DAVIS FINANCIAL FUND CLASS Y (DVFYX) Stock Profile

Data as of Aug. 22, 2025

$79.37 ($1.74) 2.24%

DAVIS FINANCIAL FUND CLASS Y - Daily Information

Click for more stock information on DAVIS FINANCIAL FUND CLASS Y.

Daily Information	Data
Date	Aug. 22, 2025
Open	$79.37
Previous Close	$79.37
High	$79.37
Low	$79.37
Adjusted Open	$79.37
Previous Adjusted Close	$79.37
Adjusted High	$79.37
Adjusted Low	$79.37

Invest in DAVIS FINANCIAL FUND CLASS Y (DVFYX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for DAVIS FINANCIAL FUND CLASS Y (DVFYX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$79.37	$79.37	$79.37	$79.37	$79.37
2025-08-21	$77.63	$77.63	$77.63	$77.63	$77.63
2025-08-20	$77.85	$77.85	$77.85	$77.85	$77.85
2025-08-19	$77.51	$77.51	$77.51	$77.51	$77.51
2025-08-18	$77.23	$77.23	$77.23	$77.23	$77.23
2025-08-15	$77.21	$77.21	$77.21	$77.21	$77.21
2025-08-14	$78.11	$78.11	$78.11	$78.11	$78.11
2025-08-13	$77.73	$77.73	$77.73	$77.73	$77.73
2025-08-12	$77.34	$77.34	$77.34	$77.34	$77.34
2025-08-11	$75.95	$75.95	$75.95	$75.95	$75.95
2025-08-08	$75.99	$75.99	$75.99	$75.99	$75.99
2025-08-07	$75.45	$75.45	$75.45	$75.45	$75.45
2025-08-06	$75.96	$75.96	$75.96	$75.96	$75.96
2025-08-05	$75.68	$75.68	$75.68	$75.68	$75.68
2025-08-04	$75.53	$75.53	$75.53	$75.53	$75.53
2025-08-01	$74.80	$74.80	$74.80	$74.80	$74.80
2025-07-31	$76.10	$76.10	$76.10	$76.10	$76.10
2025-07-30	$76.74	$76.74	$76.74	$76.74	$76.74
2025-07-29	$77.10	$77.10	$77.10	$77.10	$77.10
2025-07-28	$77.15	$77.15	$77.15	$77.15	$77.15
2025-07-25	$77.66	$77.66	$77.66	$77.66	$77.66
2025-07-24	$77.40	$77.40	$77.40	$77.40	$77.40
2025-07-23	$77.90	$77.90	$77.90	$77.90	$77.90
2025-07-22	$77.12	$77.12	$77.12	$77.12	$77.12
2025-07-21	$76.56	$76.56	$76.56	$76.56	$76.56
2025-07-18	$76.62	$76.62	$76.62	$76.62	$76.62
2025-07-17	$76.27	$76.27	$76.27	$76.27	$76.27
2025-07-16	$75.86	$75.86	$75.86	$75.86	$75.86
2025-07-15	$75.59	$75.59	$75.59	$75.59	$75.59
2025-07-14	$77.06	$77.06	$77.06	$77.06	$77.06
2025-07-11	$76.73	$76.73	$76.73	$76.73	$76.73
2025-07-10	$77.20	$77.20	$77.20	$77.20	$77.20
2025-07-09	$76.64	$76.64	$76.64	$76.64	$76.64
2025-07-08	$76.59	$76.59	$76.59	$76.59	$76.59
2025-07-07	$76.80	$76.80	$76.80	$76.80	$76.80
2025-07-03	$77.37	$77.37	$77.37	$77.37	$77.37
2025-07-02	$76.70	$76.70	$76.70	$76.70	$76.70
2025-07-01	$76.38	$76.38	$76.38	$76.38	$76.38
2025-06-30	$75.81	$75.81	$75.81	$75.81	$75.81
2025-06-27	$75.39	$75.39	$75.39	$75.39	$75.39
2025-06-26	$75.24	$75.24	$75.24	$75.24	$75.24
2025-06-25	$74.52	$74.52	$74.52	$74.52	$74.52
2025-06-24	$74.46	$74.46	$74.46	$74.46	$74.46
2025-06-23	$73.54	$73.54	$73.54	$73.54	$73.54
2025-06-20	$72.77	$72.77	$72.77	$72.77	$72.77
2025-06-18	$72.45	$72.45	$72.45	$72.45	$72.45
2025-06-17	$71.65	$71.65	$71.65	$71.65	$71.65
2025-06-16	$72.43	$72.43	$72.43	$72.43	$72.43
2025-06-13	$71.54	$71.54	$71.54	$71.54	$71.54
2025-06-12	$72.79	$72.79	$72.79	$72.79	$72.79
2025-06-11	$72.80	$72.80	$72.80	$72.80	$72.80
2025-06-10	$72.93	$72.93	$72.93	$72.93	$72.93
2025-06-09	$72.97	$72.97	$72.97	$72.97	$72.97
2025-06-06	$72.96	$72.96	$72.96	$72.96	$72.96
2025-06-05	$71.80	$71.80	$71.80	$71.80	$71.80
2025-06-04	$71.95	$71.95	$71.95	$71.95	$71.95
2025-06-03	$72.46	$72.46	$72.46	$72.46	$72.46
2025-06-02	$72.18	$72.18	$72.18	$72.18	$72.18
2025-05-30	$71.79	$71.79	$71.79	$71.79	$71.79
2025-05-29	$71.84	$71.84	$71.84	$71.84	$71.84
2025-05-28	$71.38	$71.38	$71.38	$71.38	$71.38
2025-05-27	$71.96	$71.96	$71.96	$71.96	$71.96
2025-05-23	$70.70	$70.70	$70.70	$70.70	$70.70
2025-05-22	$70.95	$70.95	$70.95	$70.95	$70.95
2025-05-21	$70.94	$70.94	$70.94	$70.94	$70.94
2025-05-20	$72.64	$72.64	$72.64	$72.64	$72.64
2025-05-19	$72.88	$72.88	$72.88	$72.88	$72.88
2025-05-16	$72.92	$72.92	$72.92	$72.92	$72.92
2025-05-15	$72.66	$72.66	$72.66	$72.66	$72.66
2025-05-14	$72.12	$72.12	$72.12	$72.12	$72.12
2025-05-13	$72.42	$72.42	$72.42	$72.42	$72.42
2025-05-12	$71.93	$71.93	$71.93	$71.93	$71.93
2025-05-09	$69.97	$69.97	$69.97	$69.97	$69.97
2025-05-08	$69.90	$69.90	$69.90	$69.90	$69.90
2025-05-07	$69.34	$69.34	$69.34	$69.34	$69.34
2025-05-06	$69.16	$69.16	$69.16	$69.16	$69.16
2025-05-05	$69.52	$69.52	$69.52	$69.52	$69.52
2025-05-02	$69.77	$69.77	$69.77	$69.77	$69.77
2025-05-01	$67.99	$67.99	$67.99	$67.99	$67.99
2025-04-30	$67.89	$67.89	$67.89	$67.89	$67.89
2025-04-29	$68.00	$68.00	$68.00	$68.00	$68.00
2025-04-28	$67.47	$67.47	$67.47	$67.47	$67.47
2025-04-25	$67.19	$67.19	$67.19	$67.19	$67.19
2025-04-24	$67.41	$67.41	$67.41	$67.41	$67.41
2025-04-23	$66.22	$66.22	$66.22	$66.22	$66.22
2025-04-22	$65.25	$65.25	$65.25	$65.25	$65.25
2025-04-21	$63.48	$63.48	$63.48	$63.48	$63.48
2025-04-17	$64.15	$64.15	$64.15	$64.15	$64.15
2025-04-16	$63.66	$63.66	$63.66	$63.66	$63.66
2025-04-15	$64.51	$64.51	$64.51	$64.51	$64.51
2025-04-14	$64.06	$64.06	$64.06	$64.06	$64.06
2025-04-11	$63.34	$63.34	$63.34	$63.34	$63.34
2025-04-10	$62.67	$62.67	$62.67	$62.67	$62.67
2025-04-09	$64.69	$64.69	$64.69	$64.69	$64.69
2025-04-08	$60.54	$60.54	$60.54	$60.54	$60.54
2025-04-07	$60.91	$60.91	$60.91	$60.91	$60.91
2025-04-04	$61.24	$61.24	$61.24	$61.24	$61.24
2025-04-03	$65.67	$65.67	$65.67	$65.67	$65.67
2025-04-02	$69.62	$69.62	$69.62	$69.62	$69.62
2025-04-01	$68.84	$68.84	$68.84	$68.84	$68.84
2025-03-31	$68.98	$68.98	$68.98	$68.98	$68.98
2025-03-28	$68.48	$68.48	$68.48	$68.48	$68.48
2025-03-27	$69.79	$69.79	$69.79	$69.79	$69.79
2025-03-26	$70.08	$70.08	$70.08	$70.08	$70.08
2025-03-25	$70.26	$70.26	$70.26	$70.26	$70.26
2025-03-24	$69.86	$69.86	$69.86	$69.86	$69.86
2025-03-21	$68.79	$68.79	$68.79	$68.79	$68.79
2025-03-20	$68.91	$68.91	$68.91	$68.91	$68.91
2025-03-19	$69.07	$69.07	$69.07	$69.07	$69.07
2025-03-18	$68.36	$68.36	$68.36	$68.36	$68.36
2025-03-17	$68.18	$68.18	$68.18	$68.18	$68.18
2025-03-14	$67.89	$67.89	$67.89	$67.89	$67.89
2025-03-13	$66.20	$66.20	$66.20	$66.20	$66.20
2025-03-12	$66.68	$66.68	$66.68	$66.68	$66.68
2025-03-11	$66.17	$66.17	$66.17	$66.17	$66.17
2025-03-10	$66.68	$66.68	$66.68	$66.68	$66.68
2025-03-07	$69.04	$69.04	$69.04	$69.04	$69.04
2025-03-06	$69.06	$69.06	$69.06	$69.06	$69.06
2025-03-05	$70.05	$70.05	$70.05	$70.05	$70.05
2025-03-04	$69.26	$69.26	$69.26	$69.26	$69.26
2025-03-03	$71.40	$71.40	$71.40	$71.40	$71.40
2025-02-28	$72.02	$72.02	$72.02	$72.02	$72.02
2025-02-27	$70.85	$70.85	$70.85	$70.85	$70.85
2025-02-26	$70.71	$70.71	$70.71	$70.71	$70.71
2025-02-25	$70.53	$70.53	$70.53	$70.53	$70.53
2025-02-24	$70.72	$70.72	$70.72	$70.72	$70.72
2025-02-21	$70.91	$70.91	$70.91	$70.91	$70.91
2025-02-20	$71.39	$71.39	$71.39	$71.39	$71.39
2025-02-19	$72.24	$72.24	$72.24	$72.24	$72.24
2025-02-18	$72.31	$72.31	$72.31	$72.31	$72.31
2025-02-14	$71.62	$71.62	$71.62	$71.62	$71.62
2025-02-13	$71.17	$71.17	$71.17	$71.17	$71.17
2025-02-12	$70.72	$70.72	$70.72	$70.72	$70.72
2025-02-11	$71.24	$71.24	$71.24	$71.24	$71.24
2025-02-10	$70.94	$70.94	$70.94	$70.94	$70.94
2025-02-07	$71.77	$71.77	$71.77	$71.77	$71.77
2025-02-06	$72.23	$72.23	$72.23	$72.23	$72.23
2025-02-05	$70.97	$70.97	$70.97	$70.97	$70.97
2025-02-04	$70.35	$70.35	$70.35	$70.35	$70.35
2025-02-03	$69.96	$69.96	$69.96	$69.96	$69.96
2025-01-31	$70.94	$70.94	$70.94	$70.94	$70.94
2025-01-30	$71.35	$71.35	$71.35	$71.35	$71.35
2025-01-29	$70.97	$70.97	$70.97	$70.97	$70.97
2025-01-28	$71.18	$71.18	$71.18	$71.18	$71.18
2025-01-27	$71.29	$71.29	$71.29	$71.29	$71.29
2025-01-24	$70.65	$70.65	$70.65	$70.65	$70.65
2025-01-23	$70.45	$70.45	$70.45	$70.45	$70.45
2025-01-22	$70.10	$70.10	$70.10	$70.10	$70.10
2025-01-21	$70.13	$70.13	$70.13	$70.13	$70.13
2025-01-17	$69.35	$69.35	$69.35	$69.35	$69.35
2025-01-16	$68.74	$68.74	$68.74	$68.74	$68.74
2025-01-15	$68.97	$68.97	$68.97	$68.97	$68.97
2025-01-14	$66.93	$66.93	$66.93	$66.93	$66.93
2025-01-13	$65.99	$65.99	$65.99	$65.99	$65.99
2025-01-10	$65.26	$65.26	$65.26	$65.26	$65.26
2025-01-08	$66.86	$66.86	$66.86	$66.86	$66.86
2025-01-07	$67.02	$67.02	$67.02	$67.02	$67.02
2025-01-06	$67.00	$67.00	$67.00	$67.00	$67.00
2025-01-03	$66.95	$66.95	$66.95	$66.95	$66.95
2025-01-02	$66.41	$66.41	$66.41	$66.41	$66.41
2024-12-31	$66.55	$66.55	$66.55	$66.55	$66.55
2024-12-30	$66.52	$66.52	$66.52	$66.52	$66.52
2024-12-27	$67.03	$67.03	$67.03	$67.03	$67.03
2024-12-26	$67.39	$67.39	$67.39	$67.39	$67.39
2024-12-24	$67.30	$67.30	$67.30	$67.30	$67.30
2024-12-23	$66.76	$66.76	$66.76	$66.76	$66.76
2024-12-20	$66.58	$66.58	$66.58	$66.58	$66.58
2024-12-19	$65.75	$65.75	$65.75	$65.75	$65.75
2024-12-18	$65.47	$65.47	$65.47	$65.47	$65.47
2024-12-17	$67.65	$67.65	$67.65	$67.65	$67.65
2024-12-16	$68.36	$68.36	$68.36	$68.36	$68.36
2024-12-13	$68.26	$68.26	$68.26	$68.26	$68.26
2024-12-12	$71.30	$71.30	$71.30	$71.30	$71.30
2024-12-11	$71.78	$71.78	$71.78	$71.78	$71.78
2024-12-10	$71.79	$71.79	$71.79	$71.79	$71.79
2024-12-09	$72.04	$72.04	$72.04	$72.04	$72.04
2024-12-06	$72.83	$72.83	$72.83	$72.83	$72.83
2024-12-05	$72.80	$72.80	$72.80	$72.80	$72.80
2024-12-04	$72.34	$72.34	$72.34	$72.34	$72.34
2024-12-03	$72.67	$72.67	$72.67	$72.67	$72.67
2024-12-02	$73.05	$73.05	$73.05	$73.05	$73.05
2024-11-29	$73.86	$73.86	$73.86	$73.86	$73.86
2024-11-27	$73.74	$73.74	$73.74	$73.74	$73.74
2024-11-26	$73.55	$73.55	$73.55	$73.55	$73.55
2024-11-25	$73.57	$73.57	$73.57	$73.57	$73.57
2024-11-22	$72.66	$72.66	$72.66	$72.66	$72.66
2024-11-21	$71.81	$71.81	$71.81	$71.81	$71.81
2024-11-20	$70.94	$70.94	$70.94	$70.94	$70.94
2024-11-19	$70.94	$70.94	$70.94	$70.94	$70.94
2024-11-18	$71.46	$71.46	$71.46	$71.46	$71.46
2024-11-15	$71.53	$71.53	$71.53	$71.53	$71.53
2024-11-14	$71.11	$71.11	$71.11	$71.11	$71.11
2024-11-13	$71.13	$71.13	$71.13	$71.13	$71.13
2024-11-12	$71.29	$71.29	$71.29	$71.29	$71.29
2024-11-11	$71.77	$71.77	$71.77	$71.77	$71.77
2024-11-08	$70.83	$70.83	$70.83	$70.83	$70.83
2024-11-07	$70.70	$70.70	$70.70	$70.70	$70.70
2024-11-06	$71.70	$71.70	$71.70	$71.70	$71.70
2024-11-05	$67.53	$67.53	$67.53	$67.53	$67.53
2024-11-04	$66.69	$66.69	$66.69	$66.69	$66.69
2024-11-01	$67.17	$67.17	$67.17	$67.17	$67.17
2024-10-31	$67.13	$67.13	$67.13	$67.13	$67.13
2024-10-30	$67.84	$67.84	$67.84	$67.84	$67.84
2024-10-29	$67.70	$67.70	$67.70	$67.70	$67.70
2024-10-28	$68.09	$68.09	$68.09	$68.09	$68.09
2024-10-25	$67.19	$67.19	$67.19	$67.19	$67.19
2024-10-24	$67.60	$67.60	$67.60	$67.60	$67.60
2024-10-23	$67.47	$67.47	$67.47	$67.47	$67.47
2024-10-22	$67.62	$67.62	$67.62	$67.62	$67.62
2024-10-21	$67.50	$67.50	$67.50	$67.50	$67.50
2024-10-18	$68.45	$68.45	$68.45	$68.45	$68.45
2024-10-17	$68.64	$68.64	$68.64	$68.64	$68.64
2024-10-16	$68.17	$68.17	$68.17	$68.17	$68.17
2024-10-15	$67.49	$67.49	$67.49	$67.49	$67.49
2024-10-14	$67.38	$67.38	$67.38	$67.38	$67.38
2024-10-11	$66.89	$66.89	$66.89	$66.89	$66.89
2024-10-10	$65.56	$65.56	$65.56	$65.56	$65.56
2024-10-09	$65.57	$65.57	$65.57	$65.57	$65.57
2024-10-08	$64.85	$64.85	$64.85	$64.85	$64.85
2024-10-07	$65.04	$65.04	$65.04	$65.04	$65.04
2024-10-04	$65.63	$65.63	$65.63	$65.63	$65.63
2024-10-03	$64.31	$64.31	$64.31	$64.31	$64.31
2024-10-02	$64.82	$64.82	$64.82	$64.82	$64.82
2024-10-01	$64.77	$64.77	$64.77	$64.77	$64.77
2024-09-30	$65.52	$65.52	$65.52	$65.52	$65.52
2024-09-27	$65.30	$65.30	$65.30	$65.30	$65.30
2024-09-26	$65.12	$65.12	$65.12	$65.12	$65.12
2024-09-25	$64.31	$64.31	$64.31	$64.31	$64.31
2024-09-24	$64.76	$64.76	$64.76	$64.76	$64.76
2024-09-23	$65.00	$65.00	$65.00	$65.00	$65.00
2024-09-20	$65.16	$65.16	$65.16	$65.16	$65.16
2024-09-19	$65.44	$65.44	$65.44	$65.44	$65.44
2024-09-18	$64.25	$64.25	$64.25	$64.25	$64.25
2024-09-17	$64.31	$64.31	$64.31	$64.31	$64.31
