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-12-20 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 16,485 |
| 2023-12-19 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 909 |
| 2023-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-15 | $0.27 | $0.27 | $0.21 | $0.26 | $0.26 | 4,600 |
| 2023-12-14 | $0.22 | $0.26 | $0.19 | $0.26 | $0.26 | 27,000 |
| 2023-12-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,002 |
| 2023-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-11 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 650 |
| 2023-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-06 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 901 |
| 2023-12-05 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 40,845 |
| 2023-12-04 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 1,921 |
| 2023-12-01 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 59,390 |
| 2023-11-30 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 7,050 |
| 2023-11-29 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 29,456 |
| 2023-11-28 | $0.21 | $0.26 | $0.16 | $0.22 | $0.22 | 1,515 |
| 2023-11-27 | $0.20 | $0.26 | $0.19 | $0.22 | $0.22 | 16,183 |
| 2023-11-24 | $0.22 | $0.26 | $0.17 | $0.20 | $0.20 | 120,625 |
| 2023-11-22 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 15,455 |
| 2023-11-21 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 3,142 |
| 2023-11-20 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 1,500 |
| 2023-11-17 | $0.23 | $0.26 | $0.19 | $0.19 | $0.19 | 8,630 |
| 2023-11-16 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,215 |
| 2023-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 81,114 |
| 2023-11-14 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 141,905 |
| 2023-11-13 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 122,000 |
| 2023-11-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,200 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,405 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 82,573 |
| 2023-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,017 |
| 2023-11-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,519 |
| 2023-11-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 51,556 |
| 2023-11-02 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 104,865 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-31 | $0.17 | $0.20 | $0.10 | $0.17 | $0.17 | 23,400 |
| 2023-10-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 41,925 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-10-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,757 |
| 2023-10-23 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 1,708 |
| 2023-10-20 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 10,743 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,273 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,615 |
| 2023-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2023-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,070 |
| 2023-10-12 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 30,802 |
| 2023-10-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,578 |
| 2023-10-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,931 |
| 2023-10-09 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 19,540 |
| 2023-10-06 | $0.25 | $0.32 | $0.18 | $0.23 | $0.23 | 155,570 |
| 2023-10-05 | $0.15 | $0.30 | $0.15 | $0.23 | $0.23 | 71,225 |
| 2023-10-04 | $0.18 | $0.23 | $0.16 | $0.18 | $0.18 | 3,588 |
| 2023-10-03 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 58,015 |
| 2023-10-02 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 99,717 |
| 2023-09-29 | $0.28 | $0.28 | $0.12 | $0.17 | $0.17 | 134,618 |
| 2023-09-28 | $0.28 | $0.29 | $0.21 | $0.21 | $0.21 | 116,238 |
| 2023-09-27 | $0.30 | $0.30 | $0.17 | $0.29 | $0.29 | 38,129 |
| 2023-09-26 | $0.35 | $0.45 | $0.30 | $0.34 | $0.34 | 120,806 |
| 2023-09-25 | $0.40 | $0.49 | $0.30 | $0.36 | $0.36 | 157,224 |
| 2023-09-22 | $0.34 | $0.50 | $0.34 | $0.35 | $0.35 | 223,819 |
| 2023-09-21 | $0.59 | $0.59 | $0.34 | $0.34 | $0.34 | 141,150 |
| 2023-09-20 | $0.27 | $0.67 | $0.23 | $0.47 | $0.47 | 866,894 |
| 2023-09-19 | $0.31 | $0.40 | $0.27 | $0.30 | $0.30 | 145,398 |
| 2023-09-18 | $0.31 | $0.44 | $0.27 | $0.30 | $0.30 | 604,654 |
| 2023-09-15 | $0.39 | $0.39 | $0.30 | $0.32 | $0.32 | 300 |
| 2023-09-14 | $0.30 | $0.40 | $0.25 | $0.29 | $0.29 | 110,524 |
| 2023-09-13 | $0.38 | $0.39 | $0.17 | $0.28 | $0.28 | 15,161 |
| 2023-09-12 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 300 |
| 2023-09-11 | $0.26 | $0.40 | $0.15 | $0.34 | $0.34 | 9,002 |
| 2023-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,002 |
| 2023-09-07 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 21,875 |
| 2023-09-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,151 |
| 2023-09-05 | $0.20 | $0.25 | $0.16 | $0.20 | $0.20 | 3,588 |
| 2023-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 202 |
| 2023-08-31 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 613 |
| 2023-08-30 | $0.20 | $0.25 | $0.16 | $0.24 | $0.24 | 126,666 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-08-28 | $0.17 | $0.20 | $0.12 | $0.20 | $0.20 | 162,550 |
| 2023-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-08-23 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 2,613 |
| 2023-08-22 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 310 |
| 2023-08-21 | $0.20 | $0.23 | $0.16 | $0.16 | $0.16 | 1,535 |
| 2023-08-18 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 12,685 |
| 2023-08-17 | $0.21 | $0.23 | $0.17 | $0.17 | $0.17 | 4,647 |
| 2023-08-16 | $0.25 | $0.40 | $0.16 | $0.20 | $0.20 | 68,313 |
| 2023-08-15 | $0.35 | $0.40 | $0.15 | $0.26 | $0.26 | 8,154 |
| 2023-08-14 | $0.21 | $0.29 | $0.14 | $0.29 | $0.29 | 6,738 |
