Detrex Cp (DTRX) Exchange: OTCMKTS
Data as of April 29, 2024
$26.77 ($0.00) 0.00%
Detrex Cp - Daily Information
Click for more stock information on Detrex Cp.| Daily Information | Data |
|---|---|
| Date | April 29, 2024 |
| Open | $26.77 |
| Previous Close | $26.77 |
| High | $26.77 |
| Low | $26.77 |
| Adjusted Open | $26.77 |
| Previous Adjusted Close | $26.77 |
| Adjusted High | $26.77 |
| Adjusted Low | $26.77 |
Invest in Detrex Cp (DTRX)
Historical Stock Data for Detrex Cp (DTRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-11 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2017-12-08 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2017-12-07 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2017-12-06 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2017-12-05 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 250 |
| 2017-12-04 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 300 |
| 2017-11-30 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 500 |
| 2017-11-28 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2017-11-27 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2017-11-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2017-11-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2017-11-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2017-11-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2017-11-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2017-11-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2017-11-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1,770 |
| 2017-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 326 |
| 2017-10-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2017-10-25 | $23.00 | $25.00 | $23.00 | $25.00 | $25.00 | 2,266 |
| 2017-10-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-10-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-10-20 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-10-19 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-10-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-10-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-10-16 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-10-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-10-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-10-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-10-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2017-10-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 500 |
| 2017-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-10-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-29 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-26 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-20 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2017-09-19 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2017-09-18 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2017-09-15 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2017-09-14 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 800 |
| 2017-09-13 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 100 |
| 2017-09-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 100 |
| 2017-09-11 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-09-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-09-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-09-06 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-09-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 500 |
| 2017-09-01 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2017-08-31 | $21.50 | $22.00 | $21.50 | $22.00 | $21.75 | 1,000 |
| 2017-08-30 | $22.00 | $22.00 | $22.00 | $22.00 | $21.75 | 100 |
| 2017-08-28 | $21.00 | $21.00 | $21.00 | $21.00 | $20.76 | 0 |
| 2017-08-25 | $21.00 | $21.00 | $21.00 | $21.00 | $20.76 | 0 |
| 2017-08-24 | $21.50 | $21.50 | $21.00 | $21.00 | $20.76 | 1,150 |
| 2017-08-23 | $21.50 | $21.50 | $21.50 | $21.50 | $21.26 | 450 |
| 2017-08-22 | $21.00 | $21.00 | $21.00 | $21.00 | $20.76 | 0 |
| 2017-08-21 | $21.00 | $21.00 | $21.00 | $21.00 | $20.76 | 0 |
| 2017-08-18 | $21.00 | $21.00 | $21.00 | $21.00 | $20.76 | 0 |
| 2017-08-17 | $21.00 | $21.00 | $21.00 | $21.00 | $20.76 | 555 |
| 2017-08-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.24 | 0 |
| 2017-08-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.24 | 0 |
| 2017-08-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.24 | 0 |
| 2017-08-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.24 | 0 |
| 2017-08-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.24 | 10 |
| 2017-08-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.24 | 0 |
| 2017-08-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.24 | 0 |
| 2017-08-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.24 | 300 |
| 2017-08-04 | $21.50 | $21.50 | $21.50 | $21.50 | $21.26 | 0 |
| 2017-08-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.26 | 0 |
| 2017-08-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.26 | 1,200 |
| 2017-08-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.75 | 1,000 |
| 2017-07-31 | $22.00 | $22.00 | $22.00 | $22.00 | $21.75 | 700 |
| 2017-07-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.75 | 0 |
| 2017-07-27 | $22.00 | $22.00 | $22.00 | $22.00 | $21.75 | 0 |
| 2017-07-26 | $22.00 | $22.00 | $22.00 | $22.00 | $21.75 | 40 |