2024-09-16	$63.75	$63.75	$63.75	$63.75	$63.75
2024-09-13	$62.95	$62.95	$62.95	$62.95	$62.95
2024-09-12	$62.44	$62.44	$62.44	$62.44	$62.44
2024-09-11	$62.43	$62.43	$62.43	$62.43	$62.43
2024-09-10	$62.66	$62.66	$62.66	$62.66	$62.66
2024-09-09	$63.58	$63.58	$63.58	$63.58	$63.58
2024-09-06	$62.70	$62.70	$62.70	$62.70	$62.70
2024-09-05	$64.08	$64.08	$64.08	$64.08	$64.08
2024-09-04	$64.62	$64.62	$64.62	$64.62	$64.62
2024-09-03	$64.76	$64.76	$64.76	$64.76	$64.76
2024-08-30	$65.25	$65.25	$65.25	$65.25	$65.25
2024-08-29	$64.62	$64.62	$64.62	$64.62	$64.62
2024-08-28	$64.27	$64.27	$64.27	$64.27	$64.27
2024-08-27	$64.02	$64.02	$64.02	$64.02	$64.02
2024-08-26	$63.99	$63.99	$63.99	$63.99	$63.99
2024-08-23	$63.96	$63.96	$63.96	$63.96	$63.96
2024-08-22	$62.84	$62.84	$62.84	$62.84	$62.84
2024-08-21	$62.63	$62.63	$62.63	$62.63	$62.63
2024-08-20	$62.75	$62.75	$62.75	$62.75	$62.75
2024-08-19	$63.06	$63.06	$63.06	$63.06	$63.06
2024-08-16	$62.40	$62.40	$62.40	$62.40	$62.40
2024-08-15	$61.72	$61.72	$61.72	$61.72	$61.72
2024-08-14	$61.10	$61.10	$61.10	$61.10	$61.10
2024-08-13	$60.49	$60.49	$60.49	$60.49	$60.49
2024-08-12	$59.81	$59.81	$59.81	$59.81	$59.81
2024-08-09	$60.23	$60.23	$60.23	$60.23	$60.23
2024-08-08	$59.97	$59.97	$59.97	$59.97	$59.97
2024-08-07	$59.08	$59.08	$59.08	$59.08	$59.08
2024-08-06	$59.20	$59.20	$59.20	$59.20	$59.20
2024-08-05	$58.67	$58.67	$58.67	$58.67	$58.67
2024-08-02	$60.10	$60.10	$60.10	$60.10	$60.10
2024-08-01	$61.52	$61.52	$61.52	$61.52	$61.52
2024-07-31	$63.25	$63.25	$63.25	$63.25	$63.25
2024-07-30	$63.41	$63.41	$63.41	$63.41	$63.41
2024-07-29	$62.73	$62.73	$62.73	$62.73	$62.73
2024-07-26	$62.92	$62.92	$62.92	$62.92	$62.92
2024-07-25	$62.11	$62.11	$62.11	$62.11	$62.11
2024-07-24	$62.04	$62.04	$62.04	$62.04	$62.04
2024-07-23	$62.43	$62.43	$62.43	$62.43	$62.43
2024-07-22	$62.16	$62.16	$62.16	$62.16	$62.16
2024-07-19	$62.00	$62.00	$62.00	$62.00	$62.00
2024-07-18	$62.31	$62.31	$62.31	$62.31	$62.31
2024-07-17	$63.11	$63.11	$63.11	$63.11	$63.11
2024-07-16	$62.69	$62.69	$62.69	$62.69	$62.69
2024-07-15	$61.70	$61.70	$61.70	$61.70	$61.70
2024-07-12	$60.89	$60.89	$60.89	$60.89	$60.89
2024-07-11	$60.90	$60.90	$60.90	$60.90	$60.90
2024-07-10	$60.07	$60.07	$60.07	$60.07	$60.07
2024-07-09	$59.59	$59.59	$59.59	$59.59	$59.59
2024-07-08	$59.24	$59.24	$59.24	$59.24	$59.24
2024-07-05	$59.35	$59.35	$59.35	$59.35	$59.35
2024-07-03	$59.83	$59.83	$59.83	$59.83	$59.83
2024-07-02	$59.95	$59.95	$59.95	$59.95	$59.95
2024-07-01	$59.46	$59.46	$59.46	$59.46	$59.46
2024-06-28	$59.22	$59.22	$59.22	$59.22	$59.22
2024-06-27	$58.64	$58.64	$58.64	$58.64	$58.64
2024-06-26	$58.63	$58.63	$58.63	$58.63	$58.63
2024-06-25	$58.80	$58.80	$58.80	$58.80	$58.80
2024-06-24	$59.56	$59.56	$59.56	$59.56	$59.56
2024-06-21	$58.89	$58.89	$58.89	$58.89	$58.89
2024-06-20	$59.15	$59.15	$59.15	$59.15	$59.15
2024-06-18	$59.04	$59.04	$59.04	$59.04	$59.04
2024-06-17	$58.74	$58.74	$58.74	$58.74	$58.74
2024-06-14	$58.11	$58.11	$58.11	$58.11	$58.11
2024-06-13	$58.42	$58.42	$58.42	$58.42	$58.42
2024-06-12	$58.77	$58.77	$58.77	$58.77	$58.77
2024-06-11	$58.32	$58.32	$58.32	$58.32	$58.32
2024-06-10	$59.29	$59.29	$59.29	$59.29	$59.29
2024-06-07	$59.46	$59.46	$59.46	$59.46	$59.46
2024-06-06	$59.21	$59.21	$59.21	$59.21	$59.21
2024-06-05	$59.33	$59.33	$59.33	$59.33	$59.33
2024-06-04	$59.29	$59.29	$59.29	$59.29	$59.29
2024-06-03	$59.97	$59.97	$59.97	$59.97	$59.97
2024-05-31	$60.22	$60.22	$60.22	$60.22	$60.22
2024-05-30	$59.39	$59.39	$59.39	$59.39	$59.39
2024-05-29	$58.77	$58.77	$58.77	$58.77	$58.77
2024-05-28	$59.30	$59.30	$59.30	$59.30	$59.30
2024-05-24	$59.82	$59.82	$59.82	$59.82	$59.82
2024-05-23	$59.34	$59.34	$59.34	$59.34	$59.34
2024-05-22	$60.14	$60.14	$60.14	$60.14	$60.14
2024-05-21	$60.47	$60.47	$60.47	$60.47	$60.47
2024-05-20	$60.25	$60.25	$60.25	$60.25	$60.25
2024-05-17	$60.99	$60.99	$60.99	$60.99	$60.99
2024-05-16	$60.61	$60.61	$60.61	$60.61	$60.61
2024-05-15	$60.71	$60.71	$60.71	$60.71	$60.71
2024-05-14	$60.40	$60.40	$60.40	$60.40	$60.40
2024-05-13	$59.96	$59.96	$59.96	$59.96	$59.96
2024-05-10	$60.14	$60.14	$60.14	$60.14	$60.14
2024-05-09	$59.83	$59.83	$59.83	$59.83	$59.83
2024-05-08	$59.41	$59.41	$59.41	$59.41	$59.41
2024-05-07	$59.26	$59.26	$59.26	$59.26	$59.26
2024-05-06	$59.31	$59.31	$59.31	$59.31	$59.31
2024-05-03	$58.70	$58.70	$58.70	$58.70	$58.70
2024-05-02	$58.49	$58.49	$58.49	$58.49	$58.49
2024-05-01	$57.85	$57.85	$57.85	$57.85	$57.85
2024-04-30	$57.66	$57.66	$57.66	$57.66	$57.66
2024-04-29	$58.32	$58.32	$58.32	$58.32	$58.32
2024-04-26	$58.15	$58.15	$58.15	$58.15	$58.15
2024-04-25	$58.14	$58.14	$58.14	$58.14	$58.14
2024-04-24	$58.54	$58.54	$58.54	$58.54	$58.54
2024-04-23	$58.62	$58.62	$58.62	$58.62	$58.62
2024-04-22	$58.11	$58.11	$58.11	$58.11	$58.11
2024-04-19	$57.18	$57.18	$57.18	$57.18	$57.18
2024-04-18	$56.04	$56.04	$56.04	$56.04	$56.04
2024-04-17	$55.39	$55.39	$55.39	$55.39	$55.39
2024-04-16	$55.32	$55.32	$55.32	$55.32	$55.32
2024-04-15	$55.98	$55.98	$55.98	$55.98	$55.98
2024-04-12	$56.13	$56.13	$56.13	$56.13	$56.13
2024-04-11	$56.82	$56.82	$56.82	$56.82	$56.82
2024-04-10	$57.08	$57.08	$57.08	$57.08	$57.08
2024-04-09	$58.29	$58.29	$58.29	$58.29	$58.29
2024-04-08	$58.49	$58.49	$58.49	$58.49	$58.49
2024-04-05	$58.04	$58.04	$58.04	$58.04	$58.04
2024-04-04	$57.76	$57.76	$57.76	$57.76	$57.76
2024-04-03	$58.25	$58.25	$58.25	$58.25	$58.25
2024-04-02	$58.23	$58.23	$58.23	$58.23	$58.23
2024-04-01	$58.56	$58.56	$58.56	$58.56	$58.56
2024-03-28	$59.17	$59.17	$59.17	$59.17	$59.17
2024-03-27	$58.79	$58.79	$58.79	$58.79	$58.79
2024-03-26	$57.74	$57.74	$57.74	$57.74	$57.74
2024-03-25	$57.71	$57.71	$57.71	$57.71	$57.71
2024-03-22	$57.85	$57.85	$57.85	$57.85	$57.85
2024-03-21	$58.42	$58.42	$58.42	$58.42	$58.42
2024-03-20	$57.82	$57.82	$57.82	$57.82	$57.82
2024-03-19	$56.88	$56.88	$56.88	$56.88	$56.88
2024-03-18	$56.79	$56.79	$56.79	$56.79	$56.79
2024-03-15	$56.53	$56.53	$56.53	$56.53	$56.53
2024-03-14	$56.71	$56.71	$56.71	$56.71	$56.71
2024-03-13	$57.31	$57.31	$57.31	$57.31	$57.31
2024-03-12	$57.06	$57.06	$57.06	$57.06	$57.06
2024-03-11	$56.80	$56.80	$56.80	$56.80	$56.80
2024-03-08	$56.59	$56.59	$56.59	$56.59	$56.59
2024-03-07	$56.54	$56.54	$56.54	$56.54	$56.54
2024-03-06	$56.35	$56.35	$56.35	$56.35	$56.35
2024-03-05	$56.25	$56.25	$56.25	$56.25	$56.25
2024-03-04	$56.02	$56.02	$56.02	$56.02	$56.02
2024-03-01	$55.78	$55.78	$55.78	$55.78	$55.78
2024-02-29	$55.85	$55.85	$55.85	$55.85	$55.85
2024-02-28	$55.42	$55.42	$55.42	$55.42	$55.42
2024-02-27	$55.38	$55.38	$55.38	$55.38	$55.38
2024-02-26	$54.90	$54.90	$54.90	$54.90	$54.90
2024-02-23	$55.28	$55.28	$55.28	$55.28	$55.28
2024-02-22	$55.02	$55.02	$55.02	$55.02	$55.02
2024-02-21	$54.72	$54.72	$54.72	$54.72	$54.72
2024-02-20	$54.74	$54.74	$54.74	$54.74	$54.74
2024-02-16	$54.96	$54.96	$54.96	$54.96	$54.96
2024-02-15	$55.02	$55.02	$55.02	$55.02	$55.02
2024-02-14	$53.95	$53.95	$53.95	$53.95	$53.95
2024-02-13	$53.32	$53.32	$53.32	$53.32	$53.32
2024-02-12	$54.34	$54.34	$54.34	$54.34	$54.34
2024-02-09	$53.78	$53.78	$53.78	$53.78	$53.78
2024-02-08	$53.59	$53.59	$53.59	$53.59	$53.59
2024-02-07	$53.71	$53.71	$53.71	$53.71	$53.71
2024-02-06	$53.56	$53.56	$53.56	$53.56	$53.56
2024-02-05	$53.65	$53.65	$53.65	$53.65	$53.65
2024-02-02	$54.15	$54.15	$54.15	$54.15	$54.15
2024-02-01	$53.67	$53.67	$53.67	$53.67	$53.67
2024-01-31	$54.03	$54.03	$54.03	$54.03	$54.03
2024-01-30	$54.96	$54.96	$54.96	$54.96	$54.96
2024-01-29	$54.63	$54.63	$54.63	$54.63	$54.63
2024-01-26	$54.47	$54.47	$54.47	$54.47	$54.47
2024-01-25	$53.86	$53.86	$53.86	$53.86	$53.86
2024-01-24	$53.50	$53.50	$53.50	$53.50	$53.50
2024-01-23	$53.07	$53.07	$53.07	$53.07	$53.07
2024-01-22	$53.04	$53.04	$53.04	$53.04	$53.04
2024-01-19	$52.78	$52.78	$52.78	$52.78	$52.78
2024-01-18	$51.71	$51.71	$51.71	$51.71	$51.71
2024-01-17	$51.80	$51.80	$51.80	$51.80	$51.80
2024-01-16	$52.26	$52.26	$52.26	$52.26	$52.26
2024-01-12	$52.81	$52.81	$52.81	$52.81	$52.81
2024-01-11	$53.03	$53.03	$53.03	$53.03	$53.03
2024-01-10	$53.24	$53.24	$53.24	$53.24	$53.24
2024-01-09	$53.48	$53.48	$53.48	$53.48	$53.48
2024-01-08	$53.99	$53.99	$53.99	$53.99	$53.99
2024-01-05	$53.79	$53.79	$53.79	$53.79	$53.79
2024-01-04	$53.32	$53.32	$53.32	$53.32	$53.32
2024-01-03	$53.03	$53.03	$53.03	$53.03	$53.03
2024-01-02	$53.65	$53.65	$53.65	$53.65	$53.65
2023-12-29	$53.41	$53.41	$53.41	$53.41	$53.41
2023-12-28	$53.55	$53.55	$53.55	$53.55	$53.55
2023-12-27	$53.33	$53.33	$53.33	$53.33	$53.33
2023-12-26	$53.02	$53.02	$53.02	$53.02	$53.02
2023-12-22	$52.67	$52.67	$52.67	$52.67	$52.67
2023-12-21	$52.79	$52.79	$52.79	$52.79	$52.79
2023-12-20	$52.27	$52.27	$52.27	$52.27	$52.27
2023-12-19	$53.34	$53.34	$53.34	$53.34	$53.34
2023-12-18	$52.81	$52.81	$52.81	$52.81	$52.81
2023-12-15	$52.88	$52.88	$52.88	$52.88	$52.88
2023-12-14	$52.87	$52.87	$52.87	$52.87	$52.87
2023-12-13	$51.49	$51.49	$51.49	$51.49	$51.49
2023-12-12	$50.30	$50.30	$50.30	$50.30	$50.30
2023-12-11	$50.11	$50.11	$50.11	$50.11	$50.11
2023-12-08	$49.95	$49.95	$49.95	$49.95	$49.95
2023-12-07	$53.17	$53.17	$53.17	$53.17	$49.49
2023-12-06	$52.91	$52.91	$52.91	$52.91	$49.24
2023-12-05	$53.16	$53.16	$53.16	$53.16	$49.48
2023-12-04	$53.42	$53.42	$53.42	$53.42	$49.72
2023-12-01	$53.42	$53.42	$53.42	$53.42	$49.72
2023-11-30	$52.74	$52.74	$52.74	$52.74	$49.09
2023-11-29	$52.12	$52.12	$52.12	$52.12	$48.51
2023-11-28	$51.68	$51.68	$51.68	$51.68	$48.10
2023-11-27	$51.70	$51.70	$51.70	$51.70	$48.12
2023-11-24	$51.85	$51.85	$51.85	$51.85	$48.26
2023-11-22	$51.68	$51.68	$51.68	$51.68	$48.10
2023-11-21	$51.59	$51.59	$51.59	$51.59	$48.02
2023-11-20	$51.88	$51.88	$51.88	$51.88	$48.28
2023-11-17	$52.13	$52.13	$52.13	$52.13	$48.52
2023-11-16	$51.55	$51.55	$51.55	$51.55	$47.98
2023-11-15	$51.59	$51.59	$51.59	$51.59	$48.02
2023-11-14	$51.08	$51.08	$51.08	$51.08	$47.54
2023-11-13	$49.59	$49.59	$49.59	$49.59	$46.15
2023-11-10	$49.63	$49.63	$49.63	$49.63	$46.19
2023-11-09	$49.22	$49.22	$49.22	$49.22	$45.81
2023-11-08	$49.48	$49.48	$49.48	$49.48	$46.05
2023-11-07	$49.63	$49.63	$49.63	$49.63	$46.19
2023-11-06	$49.91	$49.91	$49.91	$49.91	$46.45
2023-11-03	$50.14	$50.14	$50.14	$50.14	$46.67
2023-11-02	$49.14	$49.14	$49.14	$49.14	$45.73
2023-11-01	$48.39	$48.39	$48.39	$48.39	$45.04
2023-10-31	$48.12	$48.12	$48.12	$48.12	$44.79
2023-10-30	$47.77	$47.77	$47.77	$47.77	$44.46
2023-10-27	$47.03	$47.03	$47.03	$47.03	$43.77
2023-10-26	$47.24	$47.24	$47.24	$47.24	$43.97
2023-10-25	$47.04	$47.04	$47.04	$47.04	$43.78
2023-10-24	$47.27	$47.27	$47.27	$47.27	$43.99
2023-10-23	$47.15	$47.15	$47.15	$47.15	$43.88
2023-10-20	$47.37	$47.37	$47.37	$47.37	$44.09
2023-10-19	$48.52	$48.52	$48.52	$48.52	$45.16
2023-10-18	$49.12	$49.12	$49.12	$49.12	$45.72
2023-10-17	$49.93	$49.93	$49.93	$49.93	$46.47
2023-10-16	$49.45	$49.45	$49.45	$49.45	$46.02
2023-10-13	$48.91	$48.91	$48.91	$48.91	$45.52
2023-10-12	$49.02	$49.02	$49.02	$49.02	$45.62
2023-10-11	$49.36	$49.36	$49.36	$49.36	$45.94
2023-10-10	$49.17	$49.17	$49.17	$49.17	$45.76
2023-10-09	$48.59	$48.59	$48.59	$48.59	$45.22
2023-10-06	$48.57	$48.57	$48.57	$48.57	$45.20
2023-10-05	$48.08	$48.08	$48.08	$48.08	$44.75
2023-10-04	$47.78	$47.78	$47.78	$47.78	$44.47
2023-10-03	$47.60	$47.60	$47.60	$47.60	$44.30
2023-10-02	$48.52	$48.52	$48.52	$48.52	$45.16
2023-09-29	$49.30	$49.30	$49.30	$49.30	$45.88
2023-09-28	$49.53	$49.53	$49.53	$49.53	$46.10
2023-09-27	$49.15	$49.15	$49.15	$49.15	$45.74
2023-09-26	$49.34	$49.34	$49.34	$49.34	$45.92
2023-09-25	$49.91	$49.91	$49.91	$49.91	$46.45
2023-09-22	$49.96	$49.96	$49.96	$49.96	$46.50
