Dune Acquisition Corporation - Warrants (17/12/2025) (DUNEW) Exchange: NASDAQ
Data as of Nov. 21, 2025
$0.01 ($0.00) 0.00%
Dune Acquisition Corporation - Warrants (17/12/2025) - Daily Information
Click for more stock information on Dune Acquisition Corporation - Warrants (17/12/2025).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Dune Acquisition Corporation - Warrants (17/12/2025) (DUNEW)
Key People Dune Acquisition Corporation - Warrants (17/12/2025)
| Employee | Position |
|---|---|
| Carter Glatt | Chief Executive Officer & Director |
| Michael Castaldy | Chief Financial Officer & Director |
| Igor Fuks | Independent Director |
| Jeron Smith | Independent Director |
| William Nance | Independent Director |
Historical Stock Data for Dune Acquisition Corporation - Warrants (17/12/2025) (DUNEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,720 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,745 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 710 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,400 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,151 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 5,263 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,200 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,521 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,437 |
| 2024-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 412 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,035 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,160 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,527 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,541 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,751 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,366 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,505 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,471 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,541 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,504 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
| 2024-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,200 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,080 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,946 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105 |
| 2024-04-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 86,078 |
| 2024-04-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 22,446 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372 |
| 2024-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,162 |
| 2024-04-15 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 254,838 |
| 2024-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,618 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,084 |
| 2024-04-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 200 |
| 2024-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,017 |
| 2024-04-03 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 13,014 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,533 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283 |
| 2024-03-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,475 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,790 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,319 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,112 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,257 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,794 |
| 2024-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,189 |
| 2024-02-22 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,952 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2024-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 39,537 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 116,370 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,522 |
| 2024-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 195,085 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,507 |
| 2024-02-07 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 798 |
| 2024-02-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,321 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,993 |
| 2024-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,710 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,926 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,876 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,636 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,686 |
| 2024-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,641 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,248 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2024-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,408 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,116 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,301 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670 |
| 2023-12-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,552 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162 |
| 2023-12-27 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 12,291 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56 |
| 2023-12-22 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 20,318 |
| 2023-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,900 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,004 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,410 |
| 2023-12-18 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 78,643 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,026 |
| 2023-12-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 38,585 |
| 2023-12-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,054 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,648 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 27,219 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,640 |
| 2023-12-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,176 |
| 2023-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 239,607 |
| 2023-12-01 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 205,626 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-29 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 46,162 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 545 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,003 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,064 |
