Dotz Nano Ltd (DTZZF) Exchange: PINK
Data as of Nov. 3, 2025
$0.04 ($0.00) 4.10%
Dotz Nano Ltd - Daily Information
Click for more stock information on Dotz Nano Ltd.| Daily Information | Data |
|---|---|
| Date | Nov. 3, 2025 |
| Open | $0.05 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.03 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.03 |
Invest in Dotz Nano Ltd (DTZZF)
Historical Stock Data for Dotz Nano Ltd (DTZZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 336,721 |
| 2025-10-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 930,773 |
| 2025-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,278,616 |
| 2025-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 474,696 |
| 2025-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,098,774 |
| 2025-10-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 386,146 |
| 2025-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,573,083 |
| 2025-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 423,802 |
| 2025-10-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 765,636 |
| 2025-10-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 472,157 |
| 2025-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 784,163 |
| 2025-10-17 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 825,827 |
| 2025-10-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,122,224 |
| 2025-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 899,766 |
| 2025-10-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,133,913 |
| 2025-10-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,879,590 |
| 2025-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 851,588 |
| 2025-10-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 4,892,383 |
| 2025-10-08 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 6,440,824 |
| 2025-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 523,088 |
| 2025-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 757,832 |
| 2025-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,071,860 |
| 2025-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 405,411 |
| 2025-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420,567 |
| 2025-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,349,030 |
| 2025-09-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 578,661 |
| 2025-09-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 466,805 |
| 2025-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,487,524 |
| 2025-09-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,292,492 |
| 2025-09-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,976,606 |
| 2025-09-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,876,796 |
| 2025-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 504,204 |
| 2025-09-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,545,725 |
| 2025-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 520,402 |
| 2025-09-16 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 381,053 |
| 2025-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 824,049 |
| 2025-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 836,381 |
| 2025-09-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 596,070 |
| 2025-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 556,999 |
| 2025-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,261,594 |
| 2025-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,161,132 |
| 2025-09-05 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 766,850 |
| 2025-09-04 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 637,755 |
| 2025-09-03 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 1,249,494 |
| 2025-09-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,966,648 |
| 2025-08-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 844,068 |
| 2025-08-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,665,624 |
| 2025-08-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,433 |
| 2025-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2025-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2025-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2025-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,211 |
| 2025-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,250 |
| 2025-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,750 |
| 2025-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 417,501 |
| 2025-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 410,250 |
| 2025-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,667 |
| 2025-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,466 |
| 2025-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,000 |
| 2025-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178,639 |
| 2025-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,337 |
| 2025-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,200 |
| 2025-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2025-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,636 |
| 2025-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
| 2025-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,350 |
| 2025-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2025-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,150 |
| 2025-07-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 255,666 |
| 2025-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 99,279 |
| 2025-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 204,834 |
| 2025-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2025-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 625,514 |
| 2025-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 185,306 |
| 2025-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,063,585 |
| 2025-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,116,945 |
| 2025-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,015,911 |
| 2025-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 718,396 |
| 2025-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 287,000 |
| 2025-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,278 |
| 2025-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,825 |
| 2025-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,250 |
| 2025-07-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 170,200 |
| 2025-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,583 |
| 2025-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,276 |
| 2025-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,499 |
| 2025-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,050 |
| 2025-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 229,412 |
| 2025-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,850 |
| 2025-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 813,715 |
| 2025-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2025-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,701 |
| 2025-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 974,420 |
| 2025-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 157,594 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,500 |
| 2025-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 |
| 2025-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413,178 |
| 2025-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2025-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303,715 |
| 2025-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,290 |
| 2025-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 486,242 |
| 2025-06-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 179,000 |
| 2025-06-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 800,828 |
| 2025-06-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 413,142 |
| 2025-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 483,957 |
| 2025-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 451,300 |
| 2025-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,111 |