| 2023-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2023-08-10 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 1,056 |
| 2023-08-09 | $0.21 | $0.40 | $0.21 | $0.29 | $0.29 | 2,548 |
| 2023-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2023-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 112 |
| 2023-08-04 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 23,479 |
| 2023-08-03 | $0.21 | $0.21 | $0.12 | $0.21 | $0.21 | 6,484 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-07-28 | $0.15 | $0.21 | $0.14 | $0.21 | $0.21 | 3,505 |
| 2023-07-27 | $0.21 | $0.21 | $0.13 | $0.21 | $0.21 | 600 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2023-07-25 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 1,295 |
| 2023-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 451 |
| 2023-07-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,070 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 122 |
| 2023-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 300 |
| 2023-07-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 34,216 |
| 2023-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,034 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 31,439 |
| 2023-07-10 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 4,569 |
| 2023-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,107 |
| 2023-07-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 531 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-06-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 36,385 |
| 2023-06-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,558 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 610 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 567 |
| 2023-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 127 |
| 2023-06-15 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 6,462 |
| 2023-06-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,840 |
| 2023-06-13 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 3,948 |
| 2023-06-12 | $0.12 | $0.12 | $0.06 | $0.10 | $0.10 | 9,292 |
| 2023-06-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 4,818 |
| 2023-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,082 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.12 | $0.14 | $0.08 | $0.08 | $0.08 | 4,603 |
| 2023-05-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,706 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 239,948 |
| 2023-05-04 | $0.07 | $0.14 | $0.07 | $0.10 | $0.10 | 179,050 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203 |
| 2023-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,386 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 420 |
| 2023-04-26 | $0.04 | $0.09 | $0.03 | $0.06 | $0.06 | 13,180 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 806 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 193 |
| 2023-04-21 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 3,815 |
| 2023-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23 |
| 2023-04-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,150 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,225 |
| 2023-04-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,350 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,274 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,747 |
| 2023-04-10 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 11,197 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,300 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 712 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 277,327 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,391 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 630 |
| 2023-03-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 35,841 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,913 |
| 2023-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,875 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,032 |
| 2023-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,728 |
| 2023-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 340 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,149 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 300 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-02-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 680 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 44,773 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2023-02-03 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 1,990 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 390 |
| 2023-01-30 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 11,008 |
| 2023-01-27 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 16,340 |
| 2023-01-26 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 16,735 |
| 2023-01-25 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 1,318 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 114 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,195 |
| 2023-01-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 42,847 |
| 2023-01-17 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 14,933 |
| 2023-01-13 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 65,703 |
| 2023-01-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-01-11 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 7,930 |
| 2023-01-10 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 10,993 |
| 2023-01-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 133,730 |
| 2023-01-06 | $0.04 | $0.09 | $0.04 | $0.07 | $0.07 | 1,634 |
| 2023-01-05 | $0.07 | $0.09 | $0.04 | $0.05 | $0.05 | 23,016 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-01-03 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 13,514 |
| 2022-12-30 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 21,009 |
| 2022-12-29 | $0.07 | $0.10 | $0.02 | $0.04 | $0.04 | 16,410 |