| 2017-07-25 | $22.00 | $22.00 | $22.00 | $22.00 | $21.75 | 0 |
| 2017-07-24 | $22.00 | $22.00 | $22.00 | $22.00 | $21.75 | 0 |
| 2017-07-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.75 | 0 |
| 2017-07-20 | $22.00 | $22.00 | $22.00 | $22.00 | $21.75 | 0 |
| 2017-07-19 | $22.00 | $22.00 | $22.00 | $22.00 | $21.75 | 1,000 |
| 2017-07-18 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-07-17 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-07-14 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-07-12 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-07-11 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-07-10 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-07-07 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-07-05 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-07-03 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-06-30 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-06-29 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-06-28 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-06-27 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-06-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-06-23 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-06-22 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-06-20 | $22.45 | $22.45 | $22.45 | $22.45 | $22.20 | 0 |
| 2017-06-13 | $22.40 | $22.45 | $22.40 | $22.45 | $22.20 | 3,935 |
| 2017-06-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.25 | 0 |
| 2017-06-09 | $22.50 | $22.50 | $22.50 | $22.50 | $22.25 | 0 |
| 2017-06-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.25 | 0 |
| 2017-06-07 | $22.50 | $22.50 | $22.50 | $22.50 | $22.25 | 0 |
| 2017-06-06 | $22.50 | $22.50 | $22.50 | $22.50 | $22.25 | 0 |
| 2017-06-05 | $22.50 | $22.50 | $22.50 | $22.50 | $22.25 | 500 |
| 2017-06-02 | $22.50 | $22.50 | $22.50 | $22.50 | $22.00 | 0 |
| 2017-06-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.00 | 0 |
| 2017-05-31 | $22.50 | $22.50 | $22.50 | $22.50 | $22.00 | 0 |
| 2017-05-30 | $22.50 | $22.50 | $22.50 | $22.50 | $22.00 | 0 |
| 2017-05-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.00 | 0 |
| 2017-05-25 | $22.50 | $22.50 | $22.50 | $22.50 | $22.00 | 0 |
| 2017-05-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.00 | 0 |
| 2017-05-23 | $22.50 | $22.50 | $22.50 | $22.50 | $22.00 | 927 |
| 2017-05-22 | $22.50 | $22.50 | $22.50 | $22.50 | $22.00 | 2,590 |
| 2017-05-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.00 | 0 |
| 2017-05-18 | $23.00 | $23.00 | $22.50 | $22.50 | $22.00 | 1,080 |
| 2017-05-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 600 |
| 2017-05-16 | $23.00 | $23.00 | $22.70 | $22.70 | $22.20 | 3,744 |
| 2017-05-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-05-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-05-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-05-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 1,000 |
| 2017-05-09 | $23.05 | $23.05 | $23.00 | $23.00 | $22.49 | 800 |
| 2017-05-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-05-05 | $23.50 | $23.50 | $23.00 | $23.00 | $22.49 | 1,600 |
| 2017-05-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.30 | 1,000 |
| 2017-05-03 | $23.00 | $23.15 | $23.00 | $23.15 | $22.64 | 2,800 |
| 2017-05-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-05-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-04-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 55 |
| 2017-04-27 | $22.50 | $23.00 | $22.50 | $23.00 | $22.49 | 2,300 |
| 2017-04-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 20 |
| 2017-04-25 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 0 |
| 2017-04-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 0 |
| 2017-04-21 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 5 |
| 2017-04-20 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 0 |
| 2017-04-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 0 |
| 2017-04-18 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 0 |
| 2017-04-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 0 |
| 2017-04-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 0 |
| 2017-04-12 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 0 |
| 2017-04-11 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 0 |
| 2017-04-10 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 0 |
| 2017-04-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 0 |
| 2017-04-06 | $23.75 | $23.75 | $23.75 | $23.75 | $23.23 | 600 |
| 2017-04-05 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-04-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-04-03 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 1,000 |
| 2017-03-31 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 2,000 |
| 2017-03-30 | $25.00 | $25.00 | $23.00 | $23.00 | $22.49 | 2,300 |
| 2017-03-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-03-28 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-03-27 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-03-24 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 1,000 |
| 2017-03-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 2,000 |
| 2017-03-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 1,100 |
| 2017-03-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-03-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 100 |