| 2025-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,676 |
| 2025-05-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 258,000 |
| 2025-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 916,158 |
| 2025-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 670,730 |
| 2025-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,200 |
| 2025-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 292,347 |
| 2025-05-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 651,950 |
| 2025-05-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 777,923 |
| 2025-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,186 |
| 2025-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 327,802 |
| 2025-05-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 200,919 |
| 2025-05-14 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 53,812 |
| 2025-05-13 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 202,043 |
| 2025-05-12 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 189,719 |
| 2025-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 434,945 |
| 2025-05-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 421,159 |
| 2025-05-07 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,665,578 |
| 2025-05-06 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 181,510 |
| 2025-05-05 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 155,000 |
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,334 |
| 2025-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 315,934 |
| 2025-04-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,000 |
| 2025-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,800 |
| 2025-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,736 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,600 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,092 |
| 2025-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 178,586 |
| 2025-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,751 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,600 |
| 2025-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 70,707 |
| 2025-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 173,220 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,600 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,401 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,450 |
| 2025-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 266,372 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,183 |
| 2025-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154,286 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,500 |
| 2025-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2025-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223,200 |
| 2025-04-01 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2025-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,240 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,911 |
| 2025-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 301,622 |
| 2025-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,000 |
| 2025-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,096 |
| 2025-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,798 |
| 2025-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,900 |
| 2025-03-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,192 |
| 2025-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2025-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,888 |
| 2025-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,187 |
| 2025-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2025-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,150 |
| 2025-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,650 |
| 2025-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 432,045 |
| 2025-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 398,097 |
| 2025-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,717 |
| 2025-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 152,813 |
| 2025-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 235,000 |
| 2025-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,046 |
| 2025-03-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 414,447 |
| 2025-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 982,731 |
| 2025-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 174,000 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,060 |
| 2025-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,946 |
| 2025-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,095 |
| 2025-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 251,568 |
| 2025-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,352 |
| 2025-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 310,202 |
| 2025-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 565,801 |
| 2025-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,770 |
| 2025-02-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,449 |
| 2025-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,749 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,337 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,757 |
| 2025-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,900 |
| 2025-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 272,170 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332,247 |
| 2025-02-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 561,650 |
| 2025-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,972 |
| 2025-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,600 |
| 2025-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 361,500 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,203 |
| 2025-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,400 |
| 2025-01-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 147,182 |
| 2025-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,926 |
| 2025-01-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 392,354 |
| 2025-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,658 |
| 2025-01-21 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 444,234 |
| 2025-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 795,642 |
| 2025-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 168,843 |
| 2025-01-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 540,235 |
| 2025-01-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,394 |
| 2025-01-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 633,204 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,445 |
| 2025-01-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 367,902 |
| 2025-01-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 266,167 |
| 2025-01-06 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 266,882 |
| 2025-01-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 547,016 |
| 2025-01-02 | $0.08 | $0.10 | $0.06 | $0.08 | $0.08 | 337,297 |
| 2024-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,238 |
| 2024-12-30 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 149,686 |
| 2024-12-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 78,402 |
| 2024-12-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 115,049 |
| 2024-12-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 140,525 |
| 2024-12-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 282,280 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 372,612 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,876 |
| 2024-12-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 425,830 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 565,446 |
| 2024-12-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,405,255 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 874,456 |
| 2024-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 693,427 |
| 2024-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 393,312 |
| 2024-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 158,203 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 994,681 |
