Fangdd Network Group Ltd (DUO) Exchange: NASDAQ

Data as of Jan. 17, 2022

$0.39 ($0.00) -1.03%

Fangdd Network Group Ltd - Daily Information
Click for more stock information on Fangdd Network Group Ltd.
Daily Information Data
Date Jan. 17, 2022
Open $0.39
Previous Close $0.39
High $0.40
Low $0.37
Adjusted Open $0.39
Previous Adjusted Close $0.39
Adjusted High $0.40
Adjusted Low $0.37

Key People Fangdd Network Group Ltd

Employee Position
Yi Duan Chairman & Co-Chief Executive Officer
Xi Zeng Co-Chief Executive Officer & Director
Jiao Rong Pan Chief Financial Officer, Director & Senior VP
Jian Cheng Li Chief Technology Officer
Li Xiao Director & Vice President
Huaxin Wen Financial Controller
Li Linda Director-Capital Markets Department
Da Rong Cao Independent Director
Kar Ling Ng Independent Director
Wei Ru Chen Independent Director

Company Profile Fangdd Network Group Ltd

Exchange: NASDAQ

IPO Date: Nov. 1, 2019

Employees: 1,725

Sector: Real Estate

Industry: Real Estate Services

Website: Fangdd Network Group Ltd Website

Address: Unit B2, Kexing Science Park, Shenzhen, China, 518057

Historical Stock Data for Fangdd Network Group Ltd (DUO)
Date Open High Low Close Adj.Close Volume
2022-01-14 $0.39 $0.40 $0.37 $0.39 $0.39 345,464
2022-01-13 $0.41 $0.42 $0.38 $0.39 $0.39 729,591
2022-01-12 $0.38 $0.42 $0.37 $0.42 $0.42 1,397,129
2022-01-11 $0.35 $0.40 $0.33 $0.37 $0.37 1,029,859
2022-01-10 $0.36 $0.37 $0.33 $0.35 $0.35 2,631,887
2022-01-07 $0.38 $0.40 $0.35 $0.37 $0.37 5,138,915
2022-01-06 $0.39 $0.39 $0.35 $0.38 $0.38 1,440,316
2022-01-05 $0.41 $0.41 $0.37 $0.38 $0.38 1,286,725
2022-01-04 $0.44 $0.44 $0.40 $0.41 $0.41 1,291,322
2022-01-03 $0.52 $0.55 $0.40 $0.44 $0.44 3,867,246
2021-12-31 $0.47 $0.50 $0.46 $0.47 $0.47 991,819
2021-12-30 $0.49 $0.53 $0.48 $0.49 $0.49 791,306
2021-12-29 $0.50 $0.52 $0.44 $0.48 $0.48 1,461,831
2021-12-28 $0.51 $0.53 $0.48 $0.49 $0.49 626,261
2021-12-27 $0.50 $0.50 $0.47 $0.47 $0.47 793,752
2021-12-23 $0.51 $0.53 $0.49 $0.52 $0.52 362,868
2021-12-22 $0.51 $0.55 $0.47 $0.53 $0.53 669,668
2021-12-21 $0.48 $0.51 $0.48 $0.51 $0.51 419,144
2021-12-20 $0.49 $0.49 $0.46 $0.48 $0.48 163,888
2021-12-17 $0.46 $0.50 $0.46 $0.50 $0.50 727,448
2021-12-16 $0.50 $0.51 $0.46 $0.47 $0.47 331,686
2021-12-15 $0.51 $0.57 $0.45 $0.48 $0.48 1,214,337
2021-12-14 $0.52 $0.56 $0.51 $0.51 $0.51 447,276
2021-12-13 $0.56 $0.58 $0.52 $0.53 $0.53 515,489
2021-12-10 $0.64 $0.64 $0.57 $0.58 $0.58 355,265
2021-12-09 $0.62 $0.64 $0.60 $0.63 $0.63 801,245
2021-12-08 $0.59 $0.63 $0.56 $0.62 $0.62 364,654
2021-12-07 $0.58 $0.63 $0.56 $0.59 $0.59 846,537
2021-12-06 $0.53 $0.55 $0.52 $0.55 $0.55 342,162
2021-12-03 $0.61 $0.62 $0.51 $0.52 $0.52 972,859
2021-12-02 $0.67 $0.73 $0.61 $0.63 $0.63 859,718
2021-12-01 $0.65 $0.78 $0.64 $0.69 $0.69 1,685,498
2021-11-30 $0.68 $0.68 $0.59 $0.65 $0.65 557,679
2021-11-29 $0.75 $0.76 $0.65 $0.65 $0.65 506,932
2021-11-26 $0.74 $0.75 $0.70 $0.72 $0.72 273,107
2021-11-24 $0.77 $0.79 $0.72 $0.76 $0.76 264,596
2021-11-23 $0.76 $0.80 $0.73 $0.75 $0.75 332,508
2021-11-22 $0.85 $0.89 $0.73 $0.75 $0.75 795,239
2021-11-19 $0.80 $0.92 $0.80 $0.86 $0.86 1,392,964
2021-11-18 $0.99 $1.04 $0.94 $1.00 $1.00 540,167
2021-11-17 $1.05 $1.10 $1.00 $1.01 $1.01 593,363
2021-11-16 $1.09 $1.09 $1.04 $1.04 $1.04 278,029
2021-11-15 $1.08 $1.09 $1.04 $1.09 $1.09 265,025
2021-11-12 $1.13 $1.13 $1.05 $1.07 $1.07 312,419
2021-11-11 $1.10 $1.15 $1.08 $1.11 $1.11 333,306
2021-11-10 $1.14 $1.18 $1.03 $1.08 $1.08 555,189
2021-11-09 $1.26 $1.29 $1.10 $1.15 $1.15 767,313
2021-11-08 $1.10 $1.30 $1.08 $1.24 $1.24 1,308,661