2023-09-21	$50.24	$50.24	$50.24	$50.24	$46.76
2023-09-20	$51.00	$51.00	$51.00	$51.00	$47.47
2023-09-19	$51.19	$51.19	$51.19	$51.19	$47.64
2023-09-18	$51.31	$51.31	$51.31	$51.31	$47.75
2023-09-15	$51.55	$51.55	$51.55	$51.55	$47.98
2023-09-14	$51.65	$51.65	$51.65	$51.65	$48.07
2023-09-13	$50.98	$50.98	$50.98	$50.98	$47.45
2023-09-12	$51.26	$51.26	$51.26	$51.26	$47.71
2023-09-11	$50.66	$50.66	$50.66	$50.66	$47.15
2023-09-08	$50.31	$50.31	$50.31	$50.31	$46.82
2023-09-07	$50.22	$50.22	$50.22	$50.22	$46.74
2023-09-06	$50.56	$50.56	$50.56	$50.56	$47.06
2023-09-05	$50.79	$50.79	$50.79	$50.79	$47.27
2023-09-01	$51.26	$51.26	$51.26	$51.26	$47.71
2023-08-31	$50.93	$50.93	$50.93	$50.93	$47.40
2023-08-30	$50.98	$50.98	$50.98	$50.98	$47.45
2023-08-29	$51.15	$51.15	$51.15	$51.15	$47.61
2023-08-28	$50.58	$50.58	$50.58	$50.58	$47.08
2023-08-25	$50.17	$50.17	$50.17	$50.17	$46.69
2023-08-24	$50.25	$50.25	$50.25	$50.25	$46.77
2023-08-23	$50.41	$50.41	$50.41	$50.41	$46.92
2023-08-22	$50.01	$50.01	$50.01	$50.01	$46.54
2023-08-21	$50.83	$50.83	$50.83	$50.83	$47.31
2023-08-18	$50.94	$50.94	$50.94	$50.94	$47.41
2023-08-17	$51.11	$51.11	$51.11	$51.11	$47.57
2023-08-16	$51.25	$51.25	$51.25	$51.25	$47.70
2023-08-15	$51.55	$51.55	$51.55	$51.55	$47.98
2023-08-14	$52.51	$52.51	$52.51	$52.51	$48.87
2023-08-11	$52.98	$52.98	$52.98	$52.98	$49.31
2023-08-10	$53.09	$53.09	$53.09	$53.09	$49.41
2023-08-09	$52.95	$52.95	$52.95	$52.95	$49.28
2023-08-08	$53.38	$53.38	$53.38	$53.38	$49.68
2023-08-07	$53.94	$53.94	$53.94	$53.94	$50.20
2023-08-04	$53.37	$53.37	$53.37	$53.37	$49.67
2023-08-03	$53.24	$53.24	$53.24	$53.24	$49.55
2023-08-02	$52.96	$52.96	$52.96	$52.96	$49.29
2023-08-01	$53.66	$53.66	$53.66	$53.66	$49.94
2023-07-31	$54.09	$54.09	$54.09	$54.09	$50.34
2023-07-28	$53.92	$53.92	$53.92	$53.92	$50.18
2023-07-27	$53.56	$53.56	$53.56	$53.56	$49.85
2023-07-26	$53.70	$53.70	$53.70	$53.70	$49.98
2023-07-25	$53.05	$53.05	$53.05	$53.05	$49.37
2023-07-24	$53.57	$53.57	$53.57	$53.57	$49.86
2023-07-21	$52.91	$52.91	$52.91	$52.91	$52.91
2023-07-20	$53.25	$53.25	$53.25	$53.25	$53.25
2023-07-19	$53.02	$53.02	$53.02	$53.02	$53.02
2023-07-18	$52.51	$52.51	$52.51	$52.51	$52.51
2023-07-17	$51.72	$51.72	$51.72	$51.72	$51.72
2023-07-14	$51.12	$51.12	$51.12	$51.12	$51.12
2023-07-13	$51.75	$51.75	$51.75	$51.75	$51.75
2023-07-12	$51.20	$51.20	$51.20	$51.20	$51.20
2023-07-11	$50.76	$50.76	$50.76	$50.76	$50.76
2023-07-10	$49.92	$49.92	$49.92	$49.92	$49.92
2023-07-07	$49.86	$49.86	$49.86	$49.86	$49.86
2023-07-06	$49.42	$49.42	$49.42	$49.42	$49.42
2023-07-05	$50.17	$50.17	$50.17	$50.17	$50.17
2023-07-03	$50.50	$50.50	$50.50	$50.50	$50.50
2023-06-30	$50.04	$50.04	$50.04	$50.04	$50.04
2023-06-29	$49.67	$49.67	$49.67	$49.67	$49.67
2023-06-28	$48.98	$48.98	$48.98	$48.98	$48.98
2023-06-27	$49.07	$49.07	$49.07	$49.07	$49.07
2023-06-26	$48.56	$48.56	$48.56	$48.56	$48.56
2023-06-23	$48.40	$48.40	$48.40	$48.40	$48.40
2023-06-22	$48.84	$48.84	$48.84	$48.84	$48.84
2023-06-21	$49.48	$49.48	$49.48	$49.48	$49.48
2023-06-20	$49.61	$49.61	$49.61	$49.61	$49.61
2023-06-16	$50.09	$50.09	$50.09	$50.09	$50.09
2023-06-15	$50.23	$50.23	$50.23	$50.23	$50.23
2023-06-14	$49.66	$49.66	$49.66	$49.66	$49.66
2023-06-13	$50.04	$50.04	$50.04	$50.04	$50.04
2023-06-12	$49.45	$49.45	$49.45	$49.45	$49.45
2023-06-09	$49.58	$49.58	$49.58	$49.58	$49.58
2023-06-08	$49.68	$49.68	$49.68	$49.68	$49.68
2023-06-07	$49.68	$49.68	$49.68	$49.68	$49.68
2023-06-06	$49.15	$49.15	$49.15	$49.15	$49.15
2023-06-05	$48.32	$48.32	$48.32	$48.32	$48.32
2023-06-02	$48.71	$48.71	$48.71	$48.71	$48.71
2023-06-01	$47.33	$47.33	$47.33	$47.33	$47.33
2023-05-31	$46.60	$46.60	$46.60	$46.60	$46.60
2023-05-30	$47.46	$47.46	$47.46	$47.46	$47.46
2023-05-26	$47.41	$47.41	$47.41	$47.41	$47.41
2023-05-25	$46.97	$46.97	$46.97	$46.97	$46.97
2023-05-24	$47.13	$47.13	$47.13	$47.13	$47.13
2023-05-23	$47.84	$47.84	$47.84	$47.84	$47.84
2023-05-22	$48.11	$48.11	$48.11	$48.11	$48.11
2023-05-19	$47.84	$47.84	$47.84	$47.84	$47.84
2023-05-18	$47.88	$47.88	$47.88	$47.88	$47.88
2023-05-17	$47.68	$47.68	$47.68	$47.68	$47.68
2023-05-16	$46.59	$46.59	$46.59	$46.59	$46.59
2023-05-15	$47.01	$47.01	$47.01	$47.01	$47.01
2023-05-12	$46.28	$46.28	$46.28	$46.28	$46.28
2023-05-11	$46.59	$46.59	$46.59	$46.59	$46.59
2023-05-10	$46.71	$46.71	$46.71	$46.71	$46.71
2023-05-09	$47.15	$47.15	$47.15	$47.15	$47.15
2023-05-08	$47.29	$47.29	$47.29	$47.29	$47.29
2023-05-05	$47.19	$47.19	$47.19	$47.19	$47.19
2023-05-04	$46.13	$46.13	$46.13	$46.13	$46.13
2023-05-03	$46.98	$46.98	$46.98	$46.98	$46.98
2023-05-02	$47.52	$47.52	$47.52	$47.52	$47.52
2023-05-01	$48.68	$48.68	$48.68	$48.68	$48.68
2023-04-28	$48.95	$48.95	$48.95	$48.95	$48.95
2023-04-27	$48.41	$48.41	$48.41	$48.41	$48.41
2023-04-26	$47.82	$47.82	$47.82	$47.82	$47.82
2023-04-25	$48.08	$48.08	$48.08	$48.08	$48.08
2023-04-24	$49.05	$49.05	$49.05	$49.05	$49.05
2023-04-21	$49.12	$49.12	$49.12	$49.12	$49.12
2023-04-20	$49.54	$49.54	$49.54	$49.54	$49.54
2023-04-19	$49.98	$49.98	$49.98	$49.98	$49.98
2023-04-18	$49.53	$49.53	$49.53	$49.53	$49.53
2023-04-17	$49.22	$49.22	$49.22	$49.22	$49.22
2023-04-14	$48.78	$48.78	$48.78	$48.78	$48.78
2023-04-13	$48.43	$48.43	$48.43	$48.43	$48.43
2023-04-12	$47.93	$47.93	$47.93	$47.93	$47.93
2023-04-11	$48.25	$48.25	$48.25	$48.25	$48.25
2023-04-10	$47.69	$47.69	$47.69	$47.69	$47.69
2023-04-06	$47.58	$47.58	$47.58	$47.58	$47.58
2023-04-05	$47.26	$47.26	$47.26	$47.26	$47.26
2023-04-04	$47.45	$47.45	$47.45	$47.45	$47.45
2023-04-03	$47.91	$47.91	$47.91	$47.91	$47.91
2023-03-31	$47.85	$47.85	$47.85	$47.85	$47.85
2023-03-30	$47.49	$47.49	$47.49	$47.49	$47.49
2023-03-29	$47.68	$47.68	$47.68	$47.68	$47.68
2023-03-28	$46.87	$46.87	$46.87	$46.87	$46.87
2023-03-27	$46.77	$46.77	$46.77	$46.77	$46.77
2023-03-24	$46.19	$46.19	$46.19	$46.19	$46.19
2023-03-23	$46.38	$46.38	$46.38	$46.38	$46.38
2023-03-22	$46.61	$46.61	$46.61	$46.61	$46.61
2023-03-21	$47.83	$47.83	$47.83	$47.83	$47.83
2023-03-20	$46.35	$46.35	$46.35	$46.35	$46.35
2023-03-17	$45.50	$45.50	$45.50	$45.50	$45.50
2023-03-16	$47.18	$47.18	$47.18	$47.18	$47.18
2023-03-15	$46.24	$46.24	$46.24	$46.24	$46.24
2023-03-14	$47.97	$47.97	$47.97	$47.97	$47.97
2023-03-13	$46.96	$46.96	$46.96	$46.96	$46.96
2023-03-10	$49.09	$49.09	$49.09	$49.09	$49.09
2023-03-09	$49.99	$49.99	$49.99	$49.99	$49.99
2023-03-08	$51.91	$51.91	$51.91	$51.91	$51.91
2023-03-07	$52.15	$52.15	$52.15	$52.15	$52.15
2023-03-06	$53.56	$53.56	$53.56	$53.56	$53.56
2023-03-03	$53.64	$53.64	$53.64	$53.64	$53.64
2023-03-02	$52.85	$52.85	$52.85	$52.85	$52.85
2023-03-01	$53.30	$53.30	$53.30	$53.30	$53.30
2023-02-28	$53.33	$53.33	$53.33	$53.33	$53.33
2023-02-27	$53.25	$53.25	$53.25	$53.25	$53.25
2023-02-24	$53.20	$53.20	$53.20	$53.20	$53.20
2023-02-23	$53.17	$53.17	$53.17	$53.17	$53.17
2023-02-22	$52.96	$52.96	$52.96	$52.96	$52.96
2023-02-21	$53.12	$53.12	$53.12	$53.12	$53.12
2023-02-17	$54.02	$54.02	$54.02	$54.02	$54.02
2023-02-16	$54.00	$54.00	$54.00	$54.00	$54.00
2023-02-15	$54.53	$54.53	$54.53	$54.53	$54.53
2023-02-14	$54.63	$54.63	$54.63	$54.63	$54.63
2023-02-13	$54.70	$54.70	$54.70	$54.70	$54.70
2023-02-10	$54.20	$54.20	$54.20	$54.20	$54.20
2023-02-09	$54.25	$54.25	$54.25	$54.25	$54.25
2023-02-08	$54.57	$54.57	$54.57	$54.57	$54.57
2023-02-07	$54.95	$54.95	$54.95	$54.95	$54.95
2023-02-06	$54.14	$54.14	$54.14	$54.14	$54.14
2023-02-03	$54.51	$54.51	$54.51	$54.51	$54.51
2023-02-02	$54.34	$54.34	$54.34	$54.34	$54.34
2023-02-01	$54.40	$54.40	$54.40	$54.40	$54.40
2023-01-31	$54.44	$54.44	$54.44	$54.44	$54.44
2023-01-30	$53.73	$53.73	$53.73	$53.73	$53.73
2023-01-27	$54.21	$54.21	$54.21	$54.21	$54.21
2023-01-26	$53.96	$53.96	$53.96	$53.96	$53.96
2023-01-25	$53.57	$53.57	$53.57	$53.57	$53.57
2023-01-24	$52.69	$52.69	$52.69	$52.69	$52.69
2023-01-23	$52.73	$52.73	$52.73	$52.73	$52.73
2023-01-20	$52.05	$52.05	$52.05	$52.05	$52.05
2023-01-19	$51.04	$51.04	$51.04	$51.04	$51.04
2023-01-18	$51.54	$51.54	$51.54	$51.54	$51.54
2023-01-17	$52.51	$52.51	$52.51	$52.51	$52.51
2023-01-13	$52.85	$52.85	$52.85	$52.85	$52.85
2023-01-12	$52.44	$52.44	$52.44	$52.44	$52.44
2023-01-11	$52.21	$52.21	$52.21	$52.21	$52.21
2023-01-10	$51.70	$51.70	$51.70	$51.70	$51.70
2023-01-09	$51.65	$51.65	$51.65	$51.65	$51.65
2023-01-06	$51.70	$51.70	$51.70	$51.70	$51.70
2023-01-05	$50.74	$50.74	$50.74	$50.74	$50.74
2023-01-04	$51.08	$51.08	$51.08	$51.08	$51.08
2023-01-03	$49.96	$49.96	$49.96	$49.96	$49.96
2022-12-30	$49.56	$49.56	$49.56	$49.56	$49.56
2022-12-29	$49.64	$49.64	$49.64	$49.64	$49.64
2022-12-28	$48.86	$48.86	$48.86	$48.86	$48.86
2022-12-27	$49.14	$49.14	$49.14	$49.14	$49.14
2022-12-23	$48.96	$48.96	$48.96	$48.96	$48.96
2022-12-22	$48.63	$48.63	$48.63	$48.63	$48.63
2022-12-21	$48.89	$48.89	$48.89	$48.89	$48.89
2022-12-20	$48.21	$48.21	$48.21	$48.21	$48.21
2022-12-19	$48.16	$48.16	$48.16	$48.16	$48.16
2022-12-16	$48.16	$48.16	$48.16	$48.16	$48.16
2022-12-15	$48.61	$48.61	$48.61	$48.61	$48.61
2022-12-14	$49.45	$49.45	$49.45	$49.45	$49.45
2022-12-13	$49.95	$49.95	$49.95	$49.95	$49.95
2022-12-12	$49.73	$49.73	$49.73	$49.73	$49.73
2022-12-09	$49.32	$49.32	$49.32	$49.32	$49.32
2022-12-08	$51.08	$51.08	$51.08	$51.08	$49.30
2022-12-07	$50.94	$50.94	$50.94	$50.94	$49.17
2022-12-06	$51.02	$51.02	$51.02	$51.02	$49.25
2022-12-05	$51.42	$51.42	$51.42	$51.42	$49.63
2022-12-02	$52.79	$52.79	$52.79	$52.79	$50.95
2022-12-01	$53.10	$53.10	$53.10	$53.10	$51.25
2022-11-30	$53.54	$53.54	$53.54	$53.54	$51.68
2022-11-29	$52.61	$52.61	$52.61	$52.61	$50.78
2022-11-28	$51.92	$51.92	$51.92	$51.92	$50.11
2022-11-25	$52.74	$52.74	$52.74	$52.74	$50.91
2022-11-23	$52.49	$52.49	$52.49	$52.49	$50.66
2022-11-22	$52.25	$52.25	$52.25	$52.25	$50.43
2022-11-21	$51.62	$51.62	$51.62	$51.62	$49.82
2022-11-18	$51.51	$51.51	$51.51	$51.51	$49.72
2022-11-17	$51.23	$51.23	$51.23	$51.23	$49.45
2022-11-16	$51.50	$51.50	$51.50	$51.50	$49.71
2022-11-15	$51.87	$51.87	$51.87	$51.87	$50.07
2022-11-14	$51.91	$51.91	$51.91	$51.91	$50.10
2022-11-11	$52.55	$52.55	$52.55	$52.55	$52.55
2022-11-10	$51.98	$51.98	$51.98	$51.98	$51.98
2022-11-09	$49.60	$49.60	$49.60	$49.60	$49.60
2022-11-08	$50.50	$50.50	$50.50	$50.50	$50.50
2022-11-07	$50.22	$50.22	$50.22	$50.22	$50.22
2022-11-04	$49.74	$49.74	$49.74	$49.74	$49.74
2022-11-03	$48.66	$48.66	$48.66	$48.66	$48.66
2022-11-02	$49.39	$49.39	$49.39	$49.39	$49.39
2022-11-01	$50.10	$50.10	$50.10	$50.10	$50.10
2022-10-31	$49.81	$49.81	$49.81	$49.81	$49.81
2022-10-28	$50.04	$50.04	$50.04	$50.04	$50.04
2022-10-27	$48.87	$48.87	$48.87	$48.87	$48.87
2022-10-26	$48.50	$48.50	$48.50	$48.50	$48.50
2022-10-25	$48.27	$48.27	$48.27	$48.27	$48.27
2022-10-24	$47.54	$47.54	$47.54	$47.54	$47.54
2022-10-21	$47.22	$47.22	$47.22	$47.22	$47.22
2022-10-20	$46.10	$46.10	$46.10	$46.10	$46.10
2022-10-19	$46.82	$46.82	$46.82	$46.82	$46.82
2022-10-18	$47.69	$47.69	$47.69	$47.69	$47.69
2022-10-17	$47.01	$47.01	$47.01	$47.01	$47.01
2022-10-14	$45.92	$45.92	$45.92	$45.92	$45.92
2022-10-13	$46.37	$46.37	$46.37	$46.37	$46.37
2022-10-12	$44.66	$44.66	$44.66	$44.66	$44.66
2022-10-11	$44.75	$44.75	$44.75	$44.75	$44.75
2022-10-10	$45.23	$45.23	$45.23	$45.23	$45.23
2022-10-07	$45.50	$45.50	$45.50	$45.50	$45.50
2022-10-06	$46.40	$46.40	$46.40	$46.40	$46.40
2022-10-05	$47.09	$47.09	$47.09	$47.09	$47.09
2022-10-04	$47.58	$47.58	$47.58	$47.58	$47.58
2022-10-03	$45.77	$45.77	$45.77	$45.77	$45.77
2022-09-30	$44.61	$44.61	$44.61	$44.61	$44.61
2022-09-29	$45.02	$45.02	$45.02	$45.02	$45.02