| 2022-12-28 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 70,488 |
| 2022-12-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 20,048 |
| 2022-12-23 | $0.10 | $0.10 | $0.03 | $0.05 | $0.05 | 371,827 |
| 2022-12-22 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 12,139 |
| 2022-12-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 8,491 |
| 2022-12-20 | $0.06 | $0.08 | $0.03 | $0.06 | $0.06 | 10,045 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 423 |
| 2022-12-16 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,119 |
| 2022-12-15 | $0.06 | $0.09 | $0.04 | $0.05 | $0.05 | 23,600 |
| 2022-12-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,544 |
| 2022-12-13 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 14,837 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,342 |
| 2022-12-08 | $0.05 | $0.15 | $0.05 | $0.13 | $0.13 | 1,275 |
| 2022-12-07 | $0.08 | $0.17 | $0.03 | $0.13 | $0.13 | 15,275 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 648 |
| 2022-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,201 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.05 | $0.11 | $0.05 | $0.09 | $0.09 | 49,255 |
| 2022-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,243 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 32,008 |
| 2022-11-14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,724 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 171,960 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,560 |
| 2022-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2022-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,725 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,125 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2022-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,324 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,025 |
| 2022-10-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 97,415 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,499 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,240 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,276 |
| 2022-10-06 | $0.11 | $0.13 | $0.09 | $0.10 | $0.10 | 917,730 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 621 |
| 2022-10-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,325 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,840 |
| 2022-09-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,136 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,164 |
| 2022-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 800 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-09-23 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 4,438 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,138 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 750 |
| 2022-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,071 |
| 2022-09-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 397 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,000 |
| 2022-09-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 593 |
| 2022-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 713 |
| 2022-09-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,275 |
| 2022-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2022-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600 |
| 2022-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2022-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,069 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109,358 |
| 2022-08-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 31,400 |
| 2022-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,646 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-08-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-09 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 7,328 |
| 2022-08-08 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2,420 |
| 2022-08-05 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 2,693 |
| 2022-08-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2022-08-03 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 67,506 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 960 |
| 2022-07-28 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,100 |
| 2022-07-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,400 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,300 |
| 2022-07-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,600 |
| 2022-07-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 900 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 425 |
| 2022-07-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 7,024 |
| 2022-07-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,099 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,260 |
| 2022-07-14 | $0.08 | $0.15 | $0.07 | $0.15 | $0.15 | 5,625 |
| 2022-07-13 | $0.10 | $0.14 | $0.07 | $0.07 | $0.07 | 13,914 |
| 2022-07-12 | $0.11 | $0.17 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-07-08 | $0.09 | $0.17 | $0.09 | $0.10 | $0.10 | 2,475 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-06 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 2,000 |
| 2022-07-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,126 |
| 2022-07-01 | $0.17 | $0.17 | $0.07 | $0.07 | $0.07 | 648 |
| 2022-06-30 | $0.11 | $0.27 | $0.10 | $0.27 | $0.27 | 2,800 |
| 2022-06-29 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 102,700 |
| 2022-06-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,500 |
| 2022-06-27 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2022-06-24 | $0.10 | $0.30 | $0.07 | $0.13 | $0.13 | 50,829 |
| 2022-06-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 1,262 |
| 2022-06-22 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 2,949 |
| 2022-06-21 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 3,301 |