2021-11-05 $1.10 $1.13 $1.06 $1.07 $1.07 270,689
2021-11-04 $1.12 $1.13 $1.08 $1.10 $1.10 304,531
2021-11-03 $1.13 $1.16 $1.09 $1.13 $1.13 398,654
2021-11-02 $1.05 $1.16 $1.01 $1.13 $1.13 977,544
2021-11-01 $1.05 $1.08 $1.01 $1.05 $1.05 660,720
2021-10-29 $1.18 $1.19 $1.05 $1.07 $1.07 1,016,915
2021-10-28 $1.10 $1.28 $1.10 $1.15 $1.15 1,465,907
2021-10-27 $1.17 $1.22 $1.06 $1.11 $1.11 2,543,449
2021-10-26 $1.32 $1.39 $1.18 $1.18 $1.18 2,804,330
2021-10-25 $1.33 $1.53 $1.23 $1.36 $1.36 6,750,900
2021-10-22 $1.18 $1.36 $1.15 $1.35 $1.35 6,429,181
2021-10-21 $1.28 $1.44 $1.14 $1.35 $1.35 34,136,117
2021-10-20 $0.90 $1.26 $0.88 $1.05 $1.05 6,306,648
2021-10-19 $0.88 $0.93 $0.88 $0.92 $0.92 411,929
2021-10-18 $0.93 $0.93 $0.85 $0.88 $0.88 559,214
2021-10-15 $0.94 $0.94 $0.89 $0.92 $0.92 198,099
2021-10-14 $0.98 $0.98 $0.86 $0.92 $0.92 727,140
2021-10-13 $0.96 $0.97 $0.94 $0.96 $0.96 202,105
2021-10-12 $1.06 $1.09 $0.89 $0.94 $0.94 832,979
2021-10-11 $1.04 $1.10 $1.04 $1.06 $1.06 121,116
2021-10-08 $1.11 $1.11 $1.04 $1.05 $1.05 199,774
2021-10-07 $1.03 $1.20 $1.03 $1.09 $1.09 1,010,177
2021-10-06 $1.03 $1.07 $1.02 $1.05 $1.05 153,229
2021-10-05 $1.03 $1.05 $1.01 $1.05 $1.05 231,377
2021-10-04 $1.09 $1.09 $1.01 $1.01 $1.01 219,818
2021-10-01 $1.12 $1.15 $1.05 $1.10 $1.10 97,811
2021-09-30 $1.05 $1.11 $1.03 $1.11 $1.11 210,355
2021-09-29 $1.12 $1.13 $1.01 $1.03 $1.03 327,113
2021-09-28 $1.17 $1.17 $1.09 $1.10 $1.10 195,896
2021-09-27 $1.15 $1.19 $1.08 $1.13 $1.13 557,463
2021-09-24 $1.10 $1.24 $1.06 $1.21 $1.21 927,928
2021-09-23 $1.15 $1.15 $1.07 $1.13 $1.13 195,885
2021-09-22 $1.04 $1.18 $1.03 $1.15 $1.15 482,261
2021-09-21 $1.03 $1.10 $1.01 $1.05 $1.05 153,616
2021-09-20 $1.17 $1.17 $1.02 $1.04 $1.04 454,780
2021-09-17 $1.18 $1.20 $1.14 $1.15 $1.15 355,322
2021-09-16 $1.17 $1.22 $1.16 $1.20 $1.20 116,559
2021-09-15 $1.19 $1.25 $1.15 $1.19 $1.19 331,134
2021-09-14 $1.40 $1.42 $1.17 $1.22 $1.22 961,339
2021-09-13 $1.47 $1.48 $1.38 $1.39 $1.39 279,711
2021-09-10 $1.51 $1.52 $1.42 $1.47 $1.47 213,934
2021-09-09 $1.56 $1.57 $1.48 $1.49 $1.49 334,066
2021-09-08 $1.76 $1.79 $1.56 $1.57 $1.57 532,044
2021-09-07 $1.57 $1.90 $1.56 $1.73 $1.73 1,526,853
2021-09-03 $1.56 $1.61 $1.54 $1.59 $1.59 92,930
2021-09-02 $1.59 $1.61 $1.54 $1.58 $1.58 158,089
2021-09-01 $1.56 $1.63 $1.51 $1.61 $1.61 248,159
2021-08-31 $1.55 $1.62 $1.48 $1.55 $1.55 242,193
2021-08-30 $1.64 $1.64 $1.49 $1.53 $1.53 155,808
2021-08-27 $1.55 $1.64 $1.50 $1.64 $1.64 109,565
2021-08-26 $1.55 $1.62 $1.48 $1.57 $1.57 275,247
2021-08-25 $1.52 $1.58 $1.49 $1.54 $1.54 138,589
2021-08-24 $1.40 $1.60 $1.31 $1.54 $1.54 665,595
2021-08-23 $1.41 $1.41 $1.35 $1.38 $1.38 151,605
2021-08-20 $1.41 $1.42 $1.36 $1.38 $1.38 92,447
2021-08-19 $1.45 $1.45 $1.32 $1.39 $1.39 315,343
2021-08-18 $1.52 $1.59 $1.42 $1.49 $1.49 164,077
2021-08-17 $1.55 $1.55 $1.46 $1.50 $1.50 237,936
2021-08-16 $1.62 $1.63 $1.53 $1.56 $1.56 249,328
2021-08-13 $1.63 $1.76 $1.60 $1.65 $1.65 455,817
2021-08-12 $1.83 $1.85 $1.68 $1.70 $1.70 455,084
2021-08-11 $1.85 $1.92 $1.78 $1.82 $1.82 206,506
2021-08-10 $1.85 $1.89 $1.76 $1.82 $1.82 164,870
2021-08-09 $1.78 $1.89 $1.72 $1.82 $1.82 216,983
2021-08-06 $1.80 $1.80 $1.70 $1.71 $1.71 81,788
2021-08-05 $1.74 $1.80 $1.67 $1.76 $1.76 199,953
2021-08-04 $1.70 $1.83 $1.70 $1.75 $1.75 68,664
2021-08-03 $1.76 $1.79 $1.70 $1.76 $1.76 171,053
2021-08-02 $1.83 $1.83 $1.75 $1.78 $1.78 91,195
2021-07-30 $1.76 $1.79 $1.70 $1.72 $1.72 141,758
2021-07-29 $1.92 $1.96 $1.78 $1.79 $1.79 146,108
2021-07-28 $1.89 $1.97 $1.84 $1.90 $1.90 228,772
2021-07-27 $1.86 $1.87 $1.67 $1.81 $1.81 445,558