| 2024-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2024-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,585 |
| 2024-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 189,774 |
| 2024-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 208,174 |
| 2024-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 669,511 |
| 2024-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 381,633 |
| 2024-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,838 |
| 2024-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 152,999 |
| 2024-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,200 |
| 2024-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,355 |
| 2024-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,463 |
| 2024-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 68,115 |
| 2024-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,663 |
| 2024-11-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 206,909 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,525 |
| 2024-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 640,155 |
| 2024-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,621 |
| 2024-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,300 |
| 2024-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,915 |
| 2024-11-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 68,755 |
| 2024-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,505 |
| 2024-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2024-11-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 216,000 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,075 |
| 2024-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 230,000 |
| 2024-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,370 |
| 2024-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,685 |
| 2024-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,867 |
| 2024-10-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 409,005 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 230,834 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,945 |
| 2024-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,029 |
| 2024-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 303,174 |
| 2024-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 584,911 |
| 2024-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 114,201 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,646 |
| 2024-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 366,285 |
| 2024-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,732 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 157,681 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 391,510 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370,672 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 201,062 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,500 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,766 |
| 2024-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 156,005 |
| 2024-10-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 70,500 |
| 2024-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,570 |
| 2024-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,957 |
| 2024-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 640,817 |
| 2024-09-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 157,640 |
| 2024-09-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 317,291 |
| 2024-09-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 144,870 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 608,538 |
| 2024-09-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 403,792 |
| 2024-09-20 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,043,707 |
| 2024-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,526 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2024-09-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,750 |
| 2024-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 182,475 |
| 2024-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,389 |
| 2024-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,366 |
| 2024-09-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,080 |
| 2024-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,619 |
| 2024-09-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,866 |
| 2024-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,350 |
| 2024-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 75,322 |
| 2024-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 306,485 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 381,852 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,245 |
| 2024-08-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 255,963 |
| 2024-08-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2024-08-27 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 118,730 |
| 2024-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 281,630 |
| 2024-08-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 119,733 |
| 2024-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,400 |
| 2024-08-21 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 179,666 |
| 2024-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 174,579 |
| 2024-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 300,079 |
| 2024-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 212,500 |
| 2024-08-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 221,105 |
| 2024-08-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 477,025 |
| 2024-08-13 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 183,664 |
| 2024-08-12 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 111,329 |
| 2024-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 98,270 |
| 2024-08-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 275,710 |
| 2024-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 95,473 |
| 2024-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,880 |
| 2024-08-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 708,234 |
| 2024-08-02 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 246,360 |
| 2024-08-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 224,652 |
| 2024-07-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 136,700 |
| 2024-07-30 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 350,070 |
| 2024-07-29 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 838,812 |
| 2024-07-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 220,576 |
| 2024-07-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 176,718 |
| 2024-07-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 183,600 |
| 2024-07-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,410 |
| 2024-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 122,248 |
| 2024-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,000 |
| 2024-07-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 120,195 |
| 2024-07-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 260,445 |
| 2024-07-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 107,415 |
| 2024-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 61,085 |
| 2024-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 102,235 |
| 2024-07-11 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 121,191 |
| 2024-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 197,718 |
| 2024-07-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 189,000 |
| 2024-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,868 |
| 2024-07-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,750 |
| 2024-07-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 214,875 |
| 2024-07-02 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 296,185 |
| 2024-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,357 |
| 2024-06-28 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 231,245 |
| 2024-06-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 544,912 |