2022-09-28	$45.52	$45.52	$45.52	$45.52	$45.52
2022-09-27	$44.74	$44.74	$44.74	$44.74	$44.74
2022-09-26	$44.77	$44.77	$44.77	$44.77	$44.77
2022-09-23	$45.61	$45.61	$45.61	$45.61	$45.61
2022-09-22	$46.53	$46.53	$46.53	$46.53	$46.53
2022-09-21	$47.39	$47.39	$47.39	$47.39	$47.39
2022-09-20	$48.43	$48.43	$48.43	$48.43	$48.43
2022-09-19	$49.11	$49.11	$49.11	$49.11	$49.11
2022-09-16	$48.65	$48.65	$48.65	$48.65	$48.65
2022-09-15	$49.11	$49.11	$49.11	$49.11	$49.11
2022-09-14	$48.67	$48.67	$48.67	$48.67	$48.67
2022-09-13	$48.67	$48.67	$48.67	$48.67	$48.67
2022-09-12	$50.45	$50.45	$50.45	$50.45	$50.45
2022-09-09	$49.93	$49.93	$49.93	$49.93	$49.93
2022-09-08	$49.32	$49.32	$49.32	$49.32	$49.32
2022-09-07	$48.48	$48.48	$48.48	$48.48	$48.48
2022-09-06	$47.69	$47.69	$47.69	$47.69	$47.69
2022-09-02	$48.04	$48.04	$48.04	$48.04	$48.04
2022-09-01	$48.26	$48.26	$48.26	$48.26	$48.26
2022-08-31	$48.44	$48.44	$48.44	$48.44	$48.44
2022-08-30	$48.75	$48.75	$48.75	$48.75	$48.75
2022-08-29	$49.00	$49.00	$49.00	$49.00	$49.00
2022-08-26	$49.34	$49.34	$49.34	$49.34	$49.34
2022-08-25	$50.83	$50.83	$50.83	$50.83	$50.83
2022-08-24	$49.98	$49.98	$49.98	$49.98	$49.98
2022-08-23	$49.85	$49.85	$49.85	$49.85	$49.85
2022-08-22	$49.84	$49.84	$49.84	$49.84	$49.84
2022-08-19	$50.93	$50.93	$50.93	$50.93	$50.93
2022-08-18	$51.80	$51.80	$51.80	$51.80	$51.80
2022-08-17	$51.85	$51.85	$51.85	$51.85	$51.85
2022-08-16	$52.32	$52.32	$52.32	$52.32	$52.32
2022-08-15	$51.79	$51.79	$51.79	$51.79	$51.79
2022-08-12	$52.05	$52.05	$52.05	$52.05	$52.05
2022-08-11	$51.45	$51.45	$51.45	$51.45	$51.45
2022-08-10	$50.77	$50.77	$50.77	$50.77	$50.77
2022-08-09	$49.54	$49.54	$49.54	$49.54	$49.54
2022-08-08	$49.39	$49.39	$49.39	$49.39	$49.39
2022-08-05	$49.51	$49.51	$49.51	$49.51	$49.51
2022-08-04	$49.29	$49.29	$49.29	$49.29	$49.29
2022-08-03	$49.58	$49.58	$49.58	$49.58	$49.58
2022-08-02	$48.95	$48.95	$48.95	$48.95	$48.95
2022-08-01	$49.59	$49.59	$49.59	$49.59	$49.59
2022-07-29	$49.90	$49.90	$49.90	$49.90	$49.90
2022-07-28	$49.33	$49.33	$49.33	$49.33	$49.33
2022-07-27	$49.45	$49.45	$49.45	$49.45	$49.45
2022-07-26	$48.72	$48.72	$48.72	$48.72	$48.72
2022-07-25	$49.42	$49.42	$49.42	$49.42	$49.42
2022-07-22	$48.90	$48.90	$48.90	$48.90	$48.90
2022-07-21	$49.20	$49.20	$49.20	$49.20	$49.20
2022-07-20	$48.97	$48.97	$48.97	$48.97	$48.97
2022-07-19	$48.92	$48.92	$48.92	$48.92	$48.92
2022-07-18	$47.66	$47.66	$47.66	$47.66	$47.66
2022-07-15	$47.58	$47.58	$47.58	$47.58	$47.58
2022-07-14	$46.11	$46.11	$46.11	$46.11	$46.11
2022-07-13	$47.18	$47.18	$47.18	$47.18	$47.18
2022-07-12	$47.73	$47.73	$47.73	$47.73	$47.73
2022-07-11	$47.67	$47.67	$47.67	$47.67	$47.67
2022-07-08	$48.14	$48.14	$48.14	$48.14	$48.14
2022-07-07	$48.30	$48.30	$48.30	$48.30	$48.30
2022-07-06	$47.45	$47.45	$47.45	$47.45	$47.45
2022-07-05	$47.64	$47.64	$47.64	$47.64	$47.64
2022-07-01	$48.05	$48.05	$48.05	$48.05	$48.05
2022-06-30	$47.42	$47.42	$47.42	$47.42	$47.42
2022-06-29	$47.72	$47.72	$47.72	$47.72	$47.72
2022-06-28	$48.19	$48.19	$48.19	$48.19	$48.19
2022-06-27	$48.60	$48.60	$48.60	$48.60	$48.60
2022-06-24	$48.55	$48.55	$48.55	$48.55	$48.55
2022-06-23	$46.79	$46.79	$46.79	$46.79	$46.79
2022-06-22	$47.21	$47.21	$47.21	$47.21	$47.21
2022-06-21	$47.47	$47.47	$47.47	$47.47	$47.47
2022-06-17	$46.78	$46.78	$46.78	$46.78	$46.78
2022-06-16	$46.28	$46.28	$46.28	$46.28	$46.28
2022-06-15	$47.73	$47.73	$47.73	$47.73	$47.73
2022-06-14	$47.03	$47.03	$47.03	$47.03	$47.03
2022-06-13	$47.36	$47.36	$47.36	$47.36	$47.36
2022-06-10	$49.06	$49.06	$49.06	$49.06	$49.06
2022-06-09	$50.71	$50.71	$50.71	$50.71	$50.71
2022-06-08	$52.18	$52.18	$52.18	$52.18	$52.18
2022-06-07	$52.99	$52.99	$52.99	$52.99	$52.99
2022-06-06	$52.63	$52.63	$52.63	$52.63	$52.63
2022-06-03	$52.41	$52.41	$52.41	$52.41	$52.41
2022-06-02	$53.09	$53.09	$53.09	$53.09	$53.09
2022-06-01	$52.43	$52.43	$52.43	$52.43	$52.43
2022-05-31	$53.17	$53.17	$53.17	$53.17	$53.17
2022-05-27	$53.19	$53.19	$53.19	$53.19	$53.19
2022-05-26	$52.42	$52.42	$52.42	$52.42	$52.42
2022-05-25	$51.28	$51.28	$51.28	$51.28	$51.28
2022-05-24	$50.72	$50.72	$50.72	$50.72	$50.72
2022-05-23	$50.95	$50.95	$50.95	$50.95	$50.95
2022-05-20	$49.53	$49.53	$49.53	$49.53	$49.53
2022-05-19	$49.55	$49.55	$49.55	$49.55	$49.55
2022-05-18	$49.84	$49.84	$49.84	$49.84	$49.84
2022-05-17	$51.14	$51.14	$51.14	$51.14	$51.14
2022-05-16	$49.62	$49.62	$49.62	$49.62	$49.62
2022-05-13	$49.91	$49.91	$49.91	$49.91	$49.91
2022-05-12	$49.24	$49.24	$49.24	$49.24	$49.24
2022-05-11	$49.66	$49.66	$49.66	$49.66	$49.66
2022-05-10	$50.01	$50.01	$50.01	$50.01	$50.01
2022-05-09	$50.45	$50.45	$50.45	$50.45	$50.45
2022-05-06	$51.57	$51.57	$51.57	$51.57	$51.57
2022-05-05	$51.98	$51.98	$51.98	$51.98	$51.98
2022-05-04	$53.46	$53.46	$53.46	$53.46	$53.46
2022-05-03	$52.04	$52.04	$52.04	$52.04	$52.04
2022-05-02	$51.39	$51.39	$51.39	$51.39	$51.39
2022-04-29	$51.24	$51.24	$51.24	$51.24	$51.24
2022-04-28	$52.58	$52.58	$52.58	$52.58	$52.58
2022-04-27	$51.97	$51.97	$51.97	$51.97	$51.97
2022-04-26	$52.31	$52.31	$52.31	$52.31	$52.31
2022-04-25	$53.46	$53.46	$53.46	$53.46	$53.46
2022-04-22	$53.53	$53.53	$53.53	$53.53	$53.53
2022-04-21	$54.87	$54.87	$54.87	$54.87	$54.87
2022-04-20	$55.61	$55.61	$55.61	$55.61	$55.61
2022-04-19	$55.13	$55.13	$55.13	$55.13	$55.13
2022-04-18	$54.75	$54.75	$54.75	$54.75	$54.75
2022-04-14	$54.58	$54.58	$54.58	$54.58	$54.58
2022-04-13	$55.02	$55.02	$55.02	$55.02	$55.02
2022-04-12	$54.99	$54.99	$54.99	$54.99	$54.99
2022-04-11	$55.48	$55.48	$55.48	$55.48	$55.48
2022-04-08	$55.70	$55.70	$55.70	$55.70	$55.70
2022-04-07	$55.14	$55.14	$55.14	$55.14	$55.14
2022-04-06	$55.32	$55.32	$55.32	$55.32	$55.32
2022-04-05	$55.84	$55.84	$55.84	$55.84	$55.84
2022-04-04	$56.37	$56.37	$56.37	$56.37	$56.37
2022-04-01	$56.47	$56.47	$56.47	$56.47	$56.47
2022-03-31	$56.32	$56.32	$56.32	$56.32	$56.32
2022-03-30	$57.76	$57.76	$57.76	$57.76	$57.76
2022-03-29	$58.23	$58.23	$58.23	$58.23	$58.23
2022-03-28	$57.83	$57.83	$57.83	$57.83	$57.83
2022-03-25	$58.09	$58.09	$58.09	$58.09	$58.09
2022-03-24	$57.61	$57.61	$57.61	$57.61	$57.61
2022-03-23	$57.13	$57.13	$57.13	$57.13	$57.13
2022-03-22	$58.21	$58.21	$58.21	$58.21	$58.21
2022-03-21	$57.22	$57.22	$57.22	$57.22	$57.22
2022-03-18	$57.03	$57.03	$57.03	$57.03	$57.03
2022-03-17	$56.80	$56.80	$56.80	$56.80	$56.80
2022-03-16	$56.36	$56.36	$56.36	$56.36	$56.36
2022-03-15	$54.53	$54.53	$54.53	$54.53	$54.53
2022-03-14	$54.22	$54.22	$54.22	$54.22	$54.22
2022-03-11	$53.42	$53.42	$53.42	$53.42	$53.42
2022-03-10	$53.63	$53.63	$53.63	$53.63	$53.63
2022-03-09	$54.14	$54.14	$54.14	$54.14	$54.14
2022-03-08	$52.09	$52.09	$52.09	$52.09	$52.09
2022-03-07	$52.04	$52.04	$52.04	$52.04	$52.04
2022-03-04	$54.29	$54.29	$54.29	$54.29	$54.29
2022-03-03	$55.69	$55.69	$55.69	$55.69	$55.69
2022-03-02	$56.02	$56.02	$56.02	$56.02	$56.02
2022-03-01	$54.83	$54.83	$54.83	$54.83	$54.83
2022-02-28	$57.08	$57.08	$57.08	$57.08	$57.08
2022-02-25	$57.87	$57.87	$57.87	$57.87	$57.87
2022-02-24	$56.05	$56.05	$56.05	$56.05	$56.05
2022-02-23	$57.14	$57.14	$57.14	$57.14	$57.14
2022-02-22	$58.14	$58.14	$58.14	$58.14	$58.14
2022-02-18	$58.71	$58.71	$58.71	$58.71	$58.71
2022-02-17	$58.79	$58.79	$58.79	$58.79	$58.79
2022-02-16	$60.28	$60.28	$60.28	$60.28	$60.28
2022-02-15	$60.12	$60.12	$60.12	$60.12	$60.12
2022-02-14	$59.27	$59.27	$59.27	$59.27	$59.27
2022-02-11	$59.80	$59.80	$59.80	$59.80	$59.80
2022-02-10	$60.46	$60.46	$60.46	$60.46	$60.46
2022-02-09	$60.79	$60.79	$60.79	$60.79	$60.79
2022-02-08	$60.50	$60.50	$60.50	$60.50	$60.50
2022-02-07	$59.56	$59.56	$59.56	$59.56	$59.56
2022-02-04	$59.16	$59.16	$59.16	$59.16	$59.16
2022-02-03	$58.51	$58.51	$58.51	$58.51	$58.51
2022-02-02	$58.99	$58.99	$58.99	$58.99	$58.99
2022-02-01	$58.76	$58.76	$58.76	$58.76	$58.76
2022-01-31	$57.83	$57.83	$57.83	$57.83	$57.83
2022-01-28	$57.37	$57.37	$57.37	$57.37	$57.37
2022-01-27	$56.85	$56.85	$56.85	$56.85	$56.85
2022-01-26	$57.39	$57.39	$57.39	$57.39	$57.39
2022-01-25	$57.44	$57.44	$57.44	$57.44	$57.44
2022-01-24	$57.04	$57.04	$57.04	$57.04	$57.04
2022-01-21	$56.87	$56.87	$56.87	$56.87	$56.87
2022-01-20	$58.02	$58.02	$58.02	$58.02	$58.02
2022-01-19	$58.33	$58.33	$58.33	$58.33	$58.33
2022-01-18	$59.56	$59.56	$59.56	$59.56	$59.56
2022-01-14	$60.64	$60.64	$60.64	$60.64	$60.64
2022-01-13	$60.89	$60.89	$60.89	$60.89	$60.89
2022-01-12	$60.72	$60.72	$60.72	$60.72	$60.72
2022-01-11	$60.44	$60.44	$60.44	$60.44	$60.44
2022-01-10	$59.91	$59.91	$59.91	$59.91	$59.91
2022-01-07	$59.85	$59.85	$59.85	$59.85	$59.85
2022-01-06	$58.87	$58.87	$58.87	$58.87	$58.87
2022-01-05	$57.96	$57.96	$57.96	$57.96	$57.96
2022-01-04	$58.56	$58.56	$58.56	$58.56	$58.56
2022-01-03	$57.10	$57.10	$57.10	$57.10	$57.10
2021-12-31	$56.24	$56.24	$56.24	$56.24	$56.24
2021-12-30	$56.32	$56.32	$56.32	$56.32	$56.32
2021-12-29	$56.46	$56.46	$56.46	$56.46	$56.46
2021-12-28	$56.46	$56.46	$56.46	$56.46	$56.46
2021-12-27	$56.37	$56.37	$56.37	$56.37	$56.37
2021-12-23	$55.93	$55.93	$55.93	$55.93	$55.93
2021-12-22	$55.55	$55.55	$55.55	$55.55	$55.55
2021-12-21	$55.30	$55.30	$55.30	$55.30	$55.30
2021-12-20	$54.23	$54.23	$54.23	$54.23	$54.23
2021-12-17	$55.37	$55.37	$55.37	$55.37	$55.37
2021-12-16	$56.59	$56.59	$56.59	$56.59	$56.59
2021-12-15	$55.75	$55.75	$55.75	$55.75	$55.75
2021-12-14	$55.84	$55.84	$55.84	$55.84	$55.84
2021-12-13	$55.44	$55.44	$55.44	$55.44	$55.44
2021-12-10	$56.32	$56.32	$56.32	$56.32	$56.32
2021-12-09	$56.15	$56.15	$56.15	$56.15	$56.15
2021-12-08	$60.00	$60.00	$60.00	$60.00	$56.26
2021-12-07	$60.13	$60.13	$60.13	$60.13	$56.39
2021-12-06	$59.32	$59.32	$59.32	$59.32	$55.63
2021-12-03	$58.20	$58.20	$58.20	$58.20	$54.58
2021-12-02	$58.99	$58.99	$58.99	$58.99	$55.32
2021-12-01	$57.36	$57.36	$57.36	$57.36	$53.79
2021-11-30	$57.68	$57.68	$57.68	$57.68	$54.09
2021-11-29	$59.23	$59.23	$59.23	$59.23	$55.54
2021-11-26	$59.39	$59.39	$59.39	$59.39	$55.69
2021-11-24	$61.69	$61.69	$61.69	$61.69	$57.85
2021-11-23	$61.85	$61.85	$61.85	$61.85	$58.00
2021-11-22	$61.05	$61.05	$61.05	$61.05	$57.25
2021-11-19	$60.22	$60.22	$60.22	$60.22	$56.47
2021-11-18	$61.08	$61.08	$61.08	$61.08	$57.28
2021-11-17	$61.42	$61.42	$61.42	$61.42	$57.60
2021-11-16	$61.91	$61.91	$61.91	$61.91	$58.05
2021-11-15	$62.26	$62.26	$62.26	$62.26	$58.38
2021-11-12	$62.35	$62.35	$62.35	$62.35	$58.47
2021-11-11	$62.36	$62.36	$62.36	$62.36	$58.48
2021-11-10	$62.15	$62.15	$62.15	$62.15	$58.28
2021-11-09	$62.09	$62.09	$62.09	$62.09	$58.22
2021-11-08	$62.36	$62.36	$62.36	$62.36	$58.48
2021-11-05	$62.08	$62.08	$62.08	$62.08	$58.21
2021-11-04	$61.79	$61.79	$61.79	$61.79	$57.94
2021-11-03	$62.54	$62.54	$62.54	$62.54	$58.65
2021-11-02	$62.06	$62.06	$62.06	$62.06	$58.20
2021-11-01	$62.10	$62.10	$62.10	$62.10	$58.23
2021-10-29	$61.63	$61.63	$61.63	$61.63	$57.79
2021-10-28	$62.06	$62.06	$62.06	$62.06	$58.20
2021-10-27	$61.73	$61.73	$61.73	$61.73	$57.89
2021-10-26	$63.08	$63.08	$63.08	$63.08	$59.15
2021-10-25	$63.25	$63.25	$63.25	$63.25	$59.31
2021-10-22	$63.30	$63.30	$63.30	$63.30	$59.36
2021-10-21	$62.73	$62.73	$62.73	$62.73	$58.82
2021-10-20	$63.00	$63.00	$63.00	$63.00	$59.08
2021-10-19	$62.21	$62.21	$62.21	$62.21	$58.34
2021-10-18	$61.57	$61.57	$61.57	$61.57	$57.74
2021-10-15	$61.52	$61.52	$61.52	$61.52	$57.69
2021-10-14	$60.67	$60.67	$60.67	$60.67	$56.89
2021-10-13	$59.81	$59.81	$59.81	$59.81	$56.09
2021-10-12	$60.24	$60.24	$60.24	$60.24	$56.49
2021-10-11	$60.28	$60.28	$60.28	$60.28	$56.53
2021-10-08	$60.88	$60.88	$60.88	$60.88	$57.09
2021-10-07	$60.49	$60.49	$60.49	$60.49	$56.72
2021-10-06	$60.07	$60.07	$60.07	$60.07	$56.33