2021-07-26 $2.08 $2.08 $1.80 $1.90 $1.90 578,801
2021-07-23 $2.43 $2.43 $2.12 $2.14 $2.14 356,338
2021-07-22 $2.59 $2.60 $2.40 $2.44 $2.44 137,419
2021-07-21 $2.47 $2.60 $2.46 $2.54 $2.54 67,604
2021-07-20 $2.31 $2.54 $2.26 $2.50 $2.50 132,379
2021-07-19 $2.35 $2.37 $2.23 $2.33 $2.33 117,488
2021-07-16 $2.43 $2.48 $2.33 $2.38 $2.38 178,913
2021-07-15 $2.39 $2.43 $2.31 $2.38 $2.38 209,278
2021-07-14 $2.60 $2.62 $2.36 $2.39 $2.39 1,026,569
2021-07-13 $2.55 $3.09 $2.55 $2.61 $2.61 2,068,293
2021-07-12 $2.57 $2.57 $2.50 $2.54 $2.54 99,864
2021-07-09 $2.49 $2.64 $2.42 $2.59 $2.59 238,578
2021-07-08 $2.50 $2.59 $2.40 $2.47 $2.47 196,307
2021-07-07 $2.85 $2.91 $2.56 $2.58 $2.58 380,478
2021-07-06 $3.01 $3.04 $2.82 $2.85 $2.85 315,418
2021-07-02 $3.25 $3.25 $2.98 $3.01 $3.01 173,671
2021-07-01 $2.97 $3.57 $2.97 $3.21 $3.21 780,141
2021-06-30 $2.89 $3.08 $2.86 $3.04 $3.04 171,477
2021-06-29 $3.00 $3.00 $2.88 $2.92 $2.92 85,756
2021-06-28 $3.05 $3.13 $2.96 $2.98 $2.98 121,859
2021-06-25 $2.94 $3.04 $2.94 $3.00 $3.00 160,865
2021-06-24 $3.02 $3.03 $2.93 $2.93 $2.93 71,445
2021-06-23 $2.88 $2.98 $2.88 $2.98 $2.98 59,592
2021-06-22 $2.88 $2.89 $2.78 $2.89 $2.89 98,586
2021-06-21 $2.99 $2.99 $2.86 $2.88 $2.88 100,706
2021-06-18 $2.97 $3.04 $2.87 $2.88 $2.88 246,862
2021-06-17 $3.02 $3.10 $2.96 $3.00 $3.00 111,197
2021-06-16 $3.06 $3.12 $2.96 $3.04 $3.04 216,587
2021-06-15 $3.28 $3.30 $3.00 $3.09 $3.09 278,900
2021-06-14 $3.43 $3.48 $3.22 $3.28 $3.28 183,350
2021-06-11 $3.42 $3.52 $3.33 $3.41 $3.41 110,883
2021-06-10 $3.56 $3.56 $3.40 $3.43 $3.43 243,645
2021-06-09 $3.47 $3.58 $3.43 $3.50 $3.50 393,001
2021-06-08 $3.27 $3.47 $3.21 $3.43 $3.43 269,661
2021-06-07 $3.20 $3.28 $3.14 $3.27 $3.27 262,055
2021-06-04 $3.21 $3.24 $3.10 $3.17 $3.17 277,335
2021-06-03 $3.30 $3.33 $3.17 $3.24 $3.24 368,171
2021-06-02 $3.33 $3.53 $3.22 $3.29 $3.29 470,812
2021-06-01 $3.16 $3.39 $3.05 $3.30 $3.30 473,537
2021-05-28 $3.40 $3.41 $3.00 $3.12 $3.12 922,915
2021-05-27 $3.19 $5.18 $3.17 $3.50 $3.50 7,656,503
2021-05-26 $3.06 $3.24 $2.90 $3.17 $3.17 159,062
2021-05-25 $3.07 $3.26 $2.92 $3.01 $3.01 207,188
2021-05-24 $3.00 $3.14 $2.82 $3.07 $3.07 195,205
2021-05-21 $2.89 $3.08 $2.82 $3.08 $3.08 225,347
2021-05-20 $3.01 $3.01 $2.85 $2.94 $2.94 112,455
2021-05-19 $3.07 $3.17 $2.76 $2.94 $2.94 452,325
2021-05-18 $3.33 $3.45 $3.30 $3.31 $3.31 53,128
2021-05-17 $3.13 $3.40 $3.10 $3.37 $3.37 99,939
2021-05-14 $3.21 $3.27 $3.10 $3.13 $3.13 116,057
2021-05-13 $3.25 $3.42 $3.13 $3.14 $3.14 145,296
2021-05-12 $3.45 $3.50 $3.16 $3.26 $3.26 229,025
2021-05-11 $3.30 $3.55 $3.17 $3.51 $3.51 138,232
2021-05-10 $3.80 $3.80 $3.38 $3.45 $3.45 206,122
2021-05-07 $3.82 $4.08 $3.80 $3.86 $3.86 118,117
2021-05-06 $3.97 $4.07 $3.64 $3.72 $3.72 125,529
2021-05-05 $4.06 $4.10 $3.95 $3.99 $3.99 47,506
2021-05-04 $4.11 $4.12 $3.83 $4.06 $4.06 106,142
2021-05-03 $4.30 $4.33 $4.06 $4.14 $4.14 100,421
2021-04-30 $4.31 $4.34 $4.20 $4.25 $4.25 69,649
2021-04-29 $4.50 $4.50 $4.22 $4.31 $4.31 192,509
2021-04-28 $4.48 $4.50 $4.43 $4.50 $4.50 101,033
2021-04-27 $4.50 $4.50 $4.41 $4.47 $4.47 77,506
2021-04-26 $4.60 $4.60 $4.36 $4.47 $4.47 149,229
2021-04-23 $4.50 $4.58 $4.45 $4.49 $4.49 182,212
2021-04-22 $5.00 $5.12 $4.32 $4.45 $4.45 331,240
2021-04-21 $4.84 $5.00 $4.84 $5.00 $5.00 23,942
2021-04-20 $5.19 $5.20 $4.75 $4.83 $4.83 57,354
2021-04-19 $5.15 $5.15 $4.80 $5.13 $5.13 80,844
2021-04-16 $5.02 $5.12 $4.89 $5.12 $5.12 54,610
2021-04-15 $5.29 $5.42 $4.94 $5.04 $5.04 90,671
2021-04-14 $5.66 $5.68 $5.30 $5.30 $5.30 34,961
2021-04-13 $5.52 $5.74 $5.42 $5.72 $5.72 29,434
2021-04-12 $5.92 $6.06 $5.24 $5.52 $5.52 120,381