| 2023-11-21 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 19,191 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,173 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,473 |
| 2023-11-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,719 |
| 2023-11-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 23,054 |
| 2023-11-10 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 110,660 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 207,198 |
| 2023-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,220 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 147,234 |
| 2023-11-02 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 96,600 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-10-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 741 |
| 2023-10-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 140,027 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,027 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 766 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,101 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 205 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,754 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,520 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,148 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 534 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 657 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,204 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,267 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 9,872 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2023-08-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,451 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,157 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,955 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,651 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,195 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 903 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,047 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-07-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,270 |
| 2023-07-21 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 144,617 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,538 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,181 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,831 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,283 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,111 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,612 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,878 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,001 |
| 2023-05-15 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 372,755 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,770 |
| 2023-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 38,500 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,211 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,205 |
| 2023-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,689 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,721 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,858 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 11,910 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 290,694 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,588 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,140 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,086 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,383 |
| 2023-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 123,779 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,229 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,050 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,320 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 631 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 107,920 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,915 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,200 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 402 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2023-01-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,689 |
| 2023-01-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,855 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,501 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,150 |
| 2023-01-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 112,960 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,460 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,287 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,730 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,611 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 69,555 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,207 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,150 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,625 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,845 |
| 2022-11-17 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 126,101 |
| 2022-11-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 178,987 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,150 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,350 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,260 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,017 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,683 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,717 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,623 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,362 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,260 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,075 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,344 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,180 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,587 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 200 |