2021-10-05	$60.03	$60.03	$60.03	$60.03	$56.29
2021-10-04	$59.09	$59.09	$59.09	$59.09	$55.41
2021-10-01	$59.33	$59.33	$59.33	$59.33	$55.64
2021-09-30	$58.41	$58.41	$58.41	$58.41	$54.77
2021-09-29	$59.19	$59.19	$59.19	$59.19	$55.50
2021-09-28	$59.05	$59.05	$59.05	$59.05	$55.37
2021-09-27	$59.81	$59.81	$59.81	$59.81	$56.09
2021-09-24	$58.82	$58.82	$58.82	$58.82	$55.16
2021-09-23	$58.55	$58.55	$58.55	$58.55	$54.90
2021-09-22	$57.19	$57.19	$57.19	$57.19	$53.63
2021-09-21	$56.35	$56.35	$56.35	$56.35	$52.84
2021-09-20	$56.30	$56.30	$56.30	$56.30	$52.79
2021-09-17	$57.51	$57.51	$57.51	$57.51	$53.93
2021-09-16	$57.72	$57.72	$57.72	$57.72	$54.13
2021-09-15	$57.81	$57.81	$57.81	$57.81	$54.21
2021-09-14	$57.22	$57.22	$57.22	$57.22	$53.66
2021-09-13	$58.14	$58.14	$58.14	$58.14	$54.52
2021-09-10	$57.41	$57.41	$57.41	$57.41	$53.83
2021-09-09	$57.88	$57.88	$57.88	$57.88	$54.28
2021-09-08	$57.78	$57.78	$57.78	$57.78	$54.18
2021-09-07	$58.03	$58.03	$58.03	$58.03	$54.42
2021-09-03	$58.20	$58.20	$58.20	$58.20	$54.58
2021-09-02	$58.63	$58.63	$58.63	$58.63	$54.98
2021-09-01	$58.63	$58.63	$58.63	$58.63	$54.98
2021-08-31	$59.08	$59.08	$59.08	$59.08	$55.40
2021-08-30	$59.41	$59.41	$59.41	$59.41	$55.71
2021-08-27	$60.63	$60.63	$60.63	$60.63	$56.85
2021-08-26	$59.79	$59.79	$59.79	$59.79	$56.07
2021-08-25	$60.18	$60.18	$60.18	$60.18	$56.43
2021-08-24	$59.39	$59.39	$59.39	$59.39	$55.69
2021-08-23	$58.97	$58.97	$58.97	$58.97	$55.30
2021-08-20	$58.70	$58.70	$58.70	$58.70	$55.04
2021-08-19	$58.42	$58.42	$58.42	$58.42	$54.78
2021-08-18	$59.16	$59.16	$59.16	$59.16	$55.48
2021-08-17	$59.57	$59.57	$59.57	$59.57	$55.86
2021-08-16	$60.19	$60.19	$60.19	$60.19	$56.44
2021-08-13	$60.49	$60.49	$60.49	$60.49	$56.72
2021-08-12	$60.64	$60.64	$60.64	$60.64	$56.86
2021-08-11	$60.52	$60.52	$60.52	$60.52	$56.75
2021-08-10	$59.77	$59.77	$59.77	$59.77	$56.05
2021-08-09	$59.19	$59.19	$59.19	$59.19	$55.50
2021-08-06	$59.06	$59.06	$59.06	$59.06	$55.38
2021-08-05	$57.92	$57.92	$57.92	$57.92	$54.31
2021-08-04	$57.26	$57.26	$57.26	$57.26	$53.69
2021-08-03	$57.52	$57.52	$57.52	$57.52	$53.94
2021-08-02	$57.13	$57.13	$57.13	$57.13	$53.57
2021-07-30	$57.20	$57.20	$57.20	$57.20	$53.64
2021-07-29	$57.62	$57.62	$57.62	$57.62	$54.03
2021-07-28	$56.91	$56.91	$56.91	$56.91	$53.37
2021-07-27	$57.01	$57.01	$57.01	$57.01	$53.46
2021-07-26	$57.10	$57.10	$57.10	$57.10	$53.54
2021-07-23	$56.74	$56.74	$56.74	$56.74	$53.21
2021-07-22	$56.81	$56.81	$56.81	$56.81	$53.27
2021-07-21	$57.41	$57.41	$57.41	$57.41	$53.83
2021-07-20	$56.36	$56.36	$56.36	$56.36	$52.85
2021-07-19	$55.06	$55.06	$55.06	$55.06	$51.63
2021-07-16	$56.81	$56.81	$56.81	$56.81	$53.27
2021-07-15	$57.58	$57.58	$57.58	$57.58	$53.99
2021-07-14	$57.31	$57.31	$57.31	$57.31	$53.74
2021-07-13	$57.51	$57.51	$57.51	$57.51	$53.93
2021-07-12	$58.22	$58.22	$58.22	$58.22	$54.59
2021-07-09	$57.79	$57.79	$57.79	$57.79	$54.19
2021-07-08	$56.12	$56.12	$56.12	$56.12	$52.63
2021-07-07	$57.25	$57.25	$57.25	$57.25	$53.68
2021-07-06	$57.27	$57.27	$57.27	$57.27	$53.70
2021-07-02	$58.03	$58.03	$58.03	$58.03	$54.42
2021-07-01	$58.11	$58.11	$58.11	$58.11	$54.49
2021-06-30	$57.57	$57.57	$57.57	$57.57	$53.98
2021-06-29	$57.52	$57.52	$57.52	$57.52	$53.94
2021-06-28	$57.81	$57.81	$57.81	$57.81	$54.21
2021-06-25	$58.58	$58.58	$58.58	$58.58	$54.93
2021-06-24	$57.85	$57.85	$57.85	$57.85	$54.25
2021-06-23	$57.21	$57.21	$57.21	$57.21	$53.65
2021-06-22	$56.99	$56.99	$56.99	$56.99	$53.44
2021-06-21	$57.05	$57.05	$57.05	$57.05	$53.50
2021-06-18	$55.63	$55.63	$55.63	$55.63	$52.17
2021-06-17	$56.97	$56.97	$56.97	$56.97	$53.42
2021-06-16	$58.70	$58.70	$58.70	$58.70	$55.04
2021-06-15	$58.86	$58.86	$58.86	$58.86	$55.19
2021-06-14	$58.44	$58.44	$58.44	$58.44	$54.80
2021-06-11	$58.91	$58.91	$58.91	$58.91	$55.24
2021-06-10	$58.55	$58.55	$58.55	$58.55	$54.90
2021-06-09	$59.13	$59.13	$59.13	$59.13	$55.45
2021-06-08	$59.80	$59.80	$59.80	$59.80	$56.08
2021-06-07	$59.88	$59.88	$59.88	$59.88	$56.15
2021-06-04	$60.20	$60.20	$60.20	$60.20	$56.45
2021-06-03	$60.15	$60.15	$60.15	$60.15	$56.40
2021-06-02	$60.13	$60.13	$60.13	$60.13	$56.39
2021-06-01	$60.08	$60.08	$60.08	$60.08	$56.34
2021-05-28	$59.52	$59.52	$59.52	$59.52	$55.81
2021-05-27	$59.51	$59.51	$59.51	$59.51	$55.80
2021-05-26	$58.75	$58.75	$58.75	$58.75	$55.09
2021-05-25	$58.68	$58.68	$58.68	$58.68	$55.03
2021-05-24	$59.25	$59.25	$59.25	$59.25	$55.56
2021-05-21	$59.03	$59.03	$59.03	$59.03	$55.35
2021-05-20	$58.66	$58.66	$58.66	$58.66	$55.01
2021-05-19	$58.50	$58.50	$58.50	$58.50	$54.86
2021-05-18	$58.85	$58.85	$58.85	$58.85	$55.19
2021-05-17	$59.48	$59.48	$59.48	$59.48	$55.78
2021-05-14	$59.48	$59.48	$59.48	$59.48	$55.78
2021-05-13	$58.59	$58.59	$58.59	$58.59	$54.94
2021-05-12	$57.54	$57.54	$57.54	$57.54	$53.96
2021-05-11	$58.21	$58.21	$58.21	$58.21	$54.58
2021-05-10	$59.20	$59.20	$59.20	$59.20	$55.51
2021-05-07	$59.40	$59.40	$59.40	$59.40	$55.70
2021-05-06	$59.01	$59.01	$59.01	$59.01	$55.34
2021-05-05	$58.43	$58.43	$58.43	$58.43	$54.79
2021-05-04	$58.08	$58.08	$58.08	$58.08	$54.46
2021-05-03	$57.80	$57.80	$57.80	$57.80	$54.20
2021-04-30	$57.47	$57.47	$57.47	$57.47	$53.89
2021-04-29	$57.92	$57.92	$57.92	$57.92	$54.31
2021-04-28	$56.96	$56.96	$56.96	$56.96	$53.41
2021-04-27	$56.56	$56.56	$56.56	$56.56	$53.04
2021-04-26	$56.10	$56.10	$56.10	$56.10	$52.61
2021-04-23	$55.68	$55.68	$55.68	$55.68	$52.21
2021-04-22	$54.87	$54.87	$54.87	$54.87	$51.45
2021-04-21	$55.28	$55.28	$55.28	$55.28	$51.84
2021-04-20	$54.64	$54.64	$54.64	$54.64	$51.24
2021-04-19	$55.79	$55.79	$55.79	$55.79	$52.32
2021-04-16	$55.92	$55.92	$55.92	$55.92	$52.44
2021-04-15	$55.38	$55.38	$55.38	$55.38	$51.93
2021-04-14	$55.60	$55.60	$55.60	$55.60	$52.14
2021-04-13	$54.95	$54.95	$54.95	$54.95	$51.53
2021-04-12	$55.53	$55.53	$55.53	$55.53	$52.07
2021-04-09	$55.33	$55.33	$55.33	$55.33	$51.88
2021-04-08	$54.95	$54.95	$54.95	$54.95	$51.53
2021-04-07	$55.04	$55.04	$55.04	$55.04	$51.61
2021-04-06	$54.81	$54.81	$54.81	$54.81	$51.40
2021-04-05	$54.92	$54.92	$54.92	$54.92	$51.50
2021-04-01	$54.36	$54.36	$54.36	$54.36	$50.97
2021-03-31	$53.64	$53.64	$53.64	$53.64	$50.30
2021-03-30	$54.25	$54.25	$54.25	$54.25	$50.87
2021-03-29	$53.69	$53.69	$53.69	$53.69	$50.35
2021-03-26	$54.30	$54.30	$54.30	$54.30	$50.92
2021-03-25	$53.46	$53.46	$53.46	$53.46	$50.13
2021-03-24	$52.61	$52.61	$52.61	$52.61	$49.33
2021-03-23	$52.34	$52.34	$52.34	$52.34	$49.08
2021-03-22	$53.14	$53.14	$53.14	$53.14	$49.83
2021-03-19	$53.88	$53.88	$53.88	$53.88	$50.52
2021-03-18	$54.60	$54.60	$54.60	$54.60	$51.20
2021-03-17	$54.40	$54.40	$54.40	$54.40	$51.01
2021-03-16	$53.94	$53.94	$53.94	$53.94	$50.58
2021-03-15	$54.46	$54.46	$54.46	$54.46	$51.07
2021-03-12	$54.84	$54.84	$54.84	$54.84	$51.42
2021-03-11	$54.12	$54.12	$54.12	$54.12	$50.75
2021-03-10	$54.08	$54.08	$54.08	$54.08	$50.71
2021-03-09	$53.11	$53.11	$53.11	$53.11	$49.80
2021-03-08	$53.80	$53.80	$53.80	$53.80	$50.45
2021-03-05	$53.07	$53.07	$53.07	$53.07	$49.77
2021-03-04	$52.18	$52.18	$52.18	$52.18	$48.93
2021-03-03	$52.60	$52.60	$52.60	$52.60	$49.32
2021-03-02	$52.01	$52.01	$52.01	$52.01	$48.77
2021-03-01	$51.72	$51.72	$51.72	$51.72	$48.50
2021-02-26	$50.32	$50.32	$50.32	$50.32	$47.19
2021-02-25	$51.11	$51.11	$51.11	$51.11	$47.93
2021-02-24	$52.15	$52.15	$52.15	$52.15	$48.90
2021-02-23	$51.17	$51.17	$51.17	$51.17	$47.98
2021-02-22	$50.81	$50.81	$50.81	$50.81	$47.65
2021-02-19	$50.11	$50.11	$50.11	$50.11	$46.99
2021-02-18	$49.50	$49.50	$49.50	$49.50	$46.42
2021-02-17	$49.84	$49.84	$49.84	$49.84	$46.74
2021-02-16	$49.75	$49.75	$49.75	$49.75	$46.65
2021-02-12	$48.92	$48.92	$48.92	$48.92	$45.87
2021-02-11	$48.66	$48.66	$48.66	$48.66	$45.63
2021-02-10	$48.60	$48.60	$48.60	$48.60	$45.57
2021-02-09	$48.55	$48.55	$48.55	$48.55	$45.53
2021-02-08	$48.57	$48.57	$48.57	$48.57	$45.55
2021-02-05	$48.02	$48.02	$48.02	$48.02	$45.03
2021-02-04	$47.77	$47.77	$47.77	$47.77	$44.80
2021-02-03	$46.47	$46.47	$46.47	$46.47	$43.58
2021-02-02	$46.01	$46.01	$46.01	$46.01	$43.14
2021-02-01	$45.05	$45.05	$45.05	$45.05	$42.24
2021-01-29	$44.77	$44.77	$44.77	$44.77	$41.98
2021-01-28	$45.66	$45.66	$45.66	$45.66	$42.82
2021-01-27	$44.75	$44.75	$44.75	$44.75	$41.96
2021-01-26	$45.82	$45.82	$45.82	$45.82	$42.97
2021-01-25	$46.43	$46.43	$46.43	$46.43	$43.54
2021-01-22	$46.88	$46.88	$46.88	$46.88	$43.96
2021-01-21	$47.34	$47.34	$47.34	$47.34	$44.39
2021-01-20	$47.75	$47.75	$47.75	$47.75	$44.78
2021-01-19	$48.11	$48.11	$48.11	$48.11	$45.11
2021-01-15	$47.89	$47.89	$47.89	$47.89	$44.91
2021-01-14	$48.87	$48.87	$48.87	$48.87	$45.83
2021-01-13	$48.44	$48.44	$48.44	$48.44	$45.42
2021-01-12	$48.57	$48.57	$48.57	$48.57	$45.55
2021-01-11	$48.04	$48.04	$48.04	$48.04	$45.05
2021-01-08	$48.11	$48.11	$48.11	$48.11	$45.11
2021-01-07	$48.20	$48.20	$48.20	$48.20	$45.20
2021-01-06	$47.57	$47.57	$47.57	$47.57	$44.61
2021-01-05	$45.30	$45.30	$45.30	$45.30	$42.48
2021-01-04	$45.00	$45.00	$45.00	$45.00	$42.20
2020-12-31	$45.52	$45.52	$45.52	$45.52	$42.69
2020-12-30	$45.12	$45.12	$45.12	$45.12	$42.31
2020-12-29	$44.82	$44.82	$44.82	$44.82	$42.03
2020-12-28	$44.99	$44.99	$44.99	$44.99	$42.19
2020-12-24	$44.75	$44.75	$44.75	$44.75	$41.96
2020-12-23	$44.79	$44.79	$44.79	$44.79	$42.00
2020-12-22	$43.84	$43.84	$43.84	$43.84	$41.11
2020-12-21	$44.29	$44.29	$44.29	$44.29	$41.53
2020-12-18	$43.88	$43.88	$43.88	$43.88	$41.15
2020-12-17	$44.28	$44.28	$44.28	$44.28	$41.52
2020-12-16	$44.25	$44.25	$44.25	$44.25	$41.49
2020-12-15	$44.16	$44.16	$44.16	$44.16	$41.41
2020-12-14	$43.46	$43.46	$43.46	$43.46	$40.75
2020-12-11	$43.86	$43.86	$43.86	$43.86	$41.13
2020-12-10	$44.44	$44.44	$44.44	$44.44	$41.67
2020-12-09	$46.90	$46.90	$46.90	$46.90	$41.58
2020-12-08	$46.71	$46.71	$46.71	$46.71	$41.41
2020-12-07	$46.74	$46.74	$46.74	$46.74	$41.44
2020-12-04	$47.10	$47.10	$47.10	$47.10	$41.76
2020-12-03	$46.68	$46.68	$46.68	$46.68	$41.38
2020-12-02	$46.62	$46.62	$46.62	$46.62	$41.33
2020-12-01	$46.24	$46.24	$46.24	$46.24	$40.99
2020-11-30	$45.35	$45.35	$45.35	$45.35	$40.20
2020-11-27	$46.35	$46.35	$46.35	$46.35	$41.09
2020-11-25	$46.71	$46.71	$46.71	$46.71	$41.41
2020-11-24	$47.05	$47.05	$47.05	$47.05	$41.71
2020-11-23	$45.22	$45.22	$45.22	$45.22	$40.09
2020-11-20	$44.37	$44.37	$44.37	$44.37	$39.34
2020-11-19	$44.78	$44.78	$44.78	$44.78	$39.70
2020-11-18	$44.91	$44.91	$44.91	$44.91	$39.81
2020-11-17	$45.40	$45.40	$45.40	$45.40	$40.25
2020-11-16	$45.50	$45.50	$45.50	$45.50	$40.34
2020-11-13	$44.38	$44.38	$44.38	$44.38	$39.34
2020-11-12	$43.52	$43.52	$43.52	$43.52	$38.58
2020-11-11	$44.26	$44.26	$44.26	$44.26	$39.24
2020-11-10	$44.91	$44.91	$44.91	$44.91	$39.81
2020-11-09	$44.36	$44.36	$44.36	$44.36	$39.33
2020-11-06	$40.33	$40.33	$40.33	$40.33	$35.75
2020-11-05	$40.70	$40.70	$40.70	$40.70	$36.08
2020-11-04	$39.59	$39.59	$39.59	$39.59	$35.10
2020-11-03	$40.38	$40.38	$40.38	$40.38	$35.80
2020-11-02	$39.31	$39.31	$39.31	$39.31	$34.85
2020-10-30	$38.30	$38.30	$38.30	$38.30	$33.95
2020-10-29	$38.17	$38.17	$38.17	$38.17	$33.84
2020-10-28	$37.78	$37.78	$37.78	$37.78	$33.49
2020-10-27	$38.83	$38.83	$38.83	$38.83	$34.42
2020-10-26	$39.68	$39.68	$39.68	$39.68	$35.18
2020-10-23	$40.73	$40.73	$40.73	$40.73	$36.11
2020-10-22	$40.47	$40.47	$40.47	$40.47	$35.88
2020-10-21	$39.63	$39.63	$39.63	$39.63	$35.13
2020-10-20	$39.62	$39.62	$39.62	$39.62	$35.12
2020-10-19	$39.26	$39.26	$39.26	$39.26	$34.81
2020-10-16	$39.75	$39.75	$39.75	$39.75	$35.24
2020-10-15	$39.55	$39.55	$39.55	$39.55	$35.06
2020-10-14	$39.39	$39.39	$39.39	$39.39	$34.92
2020-10-13	$39.85	$39.85	$39.85	$39.85	$35.33