2021-04-09 $6.08 $6.12 $5.94 $6.05 $6.05 24,354
2021-04-08 $6.07 $6.15 $6.00 $6.13 $6.13 20,561
2021-04-07 $6.29 $6.29 $6.02 $6.12 $6.12 47,763
2021-04-06 $6.17 $6.35 $6.12 $6.29 $6.29 35,635
2021-04-05 $6.33 $6.42 $6.17 $6.22 $6.22 24,246
2021-04-01 $6.29 $6.97 $6.14 $6.48 $6.48 158,201
2021-03-31 $6.30 $6.54 $6.11 $6.29 $6.29 27,700
2021-03-30 $6.14 $6.34 $5.91 $6.31 $6.31 41,716
2021-03-29 $6.57 $6.57 $6.15 $6.18 $6.18 69,371
2021-03-26 $6.42 $6.78 $6.22 $6.78 $6.78 90,332
2021-03-25 $6.68 $7.00 $6.38 $6.92 $6.92 58,142
2021-03-24 $7.20 $7.20 $6.68 $6.77 $6.77 41,297
2021-03-23 $7.23 $7.27 $7.00 $7.15 $7.15 35,750
2021-03-22 $7.37 $7.53 $7.16 $7.35 $7.35 31,654
2021-03-19 $7.19 $7.41 $7.05 $7.37 $7.37 64,757
2021-03-18 $7.02 $7.66 $7.01 $7.10 $7.10 81,554
2021-03-17 $7.19 $7.25 $7.00 $7.17 $7.17 30,743
2021-03-16 $7.40 $7.54 $7.04 $7.05 $7.05 57,736
2021-03-15 $7.58 $7.59 $7.30 $7.43 $7.43 40,102
2021-03-12 $7.24 $7.59 $7.20 $7.44 $7.44 66,197
2021-03-11 $7.18 $7.44 $7.01 $7.25 $7.25 60,257
2021-03-10 $7.13 $7.13 $6.86 $7.02 $7.02 36,080
2021-03-09 $6.92 $7.27 $6.78 $6.95 $6.95 92,458
2021-03-08 $6.78 $6.91 $6.54 $6.75 $6.75 72,026
2021-03-05 $6.54 $6.87 $6.10 $6.78 $6.78 116,233
2021-03-04 $6.90 $7.18 $6.36 $6.51 $6.51 181,256
2021-03-03 $7.28 $7.42 $6.97 $6.97 $6.97 84,489
2021-03-02 $7.44 $7.62 $7.07 $7.24 $7.24 85,237
2021-03-01 $7.48 $7.59 $7.31 $7.57 $7.57 85,525
2021-02-26 $7.32 $7.37 $6.82 $7.05 $7.05 135,730
2021-02-25 $8.14 $8.14 $7.25 $7.25 $7.25 127,223
2021-02-24 $7.91 $8.10 $7.54 $7.89 $7.89 93,988
2021-02-23 $8.06 $8.09 $7.41 $7.63 $7.63 184,325
2021-02-22 $8.70 $8.73 $8.30 $8.45 $8.45 128,101
2021-02-19 $8.79 $9.04 $8.60 $8.83 $8.83 135,935
2021-02-18 $8.53 $8.82 $8.50 $8.63 $8.63 118,863
2021-02-17 $9.10 $9.31 $8.63 $8.84 $8.84 263,319
2021-02-16 $9.37 $9.63 $8.80 $9.00 $9.00 468,115
2021-02-12 $8.45 $9.80 $8.39 $8.95 $8.95 771,005
2021-02-11 $8.90 $8.90 $8.60 $8.73 $8.73 98,533
2021-02-10 $8.96 $8.96 $8.33 $8.67 $8.67 187,239
2021-02-09 $8.62 $9.06 $8.44 $8.85 $8.85 239,661
2021-02-08 $8.81 $8.90 $8.36 $8.62 $8.62 169,301
2021-02-05 $9.15 $9.15 $8.76 $8.96 $8.96 90,650
2021-02-04 $8.94 $9.14 $8.60 $8.95 $8.95 97,573
2021-02-03 $8.47 $9.20 $8.20 $8.78 $8.78 386,482
2021-02-02 $8.19 $9.00 $7.95 $8.45 $8.45 206,696
2021-02-01 $7.93 $8.12 $7.62 $8.01 $8.01 69,385
2021-01-29 $7.76 $8.20 $7.76 $7.79 $7.79 83,454
2021-01-28 $7.81 $8.12 $7.70 $7.73 $7.73 93,005
2021-01-27 $8.49 $8.80 $7.90 $8.02 $8.02 188,545
2021-01-26 $8.95 $9.00 $8.25 $8.53 $8.53 84,256
2021-01-25 $9.00 $9.41 $8.87 $8.99 $8.99 103,374
2021-01-22 $8.61 $9.00 $8.39 $8.88 $8.88 62,248
2021-01-21 $8.59 $8.74 $8.55 $8.61 $8.61 62,415
2021-01-20 $8.34 $8.66 $8.04 $8.58 $8.58 103,607
2021-01-19 $8.49 $8.49 $8.16 $8.28 $8.28 71,192
2021-01-15 $8.19 $8.50 $7.90 $8.28 $8.28 44,440
2021-01-14 $8.15 $8.73 $8.08 $8.23 $8.23 164,476
2021-01-13 $8.09 $8.18 $7.71 $8.15 $8.15 105,432
2021-01-12 $7.72 $7.86 $7.65 $7.75 $7.75 50,952
2021-01-11 $7.76 $7.76 $7.55 $7.69 $7.69 30,494
2021-01-08 $7.68 $7.76 $7.55 $7.76 $7.76 64,271
2021-01-07 $7.77 $7.92 $7.59 $7.74 $7.74 99,939
2021-01-06 $7.91 $7.96 $7.58 $7.77 $7.77 48,489
2021-01-05 $7.68 $7.90 $7.65 $7.90 $7.90 51,253
2021-01-04 $7.60 $7.94 $7.60 $7.68 $7.68 81,842
2020-12-31 $7.70 $8.18 $7.53 $7.54 $7.54 127,401
2020-12-30 $7.55 $7.85 $7.32 $7.72 $7.72 163,031
2020-12-29 $7.17 $7.39 $7.10 $7.27 $7.27 102,156
2020-12-28 $7.33 $7.48 $7.01 $7.23 $7.23 180,137
2020-12-24 $7.60 $7.63 $7.36 $7.47 $7.47 49,647
2020-12-23 $7.80 $7.87 $7.60 $7.64 $7.64 45,994
2020-12-22 $8.14 $8.27 $7.70 $7.70 $7.70 97,439