| 2022-09-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,677 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,981 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,045 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,157 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,998 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,100 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,041 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,773 |
| 2022-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,300 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,802 |
| 2022-08-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,400 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,480 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,123 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,783 |
| 2022-08-03 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 1,500 |
| 2022-08-02 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 35,831 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,104 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,950 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 195 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 900 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 346 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,150 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2022-07-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,186 |
| 2022-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2022-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,290 |
| 2022-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,600 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,842 |
| 2022-06-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 76,473 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-06-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 46,528 |
| 2022-06-27 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 5,205 |
| 2022-06-24 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 5,531 |
| 2022-06-23 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 71,433 |
| 2022-06-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 28,043 |
| 2022-06-21 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 16,938 |
| 2022-06-17 | $0.11 | $0.12 | $0.04 | $0.09 | $0.09 | 92,793 |
| 2022-06-16 | $0.14 | $0.15 | $0.08 | $0.12 | $0.12 | 348,762 |
| 2022-06-15 | $0.11 | $0.14 | $0.08 | $0.11 | $0.11 | 704,253 |
| 2022-06-14 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 425,443 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,880 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,154 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,700 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-06-02 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 7,454 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2022-05-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,100 |
| 2022-05-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 72,606 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,214 |
| 2022-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,662 |
| 2022-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,715 |
| 2022-05-23 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 3,460 |
| 2022-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,600 |
| 2022-05-19 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 230,343 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,480 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,421 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 55,088 |
| 2022-05-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 28,369 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,870 |
| 2022-05-09 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 23,330 |
| 2022-05-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 50,835 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,900 |
| 2022-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 221,935 |
| 2022-05-03 | $0.08 | $0.09 | $0.05 | $0.09 | $0.09 | 547,280 |
| 2022-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,222 |
| 2022-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,222 |
| 2022-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,150 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,285 |
| 2022-04-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 50,116 |
| 2022-04-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,700 |
| 2022-04-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 56,834 |
| 2022-04-21 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 59,583 |
| 2022-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,525 |
| 2022-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,239 |
| 2022-04-18 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 125,907 |
| 2022-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,665 |
| 2022-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,196 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,510 |
| 2022-04-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 104,667 |
| 2022-04-08 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 196,947 |
| 2022-04-07 | $0.22 | $0.22 | $0.12 | $0.14 | $0.14 | 942,382 |
| 2022-04-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 635 |
| 2022-04-05 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 26,827 |
| 2022-04-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 439 |
| 2022-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2022-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2022-03-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 6,825 |
| 2022-03-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,690 |
| 2022-03-28 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 28,576 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,226 |
| 2022-03-24 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 15,247 |
| 2022-03-23 | $0.22 | $0.30 | $0.22 | $0.29 | $0.29 | 21,603 |
| 2022-03-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 27,848 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,052 |
| 2022-03-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 71,003 |
| 2022-03-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 55,699 |
| 2022-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 119 |
| 2022-03-14 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 25,392 |