| 2017-03-17 | $23.00 | $23.00 | $20.00 | $23.00 | $22.49 | 25,100 |
| 2017-03-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-03-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-03-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-03-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 1,000 |
| 2017-03-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 500 |
| 2017-03-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.49 | 0 |
| 2017-03-08 | $23.50 | $23.50 | $23.00 | $23.00 | $22.49 | 1,400 |
| 2017-03-07 | $23.50 | $23.50 | $23.50 | $23.50 | $22.98 | 0 |
| 2017-03-06 | $23.50 | $23.50 | $23.50 | $23.50 | $22.74 | 0 |
| 2017-03-03 | $23.50 | $23.50 | $23.50 | $23.50 | $22.74 | 1,000 |
| 2017-03-02 | $24.00 | $24.00 | $24.00 | $24.00 | $23.22 | 0 |
| 2017-03-01 | $24.00 | $24.00 | $24.00 | $24.00 | $23.22 | 0 |
| 2017-02-28 | $24.00 | $24.00 | $24.00 | $24.00 | $23.22 | 900 |
| 2017-02-27 | $24.00 | $24.00 | $24.00 | $24.00 | $23.22 | 100 |
| 2017-02-24 | $23.02 | $23.02 | $23.02 | $23.02 | $22.27 | 0 |
| 2017-02-23 | $23.02 | $23.02 | $23.02 | $23.02 | $22.27 | 0 |
| 2017-02-22 | $23.02 | $23.02 | $23.02 | $23.02 | $22.27 | 0 |
| 2017-02-21 | $23.02 | $23.02 | $23.02 | $23.02 | $22.27 | 0 |
| 2017-02-17 | $23.02 | $23.02 | $23.02 | $23.02 | $22.27 | 1,000 |
| 2017-02-16 | $23.02 | $23.02 | $23.02 | $23.02 | $22.27 | 500 |
| 2017-02-15 | $23.02 | $23.02 | $23.02 | $23.02 | $22.27 | 100 |
| 2017-02-14 | $23.10 | $23.10 | $23.10 | $23.10 | $22.35 | 0 |
| 2017-02-13 | $23.10 | $23.10 | $23.10 | $23.10 | $22.35 | 0 |
| 2017-02-10 | $23.10 | $23.10 | $23.10 | $23.10 | $22.35 | 1,000 |
| 2017-02-09 | $23.10 | $23.10 | $23.10 | $23.10 | $22.35 | 400 |
| 2017-02-08 | $23.01 | $23.01 | $23.01 | $23.01 | $22.26 | 300 |
| 2017-02-07 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-02-06 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-02-03 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-02-02 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-02-01 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-31 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-30 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-27 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-26 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-25 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-24 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-23 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-20 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-19 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-18 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-17 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 0 |
| 2017-01-13 | $27.75 | $27.75 | $27.75 | $27.75 | $26.85 | 100 |
| 2017-01-12 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2017-01-11 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2017-01-10 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2017-01-09 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2017-01-06 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 500 |
| 2017-01-05 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2017-01-04 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2017-01-03 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 3,000 |
| 2016-12-30 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 3,000 |
| 2016-12-29 | $25.00 | $25.00 | $24.75 | $24.75 | $23.95 | 900 |
| 2016-12-28 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 1,800 |
| 2016-12-27 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 600 |
| 2016-12-23 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 500 |
| 2016-12-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 1,000 |
| 2016-12-21 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2016-12-20 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 1,400 |
| 2016-12-19 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2016-12-16 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 1,500 |
| 2016-12-15 | $22.75 | $22.75 | $22.75 | $22.75 | $22.01 | 0 |
| 2016-12-14 | $22.75 | $22.75 | $22.75 | $22.75 | $22.01 | 0 |
| 2016-12-13 | $22.75 | $22.75 | $22.75 | $22.75 | $22.01 | 0 |
| 2016-12-12 | $22.75 | $22.75 | $22.75 | $22.75 | $22.01 | 0 |
| 2016-12-09 | $22.25 | $22.75 | $22.25 | $22.75 | $22.01 | 1,600 |
| 2016-12-08 | $22.00 | $23.00 | $22.00 | $23.00 | $22.25 | 1,500 |
| 2016-12-07 | $22.75 | $22.75 | $22.75 | $22.75 | $22.01 | 400 |
| 2016-12-06 | $22.75 | $22.75 | $22.75 | $22.75 | $22.01 | 0 |
| 2016-12-05 | $22.75 | $22.75 | $22.75 | $22.75 | $22.01 | 0 |
| 2016-12-02 | $22.75 | $22.75 | $22.75 | $22.75 | $22.01 | 0 |
| 2016-12-01 | $22.75 | $22.75 | $22.75 | $22.75 | $22.01 | 300 |
| 2016-11-30 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 0 |
| 2016-11-29 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 0 |
| 2016-11-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 100 |
| 2016-11-25 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 0 |
| 2016-11-23 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 100 |
| 2016-11-22 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 0 |
| 2016-11-21 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 0 |
| 2016-11-18 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 0 |
| 2016-11-17 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 100 |