2020-12-21 $7.80 $8.10 $7.70 $8.02 $8.02 157,528
2020-12-18 $7.92 $8.20 $7.88 $7.88 $7.88 155,718
2020-12-17 $7.93 $10.40 $7.92 $8.00 $8.00 421,069
2020-12-16 $8.31 $8.46 $7.92 $8.02 $8.02 118,559
2020-12-15 $8.44 $8.44 $7.89 $8.18 $8.18 76,911
2020-12-14 $7.80 $9.02 $7.80 $8.05 $8.05 221,505
2020-12-11 $8.11 $8.19 $7.80 $7.87 $7.87 202,884
2020-12-10 $8.17 $8.45 $8.00 $8.28 $8.28 95,227
2020-12-09 $9.25 $9.30 $8.17 $8.55 $8.55 249,816
2020-12-08 $9.50 $9.75 $9.18 $9.19 $9.19 341,273
2020-12-07 $9.14 $10.49 $8.40 $9.41 $9.41 1,303,309
2020-12-04 $7.80 $13.97 $7.76 $10.10 $10.10 9,631,857
2020-12-03 $6.97 $7.22 $6.60 $6.86 $6.86 30,952
2020-12-02 $6.84 $6.97 $6.72 $6.86 $6.86 14,185
2020-12-01 $7.18 $7.24 $6.80 $6.87 $6.87 32,176
2020-11-30 $7.50 $7.50 $7.06 $7.19 $7.19 44,640
2020-11-27 $7.47 $7.72 $7.29 $7.50 $7.50 18,034
2020-11-25 $7.38 $7.68 $7.16 $7.36 $7.36 47,206
2020-11-24 $7.22 $7.88 $7.17 $7.38 $7.38 50,972
2020-11-23 $7.50 $7.57 $7.18 $7.36 $7.36 47,868
2020-11-20 $7.49 $8.00 $6.95 $7.32 $7.32 133,388
2020-11-19 $7.70 $8.09 $7.20 $8.00 $8.00 219,946
2020-11-18 $7.39 $7.47 $6.94 $7.06 $7.06 55,689
2020-11-17 $6.67 $7.74 $6.67 $7.23 $7.23 94,090
2020-11-16 $6.99 $6.99 $6.78 $6.89 $6.89 13,478
2020-11-13 $6.71 $6.90 $6.56 $6.79 $6.79 19,442
2020-11-12 $6.75 $6.80 $6.51 $6.56 $6.56 9,947
2020-11-11 $6.74 $6.74 $6.62 $6.74 $6.74 4,628
2020-11-10 $6.61 $6.96 $6.60 $6.68 $6.68 18,564
2020-11-09 $6.74 $6.90 $6.60 $6.71 $6.71 8,137
2020-11-06 $6.64 $6.90 $6.64 $6.75 $6.75 8,768
2020-11-05 $6.75 $6.90 $6.62 $6.72 $6.72 9,548
2020-11-04 $6.75 $7.00 $6.71 $6.71 $6.71 4,963
2020-11-03 $6.58 $6.91 $6.52 $6.70 $6.70 6,686
2020-11-02 $6.58 $6.70 $6.51 $6.65 $6.65 6,014
2020-10-30 $6.94 $6.94 $6.35 $6.59 $6.59 27,938
2020-10-29 $6.54 $6.84 $6.54 $6.71 $6.71 10,932
2020-10-28 $6.84 $6.84 $6.70 $6.73 $6.73 25,729
2020-10-27 $7.06 $7.12 $6.91 $6.91 $6.91 27,344
2020-10-26 $7.06 $7.18 $7.01 $7.12 $7.12 22,217
2020-10-23 $7.05 $7.39 $7.05 $7.22 $7.22 30,554
2020-10-22 $7.00 $7.09 $6.91 $7.03 $7.03 12,569
2020-10-21 $7.10 $7.23 $6.86 $6.88 $6.88 24,202
2020-10-20 $6.97 $7.12 $6.84 $7.10 $7.10 22,120
2020-10-19 $6.93 $6.98 $6.80 $6.87 $6.87 20,831
2020-10-16 $6.97 $7.02 $6.88 $6.97 $6.97 11,045
2020-10-15 $6.96 $7.01 $6.87 $6.96 $6.96 12,870
2020-10-14 $6.86 $7.00 $6.86 $6.96 $6.96 7,203
2020-10-13 $7.02 $7.08 $7.00 $7.05 $7.05 15,194
2020-10-12 $7.02 $7.23 $6.96 $7.12 $7.12 16,806
2020-10-09 $7.00 $7.11 $7.00 $7.00 $7.00 10,624
2020-10-08 $6.91 $7.36 $6.91 $7.00 $7.00 10,780
2020-10-07 $7.15 $7.15 $6.97 $6.99 $6.99 6,327
2020-10-06 $7.70 $7.70 $6.88 $7.01 $7.01 19,714
2020-10-05 $7.23 $7.77 $7.15 $7.34 $7.34 18,072
2020-10-02 $7.03 $7.26 $6.88 $7.26 $7.26 8,448
2020-10-01 $7.00 $7.36 $7.00 $7.23 $7.23 18,730
2020-09-30 $7.18 $7.49 $6.87 $6.87 $6.87 23,784
2020-09-29 $6.85 $7.10 $6.85 $6.99 $6.99 18,393
2020-09-28 $6.67 $7.50 $6.67 $6.81 $6.81 47,505
2020-09-25 $6.85 $6.95 $6.54 $6.67 $6.67 6,217
2020-09-24 $6.55 $7.20 $6.50 $6.78 $6.78 26,226
2020-09-23 $6.90 $6.90 $6.57 $6.69 $6.69 8,241
2020-09-22 $7.00 $7.00 $6.64 $6.78 $6.78 14,136
2020-09-21 $6.84 $6.99 $6.70 $6.99 $6.99 16,618
2020-09-18 $6.92 $7.00 $6.65 $7.00 $7.00 35,771
2020-09-17 $6.74 $6.95 $6.74 $6.85 $6.85 5,555
2020-09-16 $7.02 $7.02 $6.70 $6.96 $6.96 17,530
2020-09-15 $6.68 $6.98 $6.68 $6.80 $6.80 13,351
2020-09-14 $6.89 $6.95 $6.78 $6.80 $6.80 18,742
2020-09-11 $7.15 $7.36 $6.60 $6.62 $6.62 16,895
2020-09-10 $6.87 $7.00 $6.62 $6.78 $6.78 37,165
2020-09-09 $6.80 $7.09 $6.80 $6.86 $6.86 20,318
2020-09-08 $6.95 $7.07 $6.78 $6.78 $6.78 21,515
2020-09-04 $6.91 $7.20 $6.90 $7.06 $7.06 40,574