| 2022-03-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 71,111 |
| 2022-03-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 11,770 |
| 2022-03-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 23,249 |
| 2022-03-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 60,208 |
| 2022-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,839 |
| 2022-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 157 |
| 2022-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 129 |
| 2022-03-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,589 |
| 2022-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 66 |
| 2022-02-28 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 39,410 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 85 |
| 2022-02-24 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 6,268 |
| 2022-02-23 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 2,198 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 671 |
| 2022-02-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,479 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-16 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 675 |
| 2022-02-15 | $0.21 | $0.31 | $0.21 | $0.27 | $0.27 | 46,928 |
| 2022-02-14 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 33,391 |
| 2022-02-11 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 5,623 |
| 2022-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,122 |
| 2022-02-09 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 25,494 |
| 2022-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 37 |
| 2022-02-07 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 38,003 |
| 2022-02-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 19,524 |
| 2022-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,247 |
| 2022-02-01 | $0.28 | $0.39 | $0.28 | $0.33 | $0.33 | 12,221 |
| 2022-01-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2022-01-28 | $0.40 | $0.40 | $0.31 | $0.34 | $0.34 | 174,688 |
| 2022-01-27 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 203,204 |
| 2022-01-26 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 31,400 |
| 2022-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,598 |
| 2022-01-24 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 69,504 |
| 2022-01-21 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 36,409 |
| 2022-01-20 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 85,852 |
| 2022-01-19 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 35,560 |
| 2022-01-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 54,044 |
| 2022-01-14 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 25,602 |
| 2022-01-13 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 44,004 |
| 2022-01-12 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 15,946 |
| 2022-01-11 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 27,936 |
| 2022-01-10 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 10,849 |
| 2022-01-07 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 15,958 |
| 2022-01-06 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 34,673 |
| 2022-01-05 | $0.46 | $0.48 | $0.40 | $0.48 | $0.48 | 62,775 |
| 2022-01-04 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 5,450 |
| 2022-01-03 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 8,751 |
| 2021-12-31 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 17,738 |
| 2021-12-30 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 40,325 |
| 2021-12-29 | $0.50 | $0.53 | $0.46 | $0.48 | $0.48 | 175,149 |
| 2021-12-28 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 7,924 |
| 2021-12-27 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 64,139 |
| 2021-12-23 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,358 |
| 2021-12-22 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 18,555 |
| 2021-12-21 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 60,863 |
| 2021-12-20 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 179,633 |
| 2021-12-17 | $0.49 | $0.51 | $0.44 | $0.46 | $0.46 | 142,637 |
| 2021-12-16 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 44,076 |
| 2021-12-15 | $0.52 | $0.56 | $0.47 | $0.50 | $0.50 | 102,117 |
| 2021-12-14 | $0.56 | $0.58 | $0.52 | $0.55 | $0.55 | 49,834 |
| 2021-12-13 | $0.68 | $0.69 | $0.57 | $0.59 | $0.59 | 24,603 |
| 2021-12-10 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 52,602 |
| 2021-12-09 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 29,722 |
| 2021-12-08 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 97,110 |
| 2021-12-07 | $0.58 | $0.65 | $0.58 | $0.65 | $0.65 | 43,129 |
| 2021-12-06 | $0.60 | $0.63 | $0.57 | $0.60 | $0.60 | 99,231 |
| 2021-12-03 | $0.63 | $0.63 | $0.58 | $0.62 | $0.62 | 31,929 |
| 2021-12-02 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 71,093 |
| 2021-12-01 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 128,412 |
| 2021-11-30 | $0.72 | $0.74 | $0.66 | $0.69 | $0.69 | 159,007 |
| 2021-11-29 | $0.74 | $0.79 | $0.71 | $0.73 | $0.73 | 10,372 |
| 2021-11-26 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 101,254 |
| 2021-11-24 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 22,360 |
| 2021-11-23 | $0.80 | $0.82 | $0.77 | $0.77 | $0.77 | 341,273 |
| 2021-11-22 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 24,336 |
| 2021-11-19 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 41,376 |
| 2021-11-18 | $0.85 | $0.86 | $0.77 | $0.84 | $0.84 | 212,925 |
| 2021-11-17 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 63,810 |
| 2021-11-16 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 25,792 |
| 2021-11-15 | $0.85 | $0.86 | $0.76 | $0.80 | $0.80 | 113,831 |
| 2021-11-12 | $0.85 | $0.88 | $0.83 | $0.83 | $0.83 | 14,804 |
| 2021-11-11 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 18,792 |
| 2021-11-10 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 23,133 |
| 2021-11-09 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 55,650 |
| 2021-11-08 | $0.90 | $0.91 | $0.86 | $0.90 | $0.90 | 17,969 |
| 2021-11-05 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 83,277 |
| 2021-11-04 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 9,411 |
| 2021-11-03 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 53,482 |