| 2016-11-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.38 | 0 |
| 2016-11-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.38 | 0 |
| 2016-11-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.38 | 0 |
| 2016-11-11 | $23.00 | $23.00 | $19.00 | $19.00 | $18.38 | 6,500 |
| 2016-11-10 | $21.49 | $22.50 | $21.49 | $22.50 | $21.77 | 1,300 |
| 2016-11-09 | $21.50 | $21.50 | $21.50 | $21.50 | $20.80 | 100 |
| 2016-11-08 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 0 |
| 2016-11-07 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 700 |
| 2016-11-04 | $22.00 | $22.00 | $21.50 | $21.50 | $20.80 | 1,200 |
| 2016-11-03 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 0 |
| 2016-11-02 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 0 |
| 2016-11-01 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 0 |
| 2016-10-31 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 0 |
| 2016-10-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.29 | 1,000 |
| 2016-10-27 | $21.50 | $21.50 | $21.50 | $21.50 | $20.80 | 0 |
| 2016-10-26 | $21.50 | $21.50 | $21.50 | $21.50 | $20.80 | 0 |
| 2016-10-25 | $21.50 | $21.50 | $21.50 | $21.50 | $20.80 | 0 |
| 2016-10-24 | $21.50 | $21.50 | $21.50 | $21.50 | $20.80 | 0 |
| 2016-10-21 | $21.50 | $21.50 | $21.50 | $21.50 | $20.80 | 0 |
| 2016-10-20 | $22.00 | $22.00 | $21.50 | $21.50 | $20.80 | 2,000 |
| 2016-10-19 | $22.50 | $22.50 | $22.00 | $22.00 | $21.29 | 1,200 |
| 2016-10-18 | $22.50 | $22.50 | $22.50 | $22.50 | $21.77 | 0 |
| 2016-10-17 | $22.50 | $22.50 | $22.50 | $22.50 | $21.77 | 2,000 |
| 2016-10-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-10-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-10-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-10-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-10-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-10-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-10-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-10-05 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-10-04 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-10-03 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-30 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 100 |
| 2016-09-29 | $22.55 | $22.55 | $22.55 | $22.55 | $21.82 | 0 |
| 2016-09-28 | $22.55 | $22.55 | $22.55 | $22.55 | $21.82 | 0 |
| 2016-09-27 | $22.55 | $22.55 | $22.55 | $22.55 | $21.82 | 0 |
| 2016-09-26 | $22.55 | $22.55 | $22.55 | $22.55 | $21.82 | 800 |
| 2016-09-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-21 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-20 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-19 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-14 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-13 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-08 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-07 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-06 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-09-02 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 200 |
| 2016-09-01 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-31 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-30 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-29 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-26 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-25 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-24 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-23 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-19 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-18 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-17 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-16 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-15 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-12 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-11 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-10 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 0 |
| 2016-08-09 | $23.00 | $23.00 | $23.00 | $23.00 | $22.25 | 1,000 |
| 2016-08-08 | $23.00 | $25.00 | $23.00 | $25.00 | $24.19 | 300 |
| 2016-08-05 | $24.11 | $24.11 | $24.11 | $24.11 | $23.33 | 200 |
| 2016-08-04 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-08-03 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-08-02 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-08-01 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-07-29 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-07-28 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-07-27 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-07-26 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-07-25 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-07-22 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-07-21 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-07-20 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-07-19 | $24.16 | $24.16 | $24.16 | $24.16 | $23.38 | 0 |
| 2016-07-18 | $25.60 | $25.60 | $24.16 | $24.16 | $23.38 | 2,500 |
| 2016-07-15 | $25.75 | $25.75 | $25.75 | $25.75 | $24.92 | 0 |
| 2016-07-14 | $25.75 | $25.75 | $25.75 | $25.75 | $24.92 | 0 |
| 2016-07-13 | $25.75 | $25.75 | $25.75 | $25.75 | $24.92 | 0 |
| 2016-07-12 | $25.75 | $25.75 | $25.75 | $25.75 | $24.92 | 0 |
| 2016-07-11 | $25.75 | $25.75 | $25.75 | $25.75 | $24.92 | 14 |