| 2024-06-26 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 172,265 |
| 2024-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 234,476 |
| 2024-06-24 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 82,108 |
| 2024-06-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 173,336 |
| 2024-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,700 |
| 2024-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,710 |
| 2024-06-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 59,600 |
| 2024-06-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 98,000 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,600 |
| 2024-06-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,651 |
| 2024-06-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 233,801 |
| 2024-06-10 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 200,561 |
| 2024-06-07 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 130,252 |
| 2024-06-06 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 121,547 |
| 2024-06-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 43,670 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 212,792 |
| 2024-06-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 234,000 |
| 2024-05-31 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 79,915 |
| 2024-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,500 |
| 2024-05-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 71,965 |
| 2024-05-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 150,450 |
| 2024-05-24 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 348,183 |
| 2024-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,216 |
| 2024-05-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,529 |
| 2024-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,984 |
| 2024-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,108 |
| 2024-05-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 249,167 |
| 2024-05-16 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 81,757 |
| 2024-05-15 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 226,236 |
| 2024-05-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 43,500 |
| 2024-05-13 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 206,225 |
| 2024-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,100 |
| 2024-05-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 44,474 |
| 2024-05-08 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 219,500 |
| 2024-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,610 |
| 2024-05-06 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 387,090 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,864 |
| 2024-05-02 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 48,597 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,750 |
| 2024-04-30 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 122,361 |
| 2024-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,875 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,225 |
| 2024-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,750 |
| 2024-04-24 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 52,900 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,085 |
| 2024-04-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 146,111 |
| 2024-04-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 72,900 |
| 2024-04-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 60,350 |
| 2024-04-17 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 61,941 |
| 2024-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 193,000 |
| 2024-04-15 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 68,742 |
| 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,961 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145,353 |
| 2024-04-10 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,500 |
| 2024-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,775 |
| 2024-04-08 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 353,883 |
| 2024-04-05 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 353,883 |
| 2024-04-04 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 49,646 |
| 2024-04-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 57,100 |
| 2024-04-02 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 32,345 |
| 2024-04-01 | $0.12 | $0.17 | $0.08 | $0.11 | $0.11 | 32,345 |
| 2024-03-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 127,022 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,823 |
| 2024-03-26 | $0.11 | $0.11 | $0.05 | $0.11 | $0.11 | 85,144 |
| 2024-03-25 | $0.12 | $0.12 | $0.07 | $0.09 | $0.09 | 736,104 |
| 2024-03-22 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 736,104 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,658 |
| 2024-03-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 286,076 |
| 2024-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 260,130 |
| 2024-03-18 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 68,383 |
| 2024-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 260,755 |
| 2024-03-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 202,664 |
| 2024-03-13 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 53,898 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-11 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 53,898 |
| 2024-03-08 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 70,300 |
| 2024-03-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 156,895 |
| 2024-03-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,495 |
| 2024-03-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 399,465 |
| 2024-03-04 | $0.13 | $0.18 | $0.11 | $0.11 | $0.11 | 313,485 |
| 2024-03-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 158,904 |
| 2024-02-29 | $0.22 | $0.22 | $0.11 | $0.11 | $0.11 | 164,483 |
| 2024-02-28 | $0.23 | $0.23 | $0.09 | $0.12 | $0.12 | 352,286 |
| 2024-02-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,700 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,471 |
| 2024-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,799 |
| 2024-02-22 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 142,619 |
| 2024-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 237,065 |
| 2024-02-20 | $0.23 | $0.23 | $0.09 | $0.12 | $0.12 | 449,351 |
| 2024-02-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 93,230 |
| 2024-02-15 | $0.19 | $0.75 | $0.11 | $0.12 | $0.12 | 302,693 |
| 2024-02-14 | $1.00 | $1.00 | $0.10 | $0.12 | $0.12 | 363,470 |
| 2024-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,970 |
| 2024-02-12 | $0.19 | $0.19 | $0.11 | $0.11 | $0.11 | 89,150 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,311 |
| 2024-02-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 93,000 |
| 2024-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 128,433 |
| 2024-02-06 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 145,751 |
| 2024-02-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 140,471 |
| 2024-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,695 |
| 2024-02-01 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 47,485 |
| 2024-01-31 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 245,441 |
| 2024-01-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 52,750 |
| 2024-01-29 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 129,024 |
| 2024-01-26 | $0.15 | $0.18 | $0.10 | $0.10 | $0.10 | 229,924 |
| 2024-01-25 | $0.12 | $0.15 | $0.10 | $0.10 | $0.10 | 104,000 |
| 2024-01-24 | $0.24 | $0.24 | $0.09 | $0.10 | $0.10 | 127,623 |
| 2024-01-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 64,543 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 242,057 |
| 2024-01-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 285,207 |
| 2024-01-18 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 189,394 |
| 2024-01-17 | $0.30 | $0.30 | $0.10 | $0.11 | $0.11 | 158,834 |