| 2022-06-17 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,650 |
| 2022-06-16 | $0.20 | $0.22 | $0.11 | $0.15 | $0.15 | 1,620 |
| 2022-06-15 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 1,602 |
| 2022-06-14 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 2,247 |
| 2022-06-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,700 |
| 2022-06-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,100 |
| 2022-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300 |
| 2022-06-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2022-06-07 | $0.18 | $0.18 | $0.11 | $0.12 | $0.12 | 20,813 |
| 2022-06-06 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 1,448 |
| 2022-06-03 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 51,700 |
| 2022-06-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,906 |
| 2022-06-01 | $0.13 | $0.24 | $0.13 | $0.19 | $0.19 | 19,721 |
| 2022-05-31 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 1,805 |
| 2022-05-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 60,991 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 495 |
| 2022-05-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,532 |
| 2022-05-24 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,873 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 106 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-18 | $0.17 | $0.24 | $0.15 | $0.24 | $0.24 | 125,801 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,267 |
| 2022-05-16 | $0.11 | $0.19 | $0.11 | $0.15 | $0.15 | 3,618 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 605 |
| 2022-05-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4,032 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-09 | $0.27 | $0.30 | $0.13 | $0.22 | $0.22 | 2,916 |
| 2022-05-06 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 500 |
| 2022-05-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,125 |
| 2022-05-04 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,001 |
| 2022-05-03 | $0.25 | $0.30 | $0.18 | $0.22 | $0.22 | 9,510 |
| 2022-05-02 | $0.28 | $0.28 | $0.13 | $0.24 | $0.24 | 5,767 |
| 2022-04-29 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 7,227 |
| 2022-04-28 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 1,105 |
| 2022-04-27 | $0.23 | $0.29 | $0.20 | $0.28 | $0.28 | 6,125 |
| 2022-04-26 | $0.20 | $0.29 | $0.16 | $0.29 | $0.29 | 3,750 |
| 2022-04-25 | $0.15 | $0.32 | $0.15 | $0.29 | $0.29 | 8,015 |
| 2022-04-22 | $0.33 | $0.33 | $0.19 | $0.25 | $0.25 | 13,808 |
| 2022-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-04-20 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 258,645 |
| 2022-04-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,100 |
| 2022-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-13 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 4,450 |
| 2022-04-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 8,601 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,430 |
| 2022-04-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,000 |
| 2022-04-07 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 4,100 |
| 2022-04-06 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2022-04-05 | $0.33 | $0.40 | $0.32 | $0.32 | $0.32 | 16,684 |
| 2022-04-04 | $0.35 | $0.40 | $0.33 | $0.39 | $0.39 | 7,425 |
| 2022-04-01 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 3,667 |
| 2022-03-31 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,513 |
| 2022-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2022-03-29 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 3,300 |
| 2022-03-28 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2022-03-25 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 4,600 |
| 2022-03-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,700 |
| 2022-03-23 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 42,657 |
| 2022-03-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,100 |
| 2022-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 71,362 |
| 2022-03-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,156 |
| 2022-03-17 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,600 |
| 2022-03-16 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 600 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2022-03-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,359 |
| 2022-03-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,800 |
| 2022-03-10 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 5,349 |
| 2022-03-09 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 2,900 |
| 2022-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-07 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 56,120 |
| 2022-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29,380 |
| 2022-03-03 | $0.47 | $0.49 | $0.45 | $0.45 | $0.45 | 3,540 |
| 2022-03-02 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 1,516 |
| 2022-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 210 |
| 2022-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 138 |
| 2022-02-25 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-02-24 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 4,600 |
| 2022-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2 |
| 2022-02-22 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 2,200 |
| 2022-02-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 32,566 |
| 2022-02-17 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 5,288 |
| 2022-02-16 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 178,384 |
| 2022-02-15 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 75,160 |
| 2022-02-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 780 |
| 2022-02-11 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 2,774 |
| 2022-02-10 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 70,400 |