| 2016-07-08 | $25.75 | $25.75 | $25.75 | $25.75 | $24.92 | 0 |
| 2016-07-07 | $26.00 | $26.00 | $25.75 | $25.75 | $24.92 | 2,800 |
| 2016-07-06 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 0 |
| 2016-07-05 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 0 |
| 2016-07-01 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 0 |
| 2016-06-30 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 0 |
| 2016-06-29 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 0 |
| 2016-06-28 | $26.05 | $26.05 | $26.00 | $26.00 | $25.16 | 4,100 |
| 2016-06-27 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-24 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-23 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-22 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-21 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-20 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-17 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-16 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-15 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-14 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-13 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-10 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-09 | $27.00 | $27.00 | $26.95 | $27.00 | $26.13 | 9,700 |
| 2016-06-08 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-07 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-06 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-03 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-06-02 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 400 |
| 2016-06-01 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 200 |
| 2016-05-31 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-27 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-26 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-25 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-24 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-23 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-20 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-19 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-18 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-17 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-16 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-13 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-12 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-11 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 200 |
| 2016-05-10 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-09 | $27.01 | $27.01 | $27.00 | $27.00 | $26.13 | 900 |
| 2016-05-06 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-05 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-04 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-03 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-05-02 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 0 |
| 2016-04-29 | $27.00 | $27.00 | $27.00 | $27.00 | $26.13 | 700 |
| 2016-04-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 200 |
| 2016-04-22 | $25.50 | $25.50 | $25.50 | $25.50 | $24.67 | 0 |
| 2016-04-21 | $25.50 | $25.50 | $25.50 | $25.50 | $24.67 | 0 |
| 2016-04-20 | $25.50 | $25.50 | $25.50 | $25.50 | $24.67 | 100 |
| 2016-04-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-05 | $25.02 | $25.02 | $25.00 | $25.00 | $24.19 | 1,200 |
| 2016-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-03-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-03-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 800 |
| 2016-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 2,100 |
| 2016-03-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-03-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-03-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 2,000 |
| 2016-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 1,200 |
| 2016-03-11 | $25.75 | $25.75 | $25.75 | $25.75 | $24.92 | 0 |
| 2016-03-10 | $25.75 | $25.75 | $25.75 | $25.75 | $24.92 | 0 |
| 2016-03-09 | $25.75 | $25.75 | $25.75 | $25.75 | $24.92 | 0 |
| 2016-03-08 | $25.75 | $25.75 | $25.75 | $25.75 | $24.92 | 1,000 |
| 2016-03-07 | $25.00 | $25.50 | $25.00 | $25.10 | $24.29 | 1,600 |
| 2016-03-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2016-03-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2016-03-02 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2016-03-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2016-02-29 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2016-02-26 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 400 |
| 2016-02-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 200 |
| 2016-02-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-17 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 800 |
| 2016-02-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 2,000 |
| 2016-02-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-04 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-29 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-28 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-21 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 10 |
| 2016-01-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-14 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 1,000 |
| 2016-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 200 |