2020-09-03 $7.56 $7.56 $6.80 $7.03 $7.03 53,682
2020-09-02 $7.57 $7.99 $7.56 $7.64 $7.64 19,090
2020-09-01 $7.70 $8.26 $7.69 $7.78 $7.78 35,174
2020-08-31 $7.87 $8.02 $7.69 $7.81 $7.81 20,719
2020-08-28 $8.03 $8.07 $7.78 $7.85 $7.85 44,072
2020-08-27 $8.44 $8.45 $7.99 $8.03 $8.03 59,007
2020-08-26 $9.00 $9.04 $8.21 $8.57 $8.57 195,115
2020-08-25 $7.47 $8.26 $7.47 $8.15 $8.15 159,913
2020-08-24 $7.61 $7.93 $7.57 $7.63 $7.63 75,995
2020-08-21 $7.54 $7.88 $7.54 $7.73 $7.73 35,374
2020-08-20 $7.61 $7.92 $7.20 $7.54 $7.54 112,333
2020-08-19 $8.07 $8.17 $7.68 $7.74 $7.74 112,341
2020-08-18 $8.16 $8.19 $8.06 $8.13 $8.13 57,909
2020-08-17 $8.37 $8.37 $8.05 $8.10 $8.10 54,747
2020-08-14 $8.63 $8.65 $8.30 $8.32 $8.32 109,171
2020-08-13 $9.06 $9.10 $8.62 $8.82 $8.82 103,958
2020-08-12 $8.62 $9.19 $8.62 $8.94 $8.94 76,843
2020-08-11 $8.56 $9.37 $8.51 $8.73 $8.73 114,280
2020-08-10 $8.70 $8.71 $8.48 $8.59 $8.59 29,259
2020-08-07 $8.63 $8.71 $8.35 $8.49 $8.49 32,218
2020-08-06 $8.56 $8.89 $8.54 $8.56 $8.56 22,337
2020-08-05 $8.58 $9.10 $8.46 $8.53 $8.53 71,260
2020-08-04 $8.43 $8.63 $8.37 $8.54 $8.54 32,937
2020-08-03 $8.60 $8.89 $8.49 $8.58 $8.58 28,153
2020-07-31 $8.61 $9.20 $8.53 $8.63 $8.63 61,212
2020-07-30 $8.58 $8.80 $8.58 $8.68 $8.68 21,470
2020-07-29 $8.68 $8.99 $8.53 $8.84 $8.84 59,225
2020-07-28 $8.31 $8.74 $8.27 $8.68 $8.68 42,520
2020-07-27 $8.59 $9.60 $8.23 $8.42 $8.42 151,307
2020-07-24 $8.83 $8.83 $8.25 $8.36 $8.36 69,071
2020-07-23 $8.88 $9.02 $8.55 $8.85 $8.85 57,529
2020-07-22 $8.93 $9.30 $8.80 $8.88 $8.88 67,913
2020-07-21 $8.66 $9.00 $8.60 $9.00 $9.00 68,204
2020-07-20 $8.96 $8.99 $8.58 $8.64 $8.64 75,048
2020-07-17 $9.11 $9.19 $8.88 $8.99 $8.99 108,783
2020-07-16 $9.10 $9.25 $9.01 $9.11 $9.11 50,300
2020-07-15 $9.70 $9.70 $9.10 $9.26 $9.26 106,969
2020-07-14 $9.42 $9.46 $8.90 $9.07 $9.07 104,798
2020-07-13 $10.01 $10.01 $9.40 $9.41 $9.41 159,565
2020-07-10 $10.15 $10.39 $9.70 $10.05 $10.05 151,304
2020-07-09 $9.95 $11.20 $9.60 $10.14 $10.14 279,074
2020-07-08 $9.88 $9.99 $9.37 $9.87 $9.87 188,801
2020-07-07 $9.39 $9.58 $9.20 $9.40 $9.40 78,839
2020-07-06 $9.95 $9.99 $9.37 $9.55 $9.55 118,548
2020-07-02 $9.64 $9.88 $9.30 $9.46 $9.46 98,486
2020-07-01 $10.02 $10.10 $9.45 $9.64 $9.64 182,753
2020-06-30 $10.18 $10.35 $9.88 $10.11 $10.11 147,010
2020-06-29 $10.31 $10.54 $10.05 $10.20 $10.20 106,705
2020-06-26 $10.88 $10.96 $10.21 $10.28 $10.28 165,259
2020-06-25 $11.31 $11.94 $10.55 $10.64 $10.64 293,696
2020-06-24 $10.82 $16.00 $10.13 $11.67 $11.67 2,508,981
2020-06-23 $10.33 $11.50 $9.70 $10.78 $10.78 714,519
2020-06-22 $10.50 $10.68 $10.01 $10.47 $10.47 241,051
2020-06-19 $11.36 $11.36 $10.40 $10.70 $10.70 212,561
2020-06-18 $11.05 $11.50 $10.23 $10.60 $10.60 219,038
2020-06-17 $11.10 $12.88 $10.33 $11.05 $11.05 375,254
2020-06-16 $11.73 $12.80 $11.02 $11.26 $11.26 507,895
2020-06-15 $10.88 $11.75 $10.05 $10.48 $10.48 518,712
2020-06-12 $12.00 $12.95 $11.10 $11.75 $11.75 545,497
2020-06-11 $14.86 $16.00 $12.00 $12.65 $12.65 1,318,569
2020-06-10 $62.50 $75.00 $15.50 $15.82 $15.82 3,668,497
2020-06-09 $10.00 $129.04 $10.00 $47.06 $47.06 257,154
2020-06-08 $9.51 $9.51 $9.51 $9.51 $9.51 293
2020-06-05 $9.51 $9.51 $9.51 $9.51 $9.51 607
2020-06-04 $10.52 $11.57 $9.29 $9.29 $9.29 1,731
2020-06-03 $9.66 $9.66 $9.66 $9.66 $9.66 362
2020-06-02 $9.90 $9.90 $9.90 $9.90 $9.90 74
2020-06-01 $9.89 $9.90 $9.89 $9.90 $9.90 1,948
2020-05-29 $9.25 $9.25 $9.25 $9.25 $9.25 30
2020-05-28 $9.25 $9.25 $9.25 $9.25 $9.25 25
2020-05-27 $9.61 $9.95 $9.25 $9.25 $9.25 1,307
2020-05-26 $9.26 $9.61 $9.16 $9.61 $9.61 1,345