| 2022-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2022-02-08 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 63,436 |
| 2022-02-07 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,429 |
| 2022-02-04 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 49,523 |
| 2022-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,614 |
| 2022-01-31 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 370,286 |
| 2022-01-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 39,377 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45,050 |
| 2022-01-26 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-24 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 137,302 |
| 2022-01-21 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 127,637 |
| 2022-01-20 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 120,417 |
| 2022-01-19 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 19,220 |
| 2022-01-18 | $0.46 | $0.49 | $0.43 | $0.48 | $0.48 | 79,406 |
| 2022-01-14 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-01-13 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 115,576 |
| 2022-01-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 21,000 |
| 2022-01-11 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 30,480 |
| 2022-01-10 | $0.61 | $0.61 | $0.52 | $0.55 | $0.55 | 28,740 |
| 2022-01-07 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 2,171 |
| 2022-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2022-01-04 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 200 |
| 2022-01-03 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 29,652 |
| 2021-12-31 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 860 |
| 2021-12-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-12-29 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 16,090 |
| 2021-12-28 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 15,463 |
| 2021-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-23 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 3,031 |
| 2021-12-22 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 49,329 |
| 2021-12-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 700 |
| 2021-12-20 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 7,600 |
| 2021-12-17 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 1,200 |
| 2021-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,400 |
| 2021-12-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 12,598 |
| 2021-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,901 |
| 2021-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2021-12-08 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 6,299 |
| 2021-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2021-12-06 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 5,200 |
| 2021-12-03 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 23,665 |
| 2021-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,510 |
| 2021-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,434 |
| 2021-11-29 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 1,800 |
| 2021-11-26 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 1,500 |
| 2021-11-24 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 24,772 |
| 2021-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,003 |
| 2021-11-19 | $0.68 | $0.74 | $0.67 | $0.73 | $0.73 | 16,975 |
| 2021-11-18 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,400 |
| 2021-11-17 | $0.66 | $0.74 | $0.65 | $0.70 | $0.70 | 103,908 |
| 2021-11-16 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 3,020 |
| 2021-11-15 | $0.71 | $0.85 | $0.70 | $0.71 | $0.71 | 21,095 |
| 2021-11-12 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 697 |
| 2021-11-11 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,821 |
| 2021-11-10 | $0.74 | $0.74 | $0.63 | $0.70 | $0.70 | 79,383 |
| 2021-11-09 | $0.80 | $0.80 | $0.68 | $0.69 | $0.69 | 18,293 |
| 2021-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 23 |
| 2021-11-05 | $0.87 | $0.87 | $0.75 | $0.75 | $0.75 | 3,181 |
| 2021-11-04 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 1,200 |
| 2021-11-03 | $0.72 | $0.79 | $0.72 | $0.72 | $0.72 | 3,582 |
| 2021-11-02 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 8,219 |
| 2021-11-01 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 13,300 |
| 2021-10-29 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 19,881 |
| 2021-10-28 | $0.69 | $0.69 | $0.63 | $0.68 | $0.68 | 3,494 |
| 2021-10-27 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 66,009 |
| 2021-10-26 | $0.68 | $0.74 | $0.67 | $0.74 | $0.74 | 9,402 |
| 2021-10-25 | $0.87 | $0.87 | $0.63 | $0.69 | $0.69 | 146,222 |
| 2021-10-22 | $0.65 | $0.67 | $0.60 | $0.65 | $0.65 | 39,170 |
| 2021-10-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 1,635 |
| 2021-10-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-19 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 400 |
| 2021-10-18 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 52,768 |
| 2021-10-15 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 2,000 |
| 2021-10-14 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 10,324 |
| 2021-10-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2021-10-11 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 500 |
| 2021-10-08 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 25,529 |
| 2021-10-07 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 31,333 |
| 2021-10-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 24 |
| 2021-10-05 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 112,764 |
| 2021-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 149 |
| 2021-10-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 146 |
| 2021-09-30 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,940 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,500 |