| 2016-01-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2016-01-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 200 |
| 2016-01-04 | $30.00 | $30.00 | $25.00 | $25.00 | $24.19 | 1,300 |
| 2015-12-31 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 0 |
| 2015-12-30 | $25.00 | $25.00 | $25.00 | $25.00 | $24.19 | 100 |
| 2015-12-29 | $24.50 | $24.50 | $24.50 | $24.50 | $23.71 | 0 |
| 2015-12-28 | $24.50 | $24.50 | $24.50 | $24.50 | $23.71 | 0 |
| 2015-12-24 | $24.50 | $24.50 | $24.50 | $24.50 | $23.71 | 0 |
| 2015-12-23 | $24.50 | $24.50 | $24.50 | $24.50 | $23.71 | 0 |
| 2015-12-22 | $24.50 | $24.50 | $24.50 | $24.50 | $23.71 | 0 |
| 2015-12-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.71 | 200 |
| 2015-12-18 | $24.00 | $24.00 | $24.00 | $24.00 | $23.22 | 0 |
| 2015-12-17 | $24.00 | $24.00 | $24.00 | $24.00 | $23.22 | 300 |
| 2015-12-16 | $24.00 | $24.00 | $24.00 | $24.00 | $23.22 | 300 |
| 2015-12-15 | $24.00 | $24.00 | $24.00 | $24.00 | $23.22 | 300 |
| 2015-12-14 | $24.09 | $24.09 | $24.09 | $24.09 | $23.31 | 100 |
| 2015-12-11 | $24.10 | $24.10 | $24.10 | $24.10 | $23.32 | 100 |
| 2015-12-10 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 300 |
| 2015-12-09 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2015-12-08 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2015-12-07 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2015-12-04 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2015-12-03 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 0 |
| 2015-12-02 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 100 |
| 2015-12-01 | $24.75 | $24.75 | $24.75 | $24.75 | $23.95 | 400 |
| 2015-11-30 | $25.05 | $25.05 | $25.00 | $25.00 | $24.19 | 1,900 |
| 2015-11-27 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-25 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-24 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-23 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-20 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-19 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 100 |
| 2015-11-18 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-17 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-16 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 200 |
| 2015-11-13 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-12 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-11 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-10 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-09 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-06 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 200 |
| 2015-11-05 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-04 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-03 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-11-02 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-30 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-29 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-28 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-27 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-26 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 200 |
| 2015-10-23 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 0 |
| 2015-10-22 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 0 |
| 2015-10-21 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 0 |
| 2015-10-20 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 0 |
| 2015-10-19 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 400 |
| 2015-10-16 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-15 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-14 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 100 |
| 2015-10-13 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-12 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-09 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-08 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-07 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 100 |
| 2015-10-06 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-05 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-02 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-10-01 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 300 |
| 2015-09-30 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 0 |
| 2015-09-29 | $25.05 | $25.05 | $25.05 | $25.05 | $24.24 | 200 |
| 2015-09-28 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2015-09-25 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2015-09-24 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2015-09-23 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2015-09-22 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2015-09-21 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2015-09-18 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2015-09-17 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2015-09-16 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2015-09-15 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2015-09-14 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 0 |
| 2015-09-11 | $28.00 | $28.00 | $28.00 | $28.00 | $27.09 | 500 |
| 2015-09-10 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 0 |
| 2015-09-09 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 0 |
| 2015-09-08 | $26.00 | $26.00 | $26.00 | $26.00 | $25.16 | 300 |