2020-05-22 $9.16 $9.16 $9.16 $9.16 $9.16 362
2020-05-21 $9.16 $9.16 $9.16 $9.16 $9.16 178
2020-05-20 $9.02 $9.61 $9.02 $9.61 $9.61 547
2020-05-19 $9.02 $9.50 $9.02 $9.50 $9.50 632
2020-05-18 $10.01 $10.01 $9.56 $9.56 $9.56 1,201
2020-05-15 $9.67 $9.67 $9.67 $9.67 $9.67 338
2020-05-14 $9.75 $10.90 $9.37 $9.67 $9.67 7,391
2020-05-13 $9.56 $9.56 $8.69 $9.18 $9.18 2,452
2020-05-12 $9.51 $10.00 $9.51 $10.00 $10.00 2,419
2020-05-11 $9.89 $9.89 $9.89 $9.89 $9.89 86
2020-05-08 $9.89 $9.89 $9.89 $9.89 $9.89 361
2020-05-07 $10.25 $10.25 $9.53 $9.89 $9.89 3,393
2020-05-06 $9.71 $10.19 $9.65 $10.19 $10.19 1,644
2020-05-05 $10.18 $10.30 $10.00 $10.19 $10.19 1,497
2020-05-04 $10.07 $10.07 $10.07 $10.07 $10.07 166
2020-05-01 $11.21 $11.27 $10.07 $10.07 $10.07 2,572
2020-04-30 $9.94 $10.07 $9.94 $10.07 $10.07 1,275
2020-04-29 $10.29 $11.20 $10.03 $11.20 $11.20 8,282
2020-04-28 $12.20 $12.20 $12.20 $12.20 $12.20 381
2020-04-27 $12.20 $12.20 $12.20 $12.20 $12.20 1,074
2020-04-24 $9.58 $9.58 $9.58 $9.58 $9.58 20
2020-04-23 $9.69 $9.69 $8.76 $9.58 $9.58 1,869
2020-04-22 $9.76 $9.79 $9.58 $9.58 $9.58 2,108
2020-04-21 $8.96 $9.69 $8.82 $9.33 $9.33 3,593
2020-04-20 $10.35 $10.40 $9.90 $9.90 $9.90 2,335
2020-04-17 $10.01 $10.50 $9.88 $10.40 $10.40 2,192
2020-04-16 $9.99 $10.01 $9.95 $10.01 $10.01 4,336
2020-04-15 $9.95 $9.95 $9.95 $9.95 $9.95 101
2020-04-14 $9.95 $9.95 $9.95 $9.95 $9.95 344
2020-04-13 $9.84 $9.84 $9.84 $9.84 $9.84 746
2020-04-09 $10.10 $10.85 $9.07 $10.00 $10.00 10,231
2020-04-08 $9.79 $10.10 $9.79 $10.10 $10.10 1,682
2020-04-07 $10.71 $10.71 $8.90 $10.70 $10.70 6,854
2020-04-06 $10.67 $10.84 $9.77 $10.70 $10.70 1,733
2020-04-03 $11.02 $11.02 $10.68 $10.68 $10.68 1,000
2020-04-02 $11.80 $11.80 $8.62 $11.15 $11.15 5,092
2020-04-01 $14.90 $15.10 $11.89 $11.90 $11.90 18,063
2020-03-31 $11.88 $14.77 $11.88 $14.73 $14.73 9,057
2020-03-30 $11.50 $11.96 $11.38 $11.38 $11.38 2,181
2020-03-27 $9.91 $11.04 $9.81 $10.88 $10.88 4,922
2020-03-26 $12.00 $12.00 $10.03 $10.05 $10.05 1,083
2020-03-25 $10.00 $11.49 $10.00 $11.48 $11.48 4,230
2020-03-24 $10.36 $11.09 $9.46 $10.99 $10.99 1,873
2020-03-23 $9.92 $9.94 $9.68 $9.68 $9.68 2,042
2020-03-20 $9.32 $9.94 $9.19 $9.94 $9.94 3,088
2020-03-19 $7.47 $9.99 $7.47 $9.18 $9.18 4,486
2020-03-18 $10.58 $10.63 $7.33 $7.46 $7.46 2,280
2020-03-17 $10.18 $10.18 $9.81 $10.18 $10.18 2,301
2020-03-16 $6.06 $10.18 $5.66 $9.50 $9.50 9,794
2020-03-13 $10.68 $10.68 $10.35 $10.35 $10.35 3,507
2020-03-12 $10.35 $10.93 $10.35 $10.36 $10.36 4,444
2020-03-11 $11.50 $11.50 $11.13 $11.27 $11.27 6,203
2020-03-10 $11.94 $11.94 $10.86 $11.80 $11.80 2,243
2020-03-09 $10.88 $10.89 $10.68 $10.88 $10.88 18,625
2020-03-06 $12.00 $12.00 $10.88 $10.99 $10.99 15,786
2020-03-05 $10.16 $11.08 $10.16 $11.08 $11.08 649
2020-03-04 $11.70 $11.70 $11.70 $11.70 $11.70 186
2020-03-03 $11.70 $11.70 $11.70 $11.70 $11.70 553
2020-03-02 $11.60 $11.63 $11.60 $11.63 $11.63 694
2020-02-28 $11.52 $12.10 $11.52 $11.71 $11.71 1,216
2020-02-27 $12.50 $12.50 $11.52 $12.10 $12.10 16,342
2020-02-26 $13.10 $13.28 $12.60 $12.61 $12.61 2,009
2020-02-25 $12.88 $12.88 $12.80 $12.80 $12.80 1,500
2020-02-24 $12.20 $13.21 $12.20 $12.80 $12.80 3,992
2020-02-21 $13.22 $13.25 $13.02 $13.20 $13.20 5,544
2020-02-20 $13.20 $13.20 $13.20 $13.20 $13.20 161
2020-02-19 $13.23 $13.79 $13.00 $13.20 $13.20 7,776
2020-02-18 $13.21 $13.60 $13.20 $13.60 $13.60 1,249
2020-02-14 $13.10 $13.23 $13.03 $13.20 $13.20 4,421
2020-02-13 $13.55 $13.55 $13.55 $13.55 $13.55 412
2020-02-12 $13.01 $13.75 $13.01 $13.75 $13.75 564
2020-02-11 $13.00 $13.14 $12.97 $12.98 $12.98 5,025