2020-10-12	$40.76	$40.76	$40.76	$40.76	$36.14
2020-10-09	$40.28	$40.28	$40.28	$40.28	$35.71
2020-10-08	$40.30	$40.30	$40.30	$40.30	$35.73
2020-10-07	$39.57	$39.57	$39.57	$39.57	$35.08
2020-10-06	$38.87	$38.87	$38.87	$38.87	$34.46
2020-10-05	$39.34	$39.34	$39.34	$39.34	$34.88
2020-10-02	$38.54	$38.54	$38.54	$38.54	$34.17
2020-10-01	$38.14	$38.14	$38.14	$38.14	$33.81
2020-09-30	$37.90	$37.90	$37.90	$37.90	$33.60
2020-09-29	$37.41	$37.41	$37.41	$37.41	$33.17
2020-09-28	$37.83	$37.83	$37.83	$37.83	$33.54
2020-09-25	$36.90	$36.90	$36.90	$36.90	$32.71
2020-09-24	$36.65	$36.65	$36.65	$36.65	$32.49
2020-09-23	$36.54	$36.54	$36.54	$36.54	$32.39
2020-09-22	$37.42	$37.42	$37.42	$37.42	$33.17
2020-09-21	$37.81	$37.81	$37.81	$37.81	$33.52
2020-09-18	$39.16	$39.16	$39.16	$39.16	$34.72
2020-09-17	$39.45	$39.45	$39.45	$39.45	$34.97
2020-09-16	$39.84	$39.84	$39.84	$39.84	$35.32
2020-09-15	$39.44	$39.44	$39.44	$39.44	$34.96
2020-09-14	$40.01	$40.01	$40.01	$40.01	$35.47
2020-09-11	$39.41	$39.41	$39.41	$39.41	$34.94
2020-09-10	$39.00	$39.00	$39.00	$39.00	$34.57
2020-09-09	$39.48	$39.48	$39.48	$39.48	$35.00
2020-09-08	$39.21	$39.21	$39.21	$39.21	$34.76
2020-09-04	$40.51	$40.51	$40.51	$40.51	$35.91
2020-09-03	$40.05	$40.05	$40.05	$40.05	$35.51
2020-09-02	$40.58	$40.58	$40.58	$40.58	$35.98
2020-09-01	$40.10	$40.10	$40.10	$40.10	$35.55
2020-08-31	$40.04	$40.04	$40.04	$40.04	$35.50
2020-08-28	$40.67	$40.67	$40.67	$40.67	$36.06
2020-08-27	$40.37	$40.37	$40.37	$40.37	$35.79
2020-08-26	$39.66	$39.66	$39.66	$39.66	$35.16
2020-08-25	$39.95	$39.95	$39.95	$39.95	$35.42
2020-08-24	$39.85	$39.85	$39.85	$39.85	$35.33
2020-08-21	$38.75	$38.75	$38.75	$38.75	$34.35
2020-08-20	$38.84	$38.84	$38.84	$38.84	$34.43
2020-08-19	$39.26	$39.26	$39.26	$39.26	$34.81
2020-08-18	$39.23	$39.23	$39.23	$39.23	$34.78
2020-08-17	$39.55	$39.55	$39.55	$39.55	$35.06
2020-08-14	$40.30	$40.30	$40.30	$40.30	$35.73
2020-08-13	$40.15	$40.15	$40.15	$40.15	$35.59
2020-08-12	$40.41	$40.41	$40.41	$40.41	$35.82
2020-08-11	$40.61	$40.61	$40.61	$40.61	$36.00
2020-08-10	$40.01	$40.01	$40.01	$40.01	$35.47
2020-08-07	$39.68	$39.68	$39.68	$39.68	$35.18
2020-08-06	$38.69	$38.69	$38.69	$38.69	$34.30
2020-08-05	$38.66	$38.66	$38.66	$38.66	$34.27
2020-08-04	$38.09	$38.09	$38.09	$38.09	$33.77
2020-08-03	$38.20	$38.20	$38.20	$38.20	$33.87
2020-07-31	$38.08	$38.08	$38.08	$38.08	$33.76
2020-07-30	$38.26	$38.26	$38.26	$38.26	$33.92
2020-07-29	$39.00	$39.00	$39.00	$39.00	$34.57
2020-07-28	$38.23	$38.23	$38.23	$38.23	$33.89
2020-07-27	$38.39	$38.39	$38.39	$38.39	$34.03
2020-07-24	$38.69	$38.69	$38.69	$38.69	$34.30
2020-07-23	$38.68	$38.68	$38.68	$38.68	$34.29
2020-07-22	$38.48	$38.48	$38.48	$38.48	$34.11
2020-07-21	$38.52	$38.52	$38.52	$38.52	$34.15
2020-07-20	$37.60	$37.60	$37.60	$37.60	$33.33
2020-07-17	$37.80	$37.80	$37.80	$37.80	$33.51
2020-07-16	$38.40	$38.40	$38.40	$38.40	$34.04
2020-07-15	$38.44	$38.44	$38.44	$38.44	$34.08
2020-07-14	$37.78	$37.78	$37.78	$37.78	$33.49
2020-07-13	$37.58	$37.58	$37.58	$37.58	$33.32
2020-07-10	$37.22	$37.22	$37.22	$37.22	$33.00
2020-07-09	$35.92	$35.92	$35.92	$35.92	$31.84
2020-07-08	$36.84	$36.84	$36.84	$36.84	$32.66
2020-07-07	$36.46	$36.46	$36.46	$36.46	$32.32
2020-07-06	$37.44	$37.44	$37.44	$37.44	$33.19
2020-07-02	$36.65	$36.65	$36.65	$36.65	$32.49
2020-07-01	$36.46	$36.46	$36.46	$36.46	$32.32
2020-06-30	$36.92	$36.92	$36.92	$36.92	$32.73
2020-06-29	$36.47	$36.47	$36.47	$36.47	$32.33
2020-06-26	$35.86	$35.86	$35.86	$35.86	$31.79
2020-06-25	$37.63	$37.63	$37.63	$37.63	$33.36
2020-06-24	$36.73	$36.73	$36.73	$36.73	$32.56
2020-06-23	$38.22	$38.22	$38.22	$38.22	$33.88
2020-06-22	$37.94	$37.94	$37.94	$37.94	$33.64
2020-06-19	$38.19	$38.19	$38.19	$38.19	$33.86
2020-06-18	$38.45	$38.45	$38.45	$38.45	$34.09
2020-06-17	$38.61	$38.61	$38.61	$38.61	$34.23
2020-06-16	$39.25	$39.25	$39.25	$39.25	$34.80
2020-06-15	$38.61	$38.61	$38.61	$38.61	$34.23
2020-06-12	$38.36	$38.36	$38.36	$38.36	$34.01
2020-06-11	$37.27	$37.27	$37.27	$37.27	$33.04
2020-06-10	$40.42	$40.42	$40.42	$40.42	$35.83
2020-06-09	$42.23	$42.23	$42.23	$42.23	$37.44
2020-06-08	$43.27	$43.27	$43.27	$43.27	$38.36
2020-06-05	$42.43	$42.43	$42.43	$42.43	$37.62
2020-06-04	$40.80	$40.80	$40.80	$40.80	$36.17
2020-06-03	$39.90	$39.90	$39.90	$39.90	$35.37
2020-06-02	$38.15	$38.15	$38.15	$38.15	$33.82
2020-06-01	$37.47	$37.47	$37.47	$37.47	$33.22
2020-05-29	$37.12	$37.12	$37.12	$37.12	$32.91
2020-05-28	$37.76	$37.76	$37.76	$37.76	$33.48
2020-05-27	$38.44	$38.44	$38.44	$38.44	$34.08
2020-05-26	$36.69	$36.69	$36.69	$36.69	$32.53
2020-05-22	$34.49	$34.49	$34.49	$34.49	$30.58
2020-05-21	$34.72	$34.72	$34.72	$34.72	$30.78
2020-05-20	$34.83	$34.83	$34.83	$34.83	$30.88
2020-05-19	$33.83	$33.83	$33.83	$33.83	$29.99
2020-05-18	$34.53	$34.53	$34.53	$34.53	$30.61
2020-05-15	$32.54	$32.54	$32.54	$32.54	$28.85
2020-05-14	$32.77	$32.77	$32.77	$32.77	$29.05
2020-05-13	$31.88	$31.88	$31.88	$31.88	$28.26
2020-05-12	$33.31	$33.31	$33.31	$33.31	$29.53
2020-05-11	$34.19	$34.19	$34.19	$34.19	$30.31
2020-05-08	$35.08	$35.08	$35.08	$35.08	$31.10
2020-05-07	$34.25	$34.25	$34.25	$34.25	$30.36
2020-05-06	$33.51	$33.51	$33.51	$33.51	$29.71
2020-05-05	$34.19	$34.19	$34.19	$34.19	$30.31
2020-05-04	$34.46	$34.46	$34.46	$34.46	$30.55
2020-05-01	$34.93	$34.93	$34.93	$34.93	$30.97
2020-04-30	$36.29	$36.29	$36.29	$36.29	$32.17
2020-04-29	$37.52	$37.52	$37.52	$37.52	$33.26
2020-04-28	$35.94	$35.94	$35.94	$35.94	$31.86
2020-04-27	$35.17	$35.17	$35.17	$35.17	$31.18
2020-04-24	$33.86	$33.86	$33.86	$33.86	$30.02
2020-04-23	$33.51	$33.51	$33.51	$33.51	$29.71
2020-04-22	$33.48	$33.48	$33.48	$33.48	$29.68
2020-04-21	$33.33	$33.33	$33.33	$33.33	$29.55
2020-04-20	$34.51	$34.51	$34.51	$34.51	$30.59
2020-04-17	$35.21	$35.21	$35.21	$35.21	$31.21
2020-04-16	$33.28	$33.28	$33.28	$33.28	$29.50
2020-04-15	$33.97	$33.97	$33.97	$33.97	$30.12
2020-04-14	$35.68	$35.68	$35.68	$35.68	$31.63
2020-04-13	$35.69	$35.69	$35.69	$35.69	$31.64
2020-04-09	$37.00	$37.00	$37.00	$37.00	$32.80
2020-04-08	$35.38	$35.38	$35.38	$35.38	$31.37
2020-04-07	$34.15	$34.15	$34.15	$34.15	$30.28
2020-04-06	$33.60	$33.60	$33.60	$33.60	$29.79
2020-04-03	$31.11	$31.11	$31.11	$31.11	$27.58
2020-04-02	$32.01	$32.01	$32.01	$32.01	$28.38
2020-04-01	$31.26	$31.26	$31.26	$31.26	$27.71
2020-03-31	$33.34	$33.34	$33.34	$33.34	$29.56
2020-03-30	$34.16	$34.16	$34.16	$34.16	$30.28
2020-03-27	$33.53	$33.53	$33.53	$33.53	$29.73
2020-03-26	$34.86	$34.86	$34.86	$34.86	$30.90
2020-03-25	$32.65	$32.65	$32.65	$32.65	$28.95
2020-03-24	$31.91	$31.91	$31.91	$31.91	$28.29
2020-03-23	$28.20	$28.20	$28.20	$28.20	$25.00
2020-03-20	$29.92	$29.92	$29.92	$29.92	$26.53
2020-03-19	$31.04	$31.04	$31.04	$31.04	$27.52
2020-03-18	$30.19	$30.19	$30.19	$30.19	$26.76
2020-03-17	$32.88	$32.88	$32.88	$32.88	$29.15
2020-03-16	$31.61	$31.61	$31.61	$31.61	$28.02
2020-03-13	$37.11	$37.11	$37.11	$37.11	$32.90
2020-03-12	$32.92	$32.92	$32.92	$32.92	$29.18
2020-03-11	$37.08	$37.08	$37.08	$37.08	$32.87
2020-03-10	$39.40	$39.40	$39.40	$39.40	$34.93
2020-03-09	$37.28	$37.28	$37.28	$37.28	$33.05
2020-03-06	$41.79	$41.79	$41.79	$41.79	$37.05
2020-03-05	$42.98	$42.98	$42.98	$42.98	$38.10
2020-03-04	$45.09	$45.09	$45.09	$45.09	$39.97
2020-03-03	$43.91	$43.91	$43.91	$43.91	$38.93
2020-03-02	$45.64	$45.64	$45.64	$45.64	$40.46
2020-02-28	$43.88	$43.88	$43.88	$43.88	$38.90
2020-02-27	$44.98	$44.98	$44.98	$44.98	$39.88
2020-02-26	$46.79	$46.79	$46.79	$46.79	$41.48
2020-02-25	$47.17	$47.17	$47.17	$47.17	$41.82
2020-02-24	$48.85	$48.85	$48.85	$48.85	$43.31
2020-02-21	$50.52	$50.52	$50.52	$50.52	$44.79
2020-02-20	$50.95	$50.95	$50.95	$50.95	$45.17
2020-02-19	$51.14	$51.14	$51.14	$51.14	$45.34
2020-02-18	$50.68	$50.68	$50.68	$50.68	$44.93
2020-02-14	$51.13	$51.13	$51.13	$51.13	$45.33
2020-02-13	$51.13	$51.13	$51.13	$51.13	$45.33
2020-02-12	$51.18	$51.18	$51.18	$51.18	$45.37
2020-02-11	$51.10	$51.10	$51.10	$51.10	$45.30
2020-02-10	$50.86	$50.86	$50.86	$50.86	$45.09
2020-02-07	$50.75	$50.75	$50.75	$50.75	$44.99
2020-02-06	$51.05	$51.05	$51.05	$51.05	$45.26
2020-02-05	$50.92	$50.92	$50.92	$50.92	$45.14
2020-02-04	$49.83	$49.83	$49.83	$49.83	$44.18
2020-02-03	$49.36	$49.36	$49.36	$49.36	$43.76
2020-01-31	$49.15	$49.15	$49.15	$49.15	$43.57
2020-01-30	$50.01	$50.01	$50.01	$50.01	$44.34
2020-01-29	$49.49	$49.49	$49.49	$49.49	$43.87
2020-01-28	$49.66	$49.66	$49.66	$49.66	$44.03
2020-01-27	$49.17	$49.17	$49.17	$49.17	$43.59
2020-01-24	$50.17	$50.17	$50.17	$50.17	$44.48
2020-01-23	$50.63	$50.63	$50.63	$50.63	$44.89
2020-01-22	$50.88	$50.88	$50.88	$50.88	$45.11
2020-01-21	$50.53	$50.53	$50.53	$50.53	$44.80
2020-01-17	$50.93	$50.93	$50.93	$50.93	$45.15
2020-01-16	$50.73	$50.73	$50.73	$50.73	$44.97
2020-01-15	$50.58	$50.58	$50.58	$50.58	$44.84
2020-01-14	$50.94	$50.94	$50.94	$50.94	$45.16
2020-01-13	$51.02	$51.02	$51.02	$51.02	$45.23
2020-01-10	$50.87	$50.87	$50.87	$50.87	$45.10
2020-01-09	$51.27	$51.27	$51.27	$51.27	$45.45
2020-01-08	$50.90	$50.90	$50.90	$50.90	$45.12
2020-01-07	$50.71	$50.71	$50.71	$50.71	$44.96
2020-01-06	$50.92	$50.92	$50.92	$50.92	$45.14
2020-01-03	$50.96	$50.96	$50.96	$50.96	$45.18
2020-01-02	$51.46	$51.46	$51.46	$51.46	$45.62
2019-12-31	$51.04	$51.04	$51.04	$51.04	$45.25
2019-12-30	$50.95	$50.95	$50.95	$50.95	$45.17
2019-12-27	$51.01	$51.01	$51.01	$51.01	$45.22
2019-12-26	$51.11	$51.11	$51.11	$51.11	$45.31
2019-12-24	$50.88	$50.88	$50.88	$50.88	$45.11
2019-12-23	$50.84	$50.84	$50.84	$50.84	$45.07
2019-12-20	$50.93	$50.93	$50.93	$50.93	$45.15
2019-12-19	$50.91	$50.91	$50.91	$50.91	$45.13
2019-12-18	$50.93	$50.93	$50.93	$50.93	$45.15
2019-12-17	$51.14	$51.14	$51.14	$51.14	$45.34
2019-12-16	$50.88	$50.88	$50.88	$50.88	$45.11
2019-12-13	$50.65	$50.65	$50.65	$50.65	$44.90
2019-12-12	$50.73	$50.73	$50.73	$50.73	$44.97
2019-12-11	$53.68	$53.68	$53.68	$53.68	$44.07
2019-12-10	$53.80	$53.80	$53.80	$53.80	$44.16
2019-12-09	$53.73	$53.73	$53.73	$53.73	$44.11
2019-12-06	$53.79	$53.79	$53.79	$53.79	$44.16
2019-12-05	$53.06	$53.06	$53.06	$53.06	$43.56
2019-12-04	$52.87	$52.87	$52.87	$52.87	$43.40
2019-12-03	$52.34	$52.34	$52.34	$52.34	$42.97
2019-12-02	$53.01	$53.01	$53.01	$53.01	$43.52
2019-11-29	$53.35	$53.35	$53.35	$53.35	$43.80
2019-11-27	$53.69	$53.69	$53.69	$53.69	$44.07
2019-11-26	$53.40	$53.40	$53.40	$53.40	$43.84
2019-11-25	$53.45	$53.45	$53.45	$53.45	$43.88
2019-11-22	$53.14	$53.14	$53.14	$53.14	$43.62
2019-11-21	$52.75	$52.75	$52.75	$52.75	$43.30
2019-11-20	$52.84	$52.84	$52.84	$52.84	$43.38
2019-11-19	$53.02	$53.02	$53.02	$53.02	$43.52
2019-11-18	$53.02	$53.02	$53.02	$53.02	$43.52
2019-11-15	$52.93	$52.93	$52.93	$52.93	$43.45
2019-11-14	$52.72	$52.72	$52.72	$52.72	$43.28
2019-11-13	$52.73	$52.73	$52.73	$52.73	$43.29
2019-11-12	$53.13	$53.13	$53.13	$53.13	$43.61
2019-11-11	$53.16	$53.16	$53.16	$53.16	$43.64
2019-11-08	$53.32	$53.32	$53.32	$53.32	$43.77
2019-11-07	$53.47	$53.47	$53.47	$53.47	$43.89
2019-11-06	$53.03	$53.03	$53.03	$53.03	$43.53
2019-11-05	$52.85	$52.85	$52.85	$52.85	$43.38
2019-11-04	$52.56	$52.56	$52.56	$52.56	$43.15
2019-11-01	$51.99	$51.99	$51.99	$51.99	$42.68
2019-10-31	$51.32	$51.32	$51.32	$51.32	$42.13
2019-10-30	$51.53	$51.53	$51.53	$51.53	$42.30
2019-10-29	$51.45	$51.45	$51.45	$51.45	$42.24
2019-10-28	$51.41	$51.41	$51.41	$51.41	$42.20
2019-10-25	$51.02	$51.02	$51.02	$51.02	$41.88
2019-10-24	$50.74	$50.74	$50.74	$50.74	$41.65
2019-10-23	$50.77	$50.77	$50.77	$50.77	$41.68
2019-10-22	$50.65	$50.65	$50.65	$50.65	$41.58
2019-10-21	$50.72	$50.72	$50.72	$50.72	$41.64