| 2024-01-16 | $1.20 | $1.20 | $0.10 | $0.24 | $0.24 | 446,810 |
| 2024-01-12 | $0.11 | $0.16 | $0.10 | $0.10 | $0.10 | 38,960 |
| 2024-01-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,700 |
| 2024-01-10 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 16,700 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-01-08 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 12,672 |
| 2024-01-05 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 47,850 |
| 2024-01-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 53,715 |
| 2024-01-03 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 21,346 |
| 2024-01-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 52,653 |
| 2023-12-29 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 25,584 |
| 2023-12-28 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 30,872 |
| 2023-12-27 | $0.10 | $0.14 | $0.05 | $0.12 | $0.12 | 203,760 |
| 2023-12-26 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 203,760 |
| 2023-12-22 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 141,100 |
| 2023-12-21 | $0.09 | $0.14 | $0.02 | $0.11 | $0.11 | 221,200 |
| 2023-12-20 | $0.14 | $0.14 | $0.07 | $0.11 | $0.11 | 213,445 |
| 2023-12-19 | $0.10 | $0.14 | $0.07 | $0.12 | $0.12 | 126,627 |
| 2023-12-18 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 25,325 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,583 |
| 2023-12-14 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,133 |
| 2023-12-12 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 18,900 |
| 2023-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,008 |
| 2023-12-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 219,800 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,273 |
| 2023-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 162,255 |
| 2023-12-05 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 148,803 |
| 2023-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,300 |
| 2023-12-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 16,700 |
| 2023-11-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,500 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,846 |
| 2023-11-28 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 40,550 |
| 2023-11-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 151,678 |
| 2023-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,500 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2023-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,700 |
| 2023-11-20 | $0.02 | $0.10 | $0.02 | $0.09 | $0.09 | 11,000 |
| 2023-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,100 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 69,758 |
| 2023-11-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,700 |
| 2023-11-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 55,675 |
| 2023-11-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,100 |
| 2023-11-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 14,033 |
| 2023-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88,463 |
| 2023-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,445 |
| 2023-11-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2023-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 82,898 |
| 2023-11-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,800 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,350 |
| 2023-10-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,779 |
| 2023-10-30 | $0.11 | $0.20 | $0.11 | $0.12 | $0.12 | 41,041 |
| 2023-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,100 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,137 |
| 2023-10-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 50,849 |
| 2023-10-24 | $0.10 | $0.20 | $0.10 | $0.13 | $0.13 | 151,700 |
| 2023-10-23 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 38,000 |
| 2023-10-20 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 112,750 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-10-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 30,800 |
| 2023-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 102,000 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2023-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 218,666 |
| 2023-10-11 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 26,972 |
| 2023-10-10 | $0.14 | $0.18 | $0.12 | $0.16 | $0.16 | 37,500 |
| 2023-10-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,882 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-10-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2023-09-29 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 11,500 |
| 2023-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-09-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,000 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-09-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 112,000 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 345 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 21,500 |
| 2023-09-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 50,095 |
| 2023-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-09-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124,586 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,834 |
| 2023-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,345 |
| 2023-09-06 | $0.15 | $0.25 | $0.11 | $0.11 | $0.11 | 293,920 |
| 2023-09-05 | $0.24 | $0.25 | $0.14 | $0.24 | $0.24 | 71,048 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-08-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,573 |
| 2023-08-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,500 |
| 2023-08-29 | $0.23 | $0.23 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2023-08-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 80,033 |
| 2023-08-24 | $0.25 | $0.25 | $0.11 | $0.14 | $0.14 | 127,072 |
| 2023-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 125,642 |
| 2023-08-22 | $0.23 | $0.23 | $0.14 | $0.20 | $0.20 | 80,483 |
| 2023-08-21 | $0.25 | $0.25 | $0.12 | $0.23 | $0.23 | 287,661 |
| 2023-08-18 | $0.25 | $0.25 | $0.12 | $0.12 | $0.12 | 81,500 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,070 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 117,000 |
| 2023-08-11 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 21,008 |
| 2023-08-10 | $0.25 | $0.25 | $0.14 | $0.25 | $0.25 | 12,499 |
| 2023-08-09 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2023-08-07 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 101,912 |
| 2023-08-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 38,500 |
| 2023-08-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 25,200 |
| 2023-08-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 10,663 |
| 2023-08-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 19,600 |
| 2023-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,800 |
| 2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2023-07-26 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 85,035 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,500 |
| 2023-07-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,400 |
| 2023-07-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 47,500 |
| 2023-07-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,900 |
| 2023-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 34,647 |
| 2023-07-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 56,331 |
| 2023-07-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 136,300 |
| 2023-07-14 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 152,548 |
| 2023-07-13 | $0.19 | $0.21 | $0.15 | $0.19 | $0.19 | 546,881 |
| 2023-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2023-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2023-07-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,434 |
| 2023-06-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 94,715 |
| 2023-06-29 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 158,727 |