2020-02-10 $12.91 $13.01 $12.70 $13.01 $13.01 5,573
2020-02-07 $13.05 $13.05 $12.32 $12.46 $12.46 1,602
2020-02-06 $13.01 $13.01 $13.01 $13.01 $13.01 5
2020-02-05 $12.99 $13.70 $12.99 $13.01 $13.01 1,061
2020-02-04 $13.01 $13.05 $13.00 $13.00 $13.00 26,168
2020-02-03 $13.30 $13.30 $12.61 $12.61 $12.61 2,344
2020-01-31 $13.17 $13.18 $12.90 $13.18 $13.18 2,330
2020-01-30 $13.35 $13.40 $13.00 $13.40 $13.40 4,367
2020-01-29 $13.43 $13.43 $13.43 $13.43 $13.43 702
2020-01-28 $13.77 $14.05 $13.22 $13.43 $13.43 3,503
2020-01-27 $14.55 $15.26 $13.10 $13.10 $13.10 10,062
2020-01-24 $14.97 $15.17 $14.04 $14.61 $14.61 3,287
2020-01-23 $15.37 $15.40 $14.97 $14.97 $14.97 1,756
2020-01-22 $15.24 $15.68 $14.76 $15.09 $15.09 2,813
2020-01-21 $14.46 $15.29 $14.39 $15.27 $15.27 5,934
2020-01-17 $15.50 $15.50 $14.45 $14.90 $14.90 5,979
2020-01-16 $16.07 $16.07 $14.39 $15.30 $15.30 3,011
2020-01-15 $14.39 $15.20 $14.39 $15.20 $15.20 3,416
2020-01-14 $15.03 $15.68 $14.03 $14.55 $14.55 6,107
2020-01-13 $14.38 $15.03 $14.38 $14.83 $14.83 6,807
2020-01-10 $15.02 $15.02 $15.02 $15.02 $15.02 443
2020-01-09 $15.50 $15.50 $15.05 $15.05 $15.05 1,759
2020-01-08 $15.50 $15.50 $14.99 $15.00 $15.00 2,230
2020-01-07 $16.50 $16.50 $14.88 $15.20 $15.20 15,856
2020-01-06 $15.35 $16.60 $14.80 $16.60 $16.60 15,773
2020-01-03 $16.38 $16.38 $15.56 $15.56 $15.56 1,534
2020-01-02 $14.96 $16.55 $14.96 $16.40 $16.40 10,886
2019-12-31 $15.52 $15.52 $15.20 $15.52 $15.52 941
2019-12-30 $14.53 $15.40 $14.53 $15.40 $15.40 1,096
2019-12-27 $14.56 $15.45 $14.56 $15.42 $15.42 2,827
2019-12-26 $15.31 $15.52 $15.26 $15.45 $15.45 10,691
2019-12-24 $14.14 $15.38 $14.14 $15.38 $15.38 4,677
2019-12-23 $14.76 $14.99 $14.76 $14.90 $14.90 2,736
2019-12-20 $14.31 $14.99 $14.04 $14.85 $14.85 9,537
2019-12-19 $14.18 $14.66 $13.52 $13.68 $13.68 13,381
2019-12-18 $14.12 $15.24 $14.06 $14.17 $14.17 6,823
2019-12-17 $14.20 $15.52 $13.21 $15.52 $15.52 33,362
2019-12-16 $14.63 $14.90 $13.01 $13.01 $13.01 12,624
2019-12-13 $15.18 $15.18 $14.63 $14.63 $14.63 3,668
2019-12-12 $15.78 $15.92 $14.67 $15.13 $15.13 8,558
2019-12-11 $15.78 $15.80 $14.51 $15.80 $15.80 9,350
2019-12-10 $14.52 $15.91 $14.52 $15.91 $15.91 9,979
2019-12-09 $13.35 $14.85 $13.35 $14.52 $14.52 21,301
2019-12-06 $12.86 $13.72 $12.86 $13.50 $13.50 9,747
2019-12-05 $12.76 $13.28 $12.68 $12.85 $12.85 18,022
2019-12-04 $12.69 $13.15 $12.24 $13.12 $13.12 14,555
2019-12-03 $12.72 $13.15 $12.64 $12.81 $12.81 8,891
2019-12-02 $12.36 $13.74 $12.22 $13.15 $13.15 47,946
2019-11-29 $12.33 $13.07 $12.33 $12.87 $12.87 3,459
2019-11-27 $12.80 $13.05 $12.43 $12.43 $12.43 10,425
2019-11-26 $13.00 $13.11 $12.88 $13.07 $13.07 5,148
2019-11-25 $13.06 $13.21 $13.00 $13.09 $13.09 6,465
2019-11-22 $13.05 $13.36 $13.00 $13.06 $13.06 11,717
2019-11-21 $12.81 $13.30 $12.81 $13.14 $13.14 7,982
2019-11-20 $12.80 $13.00 $12.72 $12.98 $12.98 7,956
2019-11-19 $12.78 $13.05 $12.78 $13.00 $13.00 21,386
2019-11-18 $12.75 $13.01 $12.02 $13.00 $13.00 17,923
2019-11-15 $13.00 $13.10 $12.67 $13.01 $13.01 5,802
2019-11-14 $12.70 $13.10 $12.70 $13.00 $13.00 12,212
2019-11-13 $12.92 $13.30 $12.72 $13.00 $13.00 57,186
2019-11-12 $12.99 $13.01 $12.62 $13.00 $13.00 17,845
2019-11-11 $12.83 $13.10 $12.75 $12.93 $12.93 15,547
2019-11-08 $13.04 $13.14 $12.75 $13.00 $13.00 34,230
2019-11-07 $12.99 $13.01 $12.62 $13.00 $13.00 55,060
2019-11-06 $12.98 $13.25 $12.30 $13.00 $13.00 93,129
2019-11-05 $12.99 $13.05 $11.92 $13.00 $13.00 70,436
2019-11-04 $13.40 $13.40 $11.04 $13.01 $13.01 178,386
2019-11-01 $13.00 $14.08 $12.75 $13.00 $13.00 828,817

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.