2019-10-18	$50.02	$50.02	$50.02	$50.02	$41.06
2019-10-17	$49.87	$49.87	$49.87	$49.87	$40.94
2019-10-16	$49.78	$49.78	$49.78	$49.78	$40.86
2019-10-15	$49.77	$49.77	$49.77	$49.77	$40.86
2019-10-14	$49.14	$49.14	$49.14	$49.14	$40.34
2019-10-11	$49.20	$49.20	$49.20	$49.20	$40.39
2019-10-10	$48.51	$48.51	$48.51	$48.51	$39.82
2019-10-09	$48.04	$48.04	$48.04	$48.04	$39.44
2019-10-08	$47.68	$47.68	$47.68	$47.68	$39.14
2019-10-07	$48.57	$48.57	$48.57	$48.57	$39.87
2019-10-04	$48.76	$48.76	$48.76	$48.76	$40.03
2019-10-03	$48.03	$48.03	$48.03	$48.03	$39.43
2019-10-02	$48.08	$48.08	$48.08	$48.08	$39.47
2019-10-01	$49.07	$49.07	$49.07	$49.07	$40.28
2019-09-30	$50.10	$50.10	$50.10	$50.10	$41.13
2019-09-27	$50.14	$50.14	$50.14	$50.14	$41.16
2019-09-26	$50.06	$50.06	$50.06	$50.06	$41.09
2019-09-25	$50.26	$50.26	$50.26	$50.26	$41.26
2019-09-24	$50.06	$50.06	$50.06	$50.06	$41.09
2019-09-23	$50.61	$50.61	$50.61	$50.61	$41.55
2019-09-20	$50.53	$50.53	$50.53	$50.53	$41.48
2019-09-19	$50.76	$50.76	$50.76	$50.76	$41.67
2019-09-18	$50.82	$50.82	$50.82	$50.82	$41.72
2019-09-17	$50.60	$50.60	$50.60	$50.60	$41.54
2019-09-16	$50.74	$50.74	$50.74	$50.74	$41.65
2019-09-13	$50.94	$50.94	$50.94	$50.94	$41.82
2019-09-12	$50.49	$50.49	$50.49	$50.49	$41.45
2019-09-11	$50.26	$50.26	$50.26	$50.26	$41.26
2019-09-10	$49.93	$49.93	$49.93	$49.93	$40.99
2019-09-09	$49.51	$49.51	$49.51	$49.51	$40.64
2019-09-06	$48.52	$48.52	$48.52	$48.52	$39.83
2019-09-05	$48.48	$48.48	$48.48	$48.48	$39.80
2019-09-04	$47.56	$47.56	$47.56	$47.56	$39.04
2019-09-03	$47.03	$47.03	$47.03	$47.03	$38.61
2019-08-30	$47.49	$47.49	$47.49	$47.49	$38.98
2019-08-29	$47.44	$47.44	$47.44	$47.44	$38.94
2019-08-28	$46.74	$46.74	$46.74	$46.74	$38.37
2019-08-27	$46.42	$46.42	$46.42	$46.42	$38.11
2019-08-26	$46.69	$46.69	$46.69	$46.69	$38.33
2019-08-23	$46.28	$46.28	$46.28	$46.28	$37.99
2019-08-22	$47.43	$47.43	$47.43	$47.43	$38.94
2019-08-21	$47.20	$47.20	$47.20	$47.20	$38.75
2019-08-20	$46.98	$46.98	$46.98	$46.98	$38.57
2019-08-19	$47.63	$47.63	$47.63	$47.63	$39.10
2019-08-16	$47.22	$47.22	$47.22	$47.22	$38.76
2019-08-15	$46.43	$46.43	$46.43	$46.43	$38.11
2019-08-14	$46.36	$46.36	$46.36	$46.36	$38.06
2019-08-13	$47.99	$47.99	$47.99	$47.99	$39.40
2019-08-12	$47.52	$47.52	$47.52	$47.52	$39.01
2019-08-09	$48.34	$48.34	$48.34	$48.34	$39.68
2019-08-08	$48.49	$48.49	$48.49	$48.49	$39.81
2019-08-07	$47.78	$47.78	$47.78	$47.78	$39.22
2019-08-06	$48.10	$48.10	$48.10	$48.10	$39.49
2019-08-05	$47.41	$47.41	$47.41	$47.41	$38.92
2019-08-02	$48.92	$48.92	$48.92	$48.92	$40.16
2019-08-01	$49.13	$49.13	$49.13	$49.13	$40.33
2019-07-31	$49.88	$49.88	$49.88	$49.88	$40.95
2019-07-30	$50.07	$50.07	$50.07	$50.07	$41.10
2019-07-29	$50.45	$50.45	$50.45	$50.45	$41.41
2019-07-26	$50.82	$50.82	$50.82	$50.82	$41.72
2019-07-25	$50.18	$50.18	$50.18	$50.18	$41.19
2019-07-24	$50.44	$50.44	$50.44	$50.44	$41.41
2019-07-23	$50.04	$50.04	$50.04	$50.04	$41.08
2019-07-22	$49.53	$49.53	$49.53	$49.53	$40.66
2019-07-19	$49.35	$49.35	$49.35	$49.35	$40.51
2019-07-18	$49.41	$49.41	$49.41	$49.41	$40.56
2019-07-17	$49.04	$49.04	$49.04	$49.04	$40.26
2019-07-16	$49.36	$49.36	$49.36	$49.36	$40.52
2019-07-15	$49.51	$49.51	$49.51	$49.51	$40.64
2019-07-12	$49.69	$49.69	$49.69	$49.69	$40.79
2019-07-11	$49.53	$49.53	$49.53	$49.53	$40.66
2019-07-10	$49.35	$49.35	$49.35	$49.35	$40.51
2019-07-09	$49.56	$49.56	$49.56	$49.56	$40.68
2019-07-08	$49.38	$49.38	$49.38	$49.38	$40.54
2019-07-05	$49.95	$49.95	$49.95	$49.95	$41.00
2019-07-03	$49.91	$49.91	$49.91	$49.91	$40.97
2019-07-02	$49.55	$49.55	$49.55	$49.55	$40.68
2019-07-01	$49.62	$49.62	$49.62	$49.62	$40.73
2019-06-28	$49.02	$49.02	$49.02	$49.02	$40.24
2019-06-27	$48.49	$48.49	$48.49	$48.49	$39.81
2019-06-26	$48.15	$48.15	$48.15	$48.15	$39.53
2019-06-25	$48.30	$48.30	$48.30	$48.30	$39.65
2019-06-24	$48.49	$48.49	$48.49	$48.49	$39.81
2019-06-21	$48.74	$48.74	$48.74	$48.74	$40.01
2019-06-20	$48.71	$48.71	$48.71	$48.71	$39.99
2019-06-19	$48.42	$48.42	$48.42	$48.42	$39.75
2019-06-18	$48.29	$48.29	$48.29	$48.29	$39.64
2019-06-17	$47.91	$47.91	$47.91	$47.91	$39.33
2019-06-14	$48.30	$48.30	$48.30	$48.30	$39.65
2019-06-13	$48.29	$48.29	$48.29	$48.29	$39.64
2019-06-12	$48.17	$48.17	$48.17	$48.17	$39.54
2019-06-11	$48.58	$48.58	$48.58	$48.58	$39.88
2019-06-10	$48.54	$48.54	$48.54	$48.54	$39.85
2019-06-07	$48.29	$48.29	$48.29	$48.29	$39.64
2019-06-06	$48.15	$48.15	$48.15	$48.15	$39.53
2019-06-05	$48.14	$48.14	$48.14	$48.14	$39.52
2019-06-04	$48.03	$48.03	$48.03	$48.03	$39.43
2019-06-03	$46.99	$46.99	$46.99	$46.99	$38.57
2019-05-31	$46.70	$46.70	$46.70	$46.70	$38.34
2019-05-30	$47.25	$47.25	$47.25	$47.25	$38.79
2019-05-29	$47.59	$47.59	$47.59	$47.59	$39.07
2019-05-28	$47.83	$47.83	$47.83	$47.83	$39.26
2019-05-24	$48.41	$48.41	$48.41	$48.41	$39.74
2019-05-23	$48.14	$48.14	$48.14	$48.14	$39.52
2019-05-22	$48.85	$48.85	$48.85	$48.85	$40.10
2019-05-21	$48.94	$48.94	$48.94	$48.94	$40.17
2019-05-20	$48.56	$48.56	$48.56	$48.56	$39.86
2019-05-17	$48.55	$48.55	$48.55	$48.55	$39.85
2019-05-16	$48.82	$48.82	$48.82	$48.82	$40.08
2019-05-15	$48.30	$48.30	$48.30	$48.30	$39.65
2019-05-14	$48.29	$48.29	$48.29	$48.29	$39.64
2019-05-13	$47.99	$47.99	$47.99	$47.99	$39.40
2019-05-10	$49.11	$49.11	$49.11	$49.11	$40.31
2019-05-09	$48.86	$48.86	$48.86	$48.86	$40.11
2019-05-08	$48.94	$48.94	$48.94	$48.94	$40.17
2019-05-07	$49.13	$49.13	$49.13	$49.13	$40.33
2019-05-06	$50.00	$50.00	$50.00	$50.00	$41.05
2019-05-03	$50.40	$50.40	$50.40	$50.40	$41.37
2019-05-02	$50.00	$50.00	$50.00	$50.00	$41.05
2019-05-01	$50.05	$50.05	$50.05	$50.05	$41.09
2019-04-30	$50.29	$50.29	$50.29	$50.29	$41.28
2019-04-29	$50.41	$50.41	$50.41	$50.41	$41.38
2019-04-26	$49.96	$49.96	$49.96	$49.96	$41.01
2019-04-25	$49.34	$49.34	$49.34	$49.34	$40.50
2019-04-24	$49.10	$49.10	$49.10	$49.10	$40.31
2019-04-23	$49.17	$49.17	$49.17	$49.17	$40.36
2019-04-22	$48.95	$48.95	$48.95	$48.95	$40.18
2019-04-18	$49.06	$49.06	$49.06	$49.06	$40.27
2019-04-17	$48.99	$48.99	$48.99	$48.99	$40.22
2019-04-16	$49.17	$49.17	$49.17	$49.17	$40.36
2019-04-15	$48.60	$48.60	$48.60	$48.60	$39.90
2019-04-12	$48.79	$48.79	$48.79	$48.79	$40.05
2019-04-11	$48.05	$48.05	$48.05	$48.05	$39.44
2019-04-10	$47.79	$47.79	$47.79	$47.79	$39.23
2019-04-09	$47.63	$47.63	$47.63	$47.63	$39.10
2019-04-08	$48.03	$48.03	$48.03	$48.03	$39.43
2019-04-05	$48.00	$48.00	$48.00	$48.00	$39.40
2019-04-04	$48.01	$48.01	$48.01	$48.01	$39.41
2019-04-03	$47.77	$47.77	$47.77	$47.77	$39.21
2019-04-02	$47.49	$47.49	$47.49	$47.49	$38.98
2019-04-01	$47.63	$47.63	$47.63	$47.63	$39.10
2019-03-29	$46.71	$46.71	$46.71	$46.71	$38.34
2019-03-28	$46.58	$46.58	$46.58	$46.58	$38.24
2019-03-27	$46.44	$46.44	$46.44	$46.44	$38.12
2019-03-26	$46.61	$46.61	$46.61	$46.61	$38.26
2019-03-25	$46.27	$46.27	$46.27	$46.27	$37.98
2019-03-22	$46.41	$46.41	$46.41	$46.41	$38.10
2019-03-21	$47.60	$47.60	$47.60	$47.60	$39.07
2019-03-20	$47.66	$47.66	$47.66	$47.66	$39.12
2019-03-19	$48.41	$48.41	$48.41	$48.41	$39.74
2019-03-18	$48.68	$48.68	$48.68	$48.68	$39.96
2019-03-15	$48.28	$48.28	$48.28	$48.28	$39.63
2019-03-14	$47.98	$47.98	$47.98	$47.98	$39.39
2019-03-13	$47.76	$47.76	$47.76	$47.76	$39.21
2019-03-12	$47.28	$47.28	$47.28	$47.28	$38.81
2019-03-11	$47.18	$47.18	$47.18	$47.18	$38.73
2019-03-08	$46.64	$46.64	$46.64	$46.64	$38.29
2019-03-07	$46.68	$46.68	$46.68	$46.68	$38.32
2019-03-06	$47.27	$47.27	$47.27	$47.27	$38.80
2019-03-05	$47.55	$47.55	$47.55	$47.55	$39.03
2019-03-04	$47.58	$47.58	$47.58	$47.58	$39.06
2019-03-01	$47.83	$47.83	$47.83	$47.83	$39.26
2019-02-28	$47.60	$47.60	$47.60	$47.60	$39.07
2019-02-27	$47.52	$47.52	$47.52	$47.52	$39.01
2019-02-26	$47.46	$47.46	$47.46	$47.46	$38.96
2019-02-25	$47.49	$47.49	$47.49	$47.49	$38.98
2019-02-22	$47.33	$47.33	$47.33	$47.33	$38.85
2019-02-21	$47.33	$47.33	$47.33	$47.33	$38.85
2019-02-20	$47.68	$47.68	$47.68	$47.68	$39.14
2019-02-19	$47.27	$47.27	$47.27	$47.27	$38.80
2019-02-15	$47.17	$47.17	$47.17	$47.17	$38.72
2019-02-14	$46.44	$46.44	$46.44	$46.44	$38.12
2019-02-13	$46.85	$46.85	$46.85	$46.85	$38.46
2019-02-12	$46.79	$46.79	$46.79	$46.79	$38.41
2019-02-11	$46.12	$46.12	$46.12	$46.12	$37.86
2019-02-08	$46.12	$46.12	$46.12	$46.12	$37.86
2019-02-07	$46.43	$46.43	$46.43	$46.43	$38.11
2019-02-06	$46.72	$46.72	$46.72	$46.72	$38.35
2019-02-05	$47.06	$47.06	$47.06	$47.06	$38.63
2019-02-04	$46.88	$46.88	$46.88	$46.88	$38.48
2019-02-01	$46.87	$46.87	$46.87	$46.87	$38.48
2019-01-31	$46.62	$46.62	$46.62	$46.62	$38.27
2019-01-30	$46.80	$46.80	$46.80	$46.80	$38.42
2019-01-29	$46.37	$46.37	$46.37	$46.37	$38.07
2019-01-28	$46.42	$46.42	$46.42	$46.42	$38.11
2019-01-25	$46.61	$46.61	$46.61	$46.61	$38.26
2019-01-24	$46.32	$46.32	$46.32	$46.32	$38.02
2019-01-23	$46.16	$46.16	$46.16	$46.16	$37.89
2019-01-22	$46.23	$46.23	$46.23	$46.23	$37.95
2019-01-18	$46.92	$46.92	$46.92	$46.92	$38.52
2019-01-17	$46.25	$46.25	$46.25	$46.25	$37.97
2019-01-16	$46.02	$46.02	$46.02	$46.02	$37.78
2019-01-15	$45.30	$45.30	$45.30	$45.30	$37.19
2019-01-14	$45.03	$45.03	$45.03	$45.03	$36.97
2019-01-11	$44.95	$44.95	$44.95	$44.95	$36.90
2019-01-10	$44.84	$44.84	$44.84	$44.84	$36.81
2019-01-09	$44.86	$44.86	$44.86	$44.86	$36.83
2019-01-08	$44.58	$44.58	$44.58	$44.58	$36.60
2019-01-07	$44.51	$44.51	$44.51	$44.51	$36.54
2019-01-04	$44.43	$44.43	$44.43	$44.43	$36.47
2019-01-03	$43.03	$43.03	$43.03	$43.03	$35.32
2019-01-02	$43.76	$43.76	$43.76	$43.76	$35.92
2018-12-31	$43.56	$43.56	$43.56	$43.56	$35.76
2018-12-28	$43.22	$43.22	$43.22	$43.22	$35.48
2018-12-27	$43.08	$43.08	$43.08	$43.08	$35.36
2018-12-26	$42.84	$42.84	$42.84	$42.84	$35.17
2018-12-24	$41.16	$41.16	$41.16	$41.16	$33.79
2018-12-21	$41.88	$41.88	$41.88	$41.88	$34.38
2018-12-20	$42.60	$42.60	$42.60	$42.60	$34.97
2018-12-19	$43.07	$43.07	$43.07	$43.07	$35.36
2018-12-18	$43.64	$43.64	$43.64	$43.64	$35.82
2018-12-17	$43.94	$43.94	$43.94	$43.94	$36.07
2018-12-14	$44.50	$44.50	$44.50	$44.50	$36.53
2018-12-13	$45.08	$45.08	$45.08	$45.08	$37.01
2018-12-12	$45.30	$45.30	$45.30	$45.30	$37.19
2018-12-11	$48.95	$48.95	$48.95	$48.95	$36.99
2018-12-10	$49.23	$49.23	$49.23	$49.23	$37.20
2018-12-07	$49.77	$49.77	$49.77	$49.77	$37.61
2018-12-06	$50.58	$50.58	$50.58	$50.58	$38.22
2018-12-04	$50.88	$50.88	$50.88	$50.88	$38.45
2018-12-03	$52.87	$52.87	$52.87	$52.87	$39.95
2018-11-30	$52.53	$52.53	$52.53	$52.53	$39.69
2018-11-29	$52.28	$52.28	$52.28	$52.28	$39.50
2018-11-28	$52.71	$52.71	$52.71	$52.71	$39.83
2018-11-27	$51.79	$51.79	$51.79	$51.79	$39.13
2018-11-26	$51.92	$51.92	$51.92	$51.92	$39.23
2018-11-23	$50.82	$50.82	$50.82	$50.82	$38.40
2018-11-21	$51.12	$51.12	$51.12	$51.12	$38.63
2018-11-20	$50.88	$50.88	$50.88	$50.88	$38.45
2018-11-19	$51.91	$51.91	$51.91	$51.91	$39.22
2018-11-16	$52.11	$52.11	$52.11	$52.11	$39.38
2018-11-15	$52.08	$52.08	$52.08	$52.08	$39.35
2018-11-14	$51.50	$51.50	$51.50	$51.50	$38.91
2018-11-13	$51.92	$51.92	$51.92	$51.92	$39.23
2018-11-12	$51.66	$51.66	$51.66	$51.66	$39.04
2018-11-09	$52.72	$52.72	$52.72	$52.72	$39.84
2018-11-08	$53.18	$53.18	$53.18	$53.18	$40.18
2018-11-07	$53.09	$53.09	$53.09	$53.09	$40.12
2018-11-06	$52.39	$52.39	$52.39	$52.39	$39.59
2018-11-05	$52.13	$52.13	$52.13	$52.13	$39.39
2018-11-02	$51.55	$51.55	$51.55	$51.55	$38.95
2018-11-01	$51.63	$51.63	$51.63	$51.63	$39.01
2018-10-31	$51.29	$51.29	$51.29	$51.29	$38.76
2018-10-30	$50.71	$50.71	$50.71	$50.71	$38.32
2018-10-29	$49.81	$49.81	$49.81	$49.81	$37.64
2018-10-26	$49.81	$49.81	$49.81	$49.81	$37.64