| 2021-11-02 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 22,991 |
| 2021-11-01 | $0.89 | $0.91 | $0.86 | $0.89 | $0.89 | 305,536 |
| 2021-10-29 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 23,100 |
| 2021-10-28 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 55,014 |
| 2021-10-27 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 25,733 |
| 2021-10-26 | $0.90 | $0.91 | $0.83 | $0.84 | $0.84 | 52,912 |
| 2021-10-25 | $0.85 | $0.90 | $0.82 | $0.89 | $0.89 | 143,457 |
| 2021-10-22 | $0.75 | $0.85 | $0.74 | $0.84 | $0.84 | 166,990 |
| 2021-10-21 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 48,940 |
| 2021-10-20 | $0.72 | $0.77 | $0.71 | $0.77 | $0.77 | 73,171 |
| 2021-10-19 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 9,735 |
| 2021-10-18 | $0.73 | $0.77 | $0.71 | $0.76 | $0.76 | 118,412 |
| 2021-10-15 | $0.78 | $0.78 | $0.72 | $0.75 | $0.75 | 170,202 |
| 2021-10-14 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 98,724 |
| 2021-10-13 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 172,454 |
| 2021-10-12 | $0.84 | $0.85 | $0.76 | $0.80 | $0.80 | 856,406 |
| 2021-10-11 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 66,060 |
| 2021-10-08 | $0.74 | $0.75 | $0.69 | $0.75 | $0.75 | 93,692 |
| 2021-10-07 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 14,764 |
| 2021-10-06 | $0.72 | $0.77 | $0.65 | $0.72 | $0.72 | 333,096 |
| 2021-10-05 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 3,258 |
| 2021-10-04 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 3,818 |
| 2021-10-01 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 4,591 |
| 2021-09-30 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 14,738 |
| 2021-09-29 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 8,379 |
| 2021-09-28 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 10,614 |
| 2021-09-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,092 |
| 2021-09-24 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 14,114 |
| 2021-09-23 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 17,260 |
| 2021-09-22 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 13,237 |
| 2021-09-21 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,106 |
| 2021-09-20 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 3,701 |
| 2021-09-17 | $0.67 | $0.70 | $0.67 | $0.67 | $0.67 | 16,206 |
| 2021-09-16 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 13,988 |
| 2021-09-15 | $0.63 | $0.68 | $0.63 | $0.63 | $0.63 | 9,139 |
| 2021-09-14 | $0.64 | $0.69 | $0.64 | $0.64 | $0.64 | 5,700 |
| 2021-09-13 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 68,376 |
| 2021-09-10 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 41,607 |
| 2021-09-09 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 1,606 |
| 2021-09-08 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 11,740 |
| 2021-09-07 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 18,235 |
| 2021-09-03 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 90,525 |
| 2021-09-02 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 13,550 |
| 2021-09-01 | $0.51 | $0.63 | $0.50 | $0.53 | $0.53 | 26,023 |
| 2021-08-31 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 16,654 |
| 2021-08-30 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 19,534 |
| 2021-08-27 | $0.55 | $0.57 | $0.51 | $0.56 | $0.56 | 13,376 |
| 2021-08-26 | $0.60 | $0.63 | $0.51 | $0.55 | $0.55 | 46,188 |
| 2021-08-25 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 19,345 |
| 2021-08-24 | $0.56 | $0.59 | $0.55 | $0.59 | $0.59 | 5,438 |
| 2021-08-23 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 10,636 |
| 2021-08-20 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 22,591 |
| 2021-08-19 | $0.59 | $0.63 | $0.56 | $0.61 | $0.61 | 26,099 |
| 2021-08-18 | $0.60 | $0.70 | $0.57 | $0.62 | $0.62 | 22,053 |
| 2021-08-17 | $0.65 | $0.66 | $0.59 | $0.61 | $0.61 | 182,828 |
| 2021-08-16 | $0.63 | $0.70 | $0.61 | $0.65 | $0.65 | 7,072 |
| 2021-08-13 | $0.65 | $0.75 | $0.64 | $0.69 | $0.69 | 72,151 |
| 2021-08-12 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 1,008 |
| 2021-08-11 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 26,284 |
| 2021-08-10 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 30,722 |
| 2021-08-09 | $0.69 | $0.69 | $0.64 | $0.69 | $0.69 | 48,884 |
| 2021-08-06 | $0.73 | $0.74 | $0.66 | $0.70 | $0.70 | 4,833 |
| 2021-08-05 | $0.70 | $0.71 | $0.66 | $0.71 | $0.71 | 8,031 |
| 2021-08-04 | $0.72 | $0.74 | $0.67 | $0.69 | $0.69 | 29,546 |
| 2021-08-03 | $0.73 | $0.74 | $0.68 | $0.72 | $0.72 | 51,580 |
| 2021-08-02 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 4,271 |
| 2021-07-30 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 8,621 |
| 2021-07-29 | $0.75 | $0.77 | $0.74 | $0.77 | $0.77 | 17,148 |
| 2021-07-28 | $0.73 | $0.78 | $0.73 | $0.77 | $0.77 | 4,497 |
| 2021-07-27 | $0.75 | $0.77 | $0.73 | $0.76 | $0.76 | 36,840 |
| 2021-07-26 | $0.79 | $0.84 | $0.75 | $0.78 | $0.78 | 26,979 |
| 2021-07-23 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 13,167 |
| 2021-07-22 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 4,971 |
| 2021-07-21 | $0.79 | $0.87 | $0.79 | $0.82 | $0.82 | 8,577 |
| 2021-07-20 | $0.81 | $0.86 | $0.80 | $0.82 | $0.82 | 34,618 |
| 2021-07-19 | $0.82 | $0.85 | $0.80 | $0.84 | $0.84 | 12,458 |
| 2021-07-16 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 15,493 |
| 2021-07-15 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 33,516 |
| 2021-07-14 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 76,706 |
| 2021-07-13 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 74,156 |
| 2021-07-12 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 9,535 |
| 2021-07-09 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 4,482 |
| 2021-07-08 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 19,990 |
| 2021-07-07 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 22,374 |
| 2021-07-06 | $0.76 | $0.83 | $0.76 | $0.80 | $0.80 | 34,359 |
| 2021-07-02 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 22,448 |
| 2021-07-01 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 588 |
| 2021-06-30 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 16,778 |