| 2021-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-23 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 1,013 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-21 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 1,800 |
| 2021-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-17 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 1,900 |
| 2021-09-16 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 4,210 |
| 2021-09-15 | $0.56 | $0.66 | $0.55 | $0.65 | $0.65 | 29,822 |
| 2021-09-14 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 29,808 |
| 2021-09-13 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 3,945 |
| 2021-09-10 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 17,154 |
| 2021-09-09 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 5,650 |
| 2021-09-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 5,751 |
| 2021-09-07 | $0.76 | $0.76 | $0.60 | $0.64 | $0.64 | 2,250 |
| 2021-09-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-02 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 400 |
| 2021-09-01 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 1,301 |
| 2021-08-31 | $0.79 | $0.80 | $0.73 | $0.73 | $0.73 | 28,713 |
| 2021-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2021-08-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2021-08-24 | $0.74 | $0.87 | $0.74 | $0.80 | $0.80 | 54,625 |
| 2021-08-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,290 |
| 2021-08-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-08-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,100 |
| 2021-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,150 |
| 2021-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,425 |
| 2021-08-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 761 |
| 2021-08-09 | $0.84 | $0.93 | $0.83 | $0.93 | $0.93 | 550 |
| 2021-08-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-08-05 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 5,410 |
| 2021-08-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 300 |
| 2021-08-03 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 605 |
| 2021-08-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-07-30 | $0.89 | $0.89 | $0.83 | $0.89 | $0.89 | 4,259 |
| 2021-07-29 | $0.89 | $0.92 | $0.89 | $0.89 | $0.89 | 12,047 |
| 2021-07-28 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 26,375 |
| 2021-07-27 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 5,910 |
| 2021-07-26 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 3,132 |
| 2021-07-23 | $0.99 | $1.12 | $0.94 | $0.94 | $0.94 | 6,955 |
| 2021-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 101 |
| 2021-07-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,099 |
| 2021-07-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,061 |
| 2021-07-15 | $0.91 | $0.93 | $0.88 | $0.93 | $0.93 | 2,600 |
| 2021-07-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-07-13 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 7,300 |
| 2021-07-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-09 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,572 |
| 2021-07-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 28 |
| 2021-07-07 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 537 |
| 2021-07-06 | $0.96 | $0.98 | $0.87 | $0.98 | $0.98 | 23,101 |
| 2021-07-02 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 13,822 |
| 2021-07-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 588 |
| 2021-06-30 | $0.93 | $0.99 | $0.93 | $0.93 | $0.93 | 1,089 |
| 2021-06-29 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 3,388 |
| 2021-06-28 | $0.84 | $1.03 | $0.84 | $0.89 | $0.89 | 126,827 |
| 2021-06-25 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 27,710 |
| 2021-06-24 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 18,874 |
| 2021-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,879 |
| 2021-06-22 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 5,324 |
| 2021-06-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 6,055 |
| 2021-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,500 |
| 2021-06-17 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 6,004 |
| 2021-06-16 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 27,967 |
| 2021-06-15 | $0.80 | $0.90 | $0.79 | $0.90 | $0.90 | 273,804 |
| 2021-06-14 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 59,834 |
| 2021-06-11 | $0.72 | $0.80 | $0.71 | $0.78 | $0.78 | 11,841 |
| 2021-06-10 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 47,934 |
| 2021-06-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 60,695 |
| 2021-06-08 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 2,087 |
| 2021-06-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 16,573 |
| 2021-06-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 600 |
| 2021-06-03 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 49,978 |
| 2021-06-02 | $0.70 | $0.71 | $0.66 | $0.69 | $0.69 | 87,970 |
| 2021-06-01 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,062 |
| 2021-05-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,450 |
| 2021-05-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-05-26 | $0.69 | $0.74 | $0.66 | $0.74 | $0.74 | 57,814 |
| 2021-05-25 | $0.65 | $0.71 | $0.65 | $0.66 | $0.66 | 15,400 |
| 2021-05-24 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 404 |
| 2021-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 7,100 |
| 2021-05-20 | $0.65 | $0.74 | $0.65 | $0.65 | $0.65 | 2,878 |
| 2021-05-19 | $0.80 | $0.80 | $0.60 | $0.71 | $0.71 | 6,383 |
| 2021-05-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 52,901 |
| 2021-05-17 | $0.85 | $0.85 | $0.56 | $0.83 | $0.83 | 48,723 |
| 2021-05-14 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 500 |
| 2021-05-13 | $0.02 | $1.00 | $0.02 | $1.00 | $1.00 | 4,713 |