| 2021-06-29 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 33,029 |
| 2021-06-28 | $0.76 | $1.00 | $0.72 | $0.73 | $0.73 | 140,583 |
| 2021-06-25 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 13,260 |
| 2021-06-24 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 11,390 |
| 2021-06-23 | $0.73 | $0.77 | $0.71 | $0.77 | $0.77 | 4,580 |
| 2021-06-22 | $0.72 | $0.75 | $0.72 | $0.74 | $0.74 | 13,392 |
| 2021-06-21 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 22,652 |
| 2021-06-18 | $0.74 | $0.80 | $0.70 | $0.78 | $0.78 | 40,584 |
| 2021-06-17 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 85,940 |
| 2021-06-16 | $0.73 | $0.77 | $0.70 | $0.77 | $0.77 | 21,364 |
| 2021-06-15 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 3,041 |
| 2021-06-14 | $0.75 | $0.76 | $0.65 | $0.70 | $0.70 | 43,640 |
| 2021-06-11 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 47,540 |
| 2021-06-10 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 65,735 |
| 2021-06-09 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 14,679 |
| 2021-06-08 | $0.63 | $0.69 | $0.61 | $0.67 | $0.67 | 49,762 |
| 2021-06-07 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,417 |
| 2021-06-04 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 27,825 |
| 2021-06-03 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 9,393 |
| 2021-06-02 | $0.66 | $0.69 | $0.62 | $0.69 | $0.69 | 7,323 |
| 2021-06-01 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 9,331 |
| 2021-05-28 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 28,787 |
| 2021-05-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 5,188 |
| 2021-05-26 | $0.62 | $0.68 | $0.61 | $0.67 | $0.67 | 6,666 |
| 2021-05-25 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 46,151 |
| 2021-05-24 | $0.62 | $0.67 | $0.60 | $0.66 | $0.66 | 21,666 |
| 2021-05-21 | $0.63 | $0.67 | $0.60 | $0.66 | $0.66 | 11,838 |
| 2021-05-20 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 3,621 |
| 2021-05-19 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 16,814 |
| 2021-05-18 | $0.63 | $0.65 | $0.57 | $0.60 | $0.60 | 68,989 |
| 2021-05-17 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 32,732 |
| 2021-05-14 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 6,454 |
| 2021-05-13 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 30,431 |
| 2021-05-12 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 33,834 |
| 2021-05-11 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 53,292 |
| 2021-05-10 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 22,859 |
| 2021-05-07 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 19,804 |
| 2021-05-06 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 16,176 |
| 2021-05-05 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 30,387 |
| 2021-05-04 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 27,858 |
| 2021-05-03 | $0.63 | $0.72 | $0.62 | $0.68 | $0.68 | 25,998 |
| 2021-04-30 | $0.69 | $0.69 | $0.62 | $0.66 | $0.66 | 29,179 |
| 2021-04-29 | $0.64 | $0.72 | $0.59 | $0.66 | $0.66 | 80,688 |
| 2021-04-28 | $0.67 | $0.69 | $0.61 | $0.64 | $0.64 | 73,335 |
| 2021-04-27 | $0.60 | $0.66 | $0.57 | $0.60 | $0.60 | 20,695 |
| 2021-04-26 | $0.65 | $0.68 | $0.60 | $0.60 | $0.60 | 64,081 |
| 2021-04-23 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 3,148 |
| 2021-04-22 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 26,464 |
| 2021-04-21 | $0.57 | $0.71 | $0.57 | $0.68 | $0.68 | 87,716 |
| 2021-04-20 | $0.62 | $0.65 | $0.55 | $0.62 | $0.62 | 133,754 |
| 2021-04-19 | $0.63 | $0.69 | $0.60 | $0.69 | $0.69 | 80,372 |
| 2021-04-16 | $0.72 | $0.72 | $0.60 | $0.63 | $0.63 | 32,451 |
| 2021-04-15 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 77,517 |
| 2021-04-14 | $0.61 | $0.67 | $0.61 | $0.66 | $0.66 | 62,593 |
| 2021-04-13 | $0.68 | $0.69 | $0.61 | $0.65 | $0.65 | 69,443 |
| 2021-04-12 | $0.75 | $0.75 | $0.65 | $0.69 | $0.69 | 33,161 |
| 2021-04-09 | $0.77 | $0.83 | $0.69 | $0.75 | $0.75 | 28,223 |
| 2021-04-08 | $0.68 | $0.78 | $0.68 | $0.77 | $0.77 | 41,815 |
| 2021-04-07 | $0.66 | $0.76 | $0.65 | $0.72 | $0.72 | 73,087 |
| 2021-04-06 | $0.70 | $0.71 | $0.65 | $0.69 | $0.69 | 39,388 |
| 2021-04-05 | $0.64 | $0.70 | $0.60 | $0.66 | $0.66 | 60,890 |
| 2021-04-01 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 21,166 |
| 2021-03-31 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 19,585 |
| 2021-03-30 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 55,927 |
| 2021-03-29 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 20,118 |
| 2021-03-26 | $0.67 | $0.72 | $0.65 | $0.68 | $0.68 | 23,969 |
| 2021-03-25 | $0.70 | $0.80 | $0.57 | $0.63 | $0.63 | 95,170 |
| 2021-03-24 | $0.74 | $0.75 | $0.65 | $0.65 | $0.65 | 105,134 |
| 2021-03-23 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 83,893 |
| 2021-03-22 | $0.79 | $0.89 | $0.79 | $0.85 | $0.85 | 41,185 |
| 2021-03-19 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 31,666 |
| 2021-03-18 | $0.83 | $0.88 | $0.82 | $0.82 | $0.82 | 32,850 |
| 2021-03-17 | $0.82 | $0.90 | $0.74 | $0.83 | $0.83 | 178,270 |
| 2021-03-16 | $0.95 | $1.00 | $0.82 | $0.82 | $0.82 | 136,170 |
| 2021-03-15 | $1.07 | $1.07 | $0.92 | $0.92 | $0.92 | 49,787 |
| 2021-03-12 | $0.93 | $1.04 | $0.92 | $1.00 | $1.00 | 54,164 |
| 2021-03-11 | $0.90 | $1.00 | $0.87 | $0.94 | $0.94 | 79,073 |
| 2021-03-10 | $1.11 | $1.11 | $0.82 | $0.85 | $0.85 | 134,397 |
| 2021-03-09 | $0.93 | $1.00 | $0.90 | $0.91 | $0.91 | 141,706 |
| 2021-03-08 | $0.95 | $1.05 | $0.81 | $0.85 | $0.85 | 150,549 |
| 2021-03-05 | $0.85 | $0.90 | $0.73 | $0.90 | $0.90 | 162,286 |
| 2021-03-04 | $1.01 | $1.12 | $0.70 | $0.83 | $0.83 | 137,504 |
| 2021-03-03 | $1.14 | $1.19 | $1.01 | $1.01 | $1.01 | 87,555 |
| 2021-03-02 | $1.35 | $1.35 | $1.05 | $1.05 | $1.05 | 183,604 |
| 2021-03-01 | $1.38 | $1.43 | $1.31 | $1.31 | $1.31 | 97,930 |
| 2021-02-26 | $1.34 | $1.43 | $1.31 | $1.37 | $1.37 | 79,767 |
| 2021-02-25 | $1.58 | $1.60 | $1.31 | $1.38 | $1.38 | 188,233 |
| 2021-02-24 | $1.68 | $1.68 | $1.57 | $1.58 | $1.58 | 60,531 |
| 2021-02-23 | $1.70 | $1.74 | $1.54 | $1.54 | $1.54 | 199,687 |
| 2021-02-22 | $1.70 | $1.79 | $1.65 | $1.76 | $1.76 | 347,648 |
| 2021-02-19 | $1.55 | $1.78 | $1.50 | $1.70 | $1.70 | 631,255 |