2018-10-25	$50.43	$50.43	$50.43	$50.43	$38.11
2018-10-24	$49.68	$49.68	$49.68	$49.68	$37.54
2018-10-23	$51.23	$51.23	$51.23	$51.23	$38.71
2018-10-22	$51.77	$51.77	$51.77	$51.77	$39.12
2018-10-19	$52.60	$52.60	$52.60	$52.60	$39.75
2018-10-18	$52.41	$52.41	$52.41	$52.41	$39.60
2018-10-17	$53.22	$53.22	$53.22	$53.22	$40.21
2018-10-16	$52.91	$52.91	$52.91	$52.91	$39.98
2018-10-15	$52.19	$52.19	$52.19	$52.19	$39.44
2018-10-12	$52.30	$52.30	$52.30	$52.30	$39.52
2018-10-11	$52.26	$52.26	$52.26	$52.26	$39.49
2018-10-10	$53.52	$53.52	$53.52	$53.52	$40.44
2018-10-09	$55.09	$55.09	$55.09	$55.09	$41.63
2018-10-08	$55.21	$55.21	$55.21	$55.21	$41.72
2018-10-05	$55.08	$55.08	$55.08	$55.08	$41.62
2018-10-04	$55.35	$55.35	$55.35	$55.35	$41.82
2018-10-03	$55.23	$55.23	$55.23	$55.23	$41.73
2018-10-02	$54.95	$54.95	$54.95	$54.95	$41.52
2018-10-01	$54.98	$54.98	$54.98	$54.98	$41.54
2018-09-28	$54.93	$54.93	$54.93	$54.93	$41.51
2018-09-27	$55.28	$55.28	$55.28	$55.28	$41.77
2018-09-26	$55.50	$55.50	$55.50	$55.50	$41.94
2018-09-25	$56.02	$56.02	$56.02	$56.02	$42.33
2018-09-24	$56.07	$56.07	$56.07	$56.07	$42.37
2018-09-21	$56.61	$56.61	$56.61	$56.61	$42.78
2018-09-20	$56.66	$56.66	$56.66	$56.66	$42.81
2018-09-19	$56.11	$56.11	$56.11	$56.11	$42.40
2018-09-18	$55.45	$55.45	$55.45	$55.45	$41.90
2018-09-17	$55.26	$55.26	$55.26	$55.26	$41.76
2018-09-14	$55.45	$55.45	$55.45	$55.45	$41.90
2018-09-13	$55.09	$55.09	$55.09	$55.09	$41.63
2018-09-12	$54.94	$54.94	$54.94	$54.94	$41.51
2018-09-11	$55.20	$55.20	$55.20	$55.20	$41.71
2018-09-10	$55.08	$55.08	$55.08	$55.08	$41.62
2018-09-07	$55.05	$55.05	$55.05	$55.05	$41.60
2018-09-06	$55.17	$55.17	$55.17	$55.17	$41.69
2018-09-05	$55.48	$55.48	$55.48	$55.48	$41.92
2018-09-04	$55.62	$55.62	$55.62	$55.62	$42.03
2018-08-31	$55.58	$55.58	$55.58	$55.58	$42.00
2018-08-30	$55.66	$55.66	$55.66	$55.66	$42.06
2018-08-29	$56.04	$56.04	$56.04	$56.04	$42.35
2018-08-28	$56.03	$56.03	$56.03	$56.03	$42.34
2018-08-27	$56.12	$56.12	$56.12	$56.12	$42.41
2018-08-24	$55.62	$55.62	$55.62	$55.62	$42.03
2018-08-23	$55.41	$55.41	$55.41	$55.41	$41.87
2018-08-22	$55.57	$55.57	$55.57	$55.57	$41.99
2018-08-21	$55.58	$55.58	$55.58	$55.58	$42.00
2018-08-20	$55.36	$55.36	$55.36	$55.36	$41.83
2018-08-17	$55.10	$55.10	$55.10	$55.10	$41.64
2018-08-16	$55.02	$55.02	$55.02	$55.02	$41.57
2018-08-15	$54.49	$54.49	$54.49	$54.49	$41.17
2018-08-14	$54.74	$54.74	$54.74	$54.74	$41.36
2018-08-13	$54.42	$54.42	$54.42	$54.42	$41.12
2018-08-10	$54.82	$54.82	$54.82	$54.82	$41.42
2018-08-09	$55.44	$55.44	$55.44	$55.44	$41.89
2018-08-08	$55.58	$55.58	$55.58	$55.58	$42.00
2018-08-07	$55.55	$55.55	$55.55	$55.55	$41.98
2018-08-06	$55.28	$55.28	$55.28	$55.28	$41.77
2018-08-03	$55.17	$55.17	$55.17	$55.17	$41.69
2018-08-02	$54.87	$54.87	$54.87	$54.87	$41.46
2018-08-01	$55.14	$55.14	$55.14	$55.14	$41.67
2018-07-31	$55.01	$55.01	$55.01	$55.01	$41.57
2018-07-30	$55.07	$55.07	$55.07	$55.07	$41.61
2018-07-27	$55.17	$55.17	$55.17	$55.17	$41.69
2018-07-26	$55.23	$55.23	$55.23	$55.23	$41.73
2018-07-25	$55.11	$55.11	$55.11	$55.11	$41.64
2018-07-24	$54.89	$54.89	$54.89	$54.89	$41.48
2018-07-23	$54.72	$54.72	$54.72	$54.72	$41.35
2018-07-20	$54.28	$54.28	$54.28	$54.28	$41.02
2018-07-19	$54.22	$54.22	$54.22	$54.22	$40.97
2018-07-18	$54.85	$54.85	$54.85	$54.85	$41.45
2018-07-17	$54.28	$54.28	$54.28	$54.28	$41.02
2018-07-16	$54.17	$54.17	$54.17	$54.17	$40.93
2018-07-13	$53.68	$53.68	$53.68	$53.68	$40.56
2018-07-12	$53.82	$53.82	$53.82	$53.82	$40.67
2018-07-11	$53.79	$53.79	$53.79	$53.79	$40.65
2018-07-10	$54.02	$54.02	$54.02	$54.02	$40.82
2018-07-09	$54.13	$54.13	$54.13	$54.13	$40.90
2018-07-06	$53.21	$53.21	$53.21	$53.21	$40.21
2018-07-05	$52.98	$52.98	$52.98	$52.98	$40.03
2018-07-03	$52.76	$52.76	$52.76	$52.76	$39.87
2018-07-02	$52.99	$52.99	$52.99	$52.99	$40.04
2018-06-29	$52.66	$52.66	$52.66	$52.66	$39.79
2018-06-28	$52.57	$52.57	$52.57	$52.57	$39.72
2018-06-27	$52.40	$52.40	$52.40	$52.40	$39.60
2018-06-26	$52.91	$52.91	$52.91	$52.91	$39.98
2018-06-25	$53.03	$53.03	$53.03	$53.03	$40.07
2018-06-22	$53.49	$53.49	$53.49	$53.49	$40.42
2018-06-21	$53.41	$53.41	$53.41	$53.41	$40.36
2018-06-20	$53.58	$53.58	$53.58	$53.58	$40.49
2018-06-19	$53.80	$53.80	$53.80	$53.80	$40.65
2018-06-18	$53.96	$53.96	$53.96	$53.96	$40.77
2018-06-15	$54.01	$54.01	$54.01	$54.01	$40.81
2018-06-14	$53.98	$53.98	$53.98	$53.98	$40.79
2018-06-13	$54.23	$54.23	$54.23	$54.23	$40.98
2018-06-12	$54.32	$54.32	$54.32	$54.32	$41.05
2018-06-11	$54.46	$54.46	$54.46	$54.46	$41.15
2018-06-08	$54.50	$54.50	$54.50	$54.50	$41.18
2018-06-07	$54.35	$54.35	$54.35	$54.35	$41.07
2018-06-06	$54.21	$54.21	$54.21	$54.21	$40.96
2018-06-05	$53.60	$53.60	$53.60	$53.60	$40.50
2018-06-04	$53.76	$53.76	$53.76	$53.76	$40.62
2018-06-01	$53.43	$53.43	$53.43	$53.43	$40.37
2018-05-31	$52.97	$52.97	$52.97	$52.97	$40.03
2018-05-30	$53.24	$53.24	$53.24	$53.24	$40.23
2018-05-29	$52.57	$52.57	$52.57	$52.57	$39.72
2018-05-25	$53.98	$53.98	$53.98	$53.98	$40.79
2018-05-24	$54.10	$54.10	$54.10	$54.10	$40.88
2018-05-23	$54.35	$54.35	$54.35	$54.35	$41.07
2018-05-22	$54.69	$54.69	$54.69	$54.69	$41.33
2018-05-21	$54.56	$54.56	$54.56	$54.56	$41.23
2018-05-18	$54.16	$54.16	$54.16	$54.16	$40.92
2018-05-17	$54.42	$54.42	$54.42	$54.42	$41.12
2018-05-16	$54.39	$54.39	$54.39	$54.39	$41.10
2018-05-15	$54.30	$54.30	$54.30	$54.30	$41.03
2018-05-14	$54.45	$54.45	$54.45	$54.45	$41.14
2018-05-11	$54.67	$54.67	$54.67	$54.67	$41.31
2018-05-10	$54.63	$54.63	$54.63	$54.63	$41.28
2018-05-09	$54.32	$54.32	$54.32	$54.32	$41.05
2018-05-08	$53.75	$53.75	$53.75	$53.75	$40.62
2018-05-07	$53.51	$53.51	$53.51	$53.51	$40.43
2018-05-04	$53.30	$53.30	$53.30	$53.30	$40.28
2018-05-03	$52.68	$52.68	$52.68	$52.68	$39.81
2018-05-02	$52.93	$52.93	$52.93	$52.93	$40.00
2018-05-01	$53.39	$53.39	$53.39	$53.39	$40.34
2018-04-30	$53.30	$53.30	$53.30	$53.30	$40.28
2018-04-27	$53.66	$53.66	$53.66	$53.66	$40.55
2018-04-26	$53.65	$53.65	$53.65	$53.65	$40.54
2018-04-25	$53.42	$53.42	$53.42	$53.42	$40.37
2018-04-24	$53.78	$53.78	$53.78	$53.78	$40.64
2018-04-23	$54.08	$54.08	$54.08	$54.08	$40.86
2018-04-20	$54.11	$54.11	$54.11	$54.11	$40.89
2018-04-19	$54.18	$54.18	$54.18	$54.18	$40.94
2018-04-18	$53.38	$53.38	$53.38	$53.38	$40.34
2018-04-17	$53.39	$53.39	$53.39	$53.39	$40.34
2018-04-16	$53.28	$53.28	$53.28	$53.28	$40.26
2018-04-13	$52.97	$52.97	$52.97	$52.97	$40.03
2018-04-12	$53.40	$53.40	$53.40	$53.40	$40.35
2018-04-11	$52.86	$52.86	$52.86	$52.86	$39.94
2018-04-10	$53.32	$53.32	$53.32	$53.32	$40.29
2018-04-09	$52.72	$52.72	$52.72	$52.72	$39.84
2018-04-06	$52.47	$52.47	$52.47	$52.47	$39.65
2018-04-05	$53.51	$53.51	$53.51	$53.51	$40.43
2018-04-04	$53.15	$53.15	$53.15	$53.15	$40.16
2018-04-03	$52.82	$52.82	$52.82	$52.82	$39.91
2018-04-02	$52.28	$52.28	$52.28	$52.28	$39.50
2018-03-29	$53.28	$53.28	$53.28	$53.28	$40.26
2018-03-28	$52.63	$52.63	$52.63	$52.63	$39.77
2018-03-27	$52.45	$52.45	$52.45	$52.45	$39.63
2018-03-26	$53.35	$53.35	$53.35	$53.35	$40.31
2018-03-23	$52.10	$52.10	$52.10	$52.10	$39.37
2018-03-22	$53.20	$53.20	$53.20	$53.20	$40.20
2018-03-21	$54.89	$54.89	$54.89	$54.89	$41.48
2018-03-20	$54.99	$54.99	$54.99	$54.99	$41.55
2018-03-19	$54.85	$54.85	$54.85	$54.85	$41.45
2018-03-16	$55.29	$55.29	$55.29	$55.29	$41.78
2018-03-15	$55.11	$55.11	$55.11	$55.11	$41.64
2018-03-14	$55.10	$55.10	$55.10	$55.10	$41.64
2018-03-13	$55.60	$55.60	$55.60	$55.60	$42.01
2018-03-12	$56.09	$56.09	$56.09	$56.09	$42.38
2018-03-09	$56.25	$56.25	$56.25	$56.25	$42.50
2018-03-08	$55.20	$55.20	$55.20	$55.20	$41.71
2018-03-07	$55.10	$55.10	$55.10	$55.10	$41.64
2018-03-06	$55.21	$55.21	$55.21	$55.21	$41.72
2018-03-05	$54.96	$54.96	$54.96	$54.96	$41.53
2018-03-02	$54.23	$54.23	$54.23	$54.23	$40.98
2018-03-01	$54.10	$54.10	$54.10	$54.10	$40.88
2018-02-28	$54.93	$54.93	$54.93	$54.93	$41.51
2018-02-27	$55.57	$55.57	$55.57	$55.57	$41.99
2018-02-26	$56.18	$56.18	$56.18	$56.18	$42.45
2018-02-23	$55.52	$55.52	$55.52	$55.52	$41.95
2018-02-22	$54.74	$54.74	$54.74	$54.74	$41.36
2018-02-21	$55.01	$55.01	$55.01	$55.01	$41.57
2018-02-20	$55.04	$55.04	$55.04	$55.04	$41.59
2018-02-16	$55.21	$55.21	$55.21	$55.21	$41.72
2018-02-15	$55.20	$55.20	$55.20	$55.20	$41.71
2018-02-14	$54.55	$54.55	$54.55	$54.55	$41.22
2018-02-13	$53.60	$53.60	$53.60	$53.60	$40.50
2018-02-12	$53.45	$53.45	$53.45	$53.45	$40.39
2018-02-09	$52.84	$52.84	$52.84	$52.84	$39.93
2018-02-08	$52.00	$52.00	$52.00	$52.00	$39.29
2018-02-07	$53.95	$53.95	$53.95	$53.95	$40.77
2018-02-06	$54.05	$54.05	$54.05	$54.05	$40.84
2018-02-05	$53.30	$53.30	$53.30	$53.30	$40.28
2018-02-02	$55.51	$55.51	$55.51	$55.51	$41.95
2018-02-01	$56.78	$56.78	$56.78	$56.78	$42.90
2018-01-31	$56.44	$56.44	$56.44	$56.44	$42.65
2018-01-30	$56.24	$56.24	$56.24	$56.24	$42.50
2018-01-29	$56.61	$56.61	$56.61	$56.61	$42.78
2018-01-26	$56.77	$56.77	$56.77	$56.77	$42.90
2018-01-25	$56.58	$56.58	$56.58	$56.58	$42.75
2018-01-24	$56.62	$56.62	$56.62	$56.62	$42.78
2018-01-23	$56.31	$56.31	$56.31	$56.31	$42.55
2018-01-22	$56.10	$56.10	$56.10	$56.10	$42.39
2018-01-19	$55.61	$55.61	$55.61	$55.61	$42.02
2018-01-18	$55.37	$55.37	$55.37	$55.37	$41.84
2018-01-17	$55.65	$55.65	$55.65	$55.65	$42.05
2018-01-16	$55.40	$55.40	$55.40	$55.40	$41.86
2018-01-12	$55.48	$55.48	$55.48	$55.48	$41.92
2018-01-11	$55.05	$55.05	$55.05	$55.05	$41.60
2018-01-10	$54.80	$54.80	$54.80	$54.80	$41.41
2018-01-09	$54.51	$54.51	$54.51	$54.51	$41.19
2018-01-08	$54.23	$54.23	$54.23	$54.23	$40.98
2018-01-05	$54.31	$54.31	$54.31	$54.31	$41.04
2018-01-04	$54.19	$54.19	$54.19	$54.19	$40.95
2018-01-03	$53.77	$53.77	$53.77	$53.77	$40.63
2018-01-02	$53.44	$53.44	$53.44	$53.44	$40.38
2017-12-29	$53.50	$53.50	$53.50	$53.50	$40.43
2017-12-28	$53.68	$53.68	$53.68	$53.68	$40.56
2017-12-27	$53.50	$53.50	$53.50	$53.50	$40.43
2017-12-26	$53.40	$53.40	$53.40	$53.40	$40.35
2017-12-22	$53.49	$53.49	$53.49	$53.49	$40.42
2017-12-21	$53.52	$53.52	$53.52	$53.52	$40.44
2017-12-20	$53.23	$53.23	$53.23	$53.23	$40.22
2017-12-19	$53.38	$53.38	$53.38	$53.38	$40.34
2017-12-18	$53.61	$53.61	$53.61	$53.61	$40.51
2017-12-15	$53.28	$53.28	$53.28	$53.28	$40.26
2017-12-14	$52.76	$52.76	$52.76	$52.76	$39.87
2017-12-13	$52.98	$52.98	$52.98	$52.98	$40.03
2017-12-12	$54.76	$54.76	$54.76	$54.76	$40.36
2017-12-11	$54.38	$54.38	$54.38	$54.38	$40.08
2017-12-08	$54.31	$54.31	$54.31	$54.31	$40.03
2017-12-07	$54.03	$54.03	$54.03	$54.03	$39.82
2017-12-06	$53.80	$53.80	$53.80	$53.80	$39.65
2017-12-05	$53.95	$53.95	$53.95	$53.95	$39.76
2017-12-04	$54.16	$54.16	$54.16	$54.16	$39.91
2017-12-01	$53.84	$53.84	$53.84	$53.84	$39.68
2017-11-30	$53.84	$53.84	$53.84	$53.84	$39.68
2017-11-29	$53.53	$53.53	$53.53	$53.53	$39.45
2017-11-28	$53.06	$53.06	$53.06	$53.06	$39.10
2017-11-27	$52.29	$52.29	$52.29	$52.29	$38.54
2017-11-24	$52.32	$52.32	$52.32	$52.32	$38.56
2017-11-22	$52.33	$52.33	$52.33	$52.33	$38.57
2017-11-21	$52.46	$52.46	$52.46	$52.46	$38.66
2017-11-20	$52.30	$52.30	$52.30	$52.30	$38.54
2017-11-17	$52.22	$52.22	$52.22	$52.22	$38.48
2017-11-16	$52.21	$52.21	$52.21	$52.21	$38.48
2017-11-15	$52.25	$52.25	$52.25	$52.25	$38.51
2017-11-14	$52.20	$52.20	$52.20	$52.20	$38.47
2017-11-13	$52.24	$52.24	$52.24	$52.24	$38.50
2017-11-10	$52.24	$52.24	$52.24	$52.24	$38.50
2017-11-09	$52.40	$52.40	$52.40	$52.40	$38.62
2017-11-08	$52.51	$52.51	$52.51	$52.51	$38.70
2017-11-07	$52.65	$52.65	$52.65	$52.65	$38.80
2017-11-06	$53.07	$53.07	$53.07	$53.07	$39.11
2017-11-03	$53.02	$53.02	$53.02	$53.02	$39.07
2017-11-02	$53.14	$53.14	$53.14	$53.14	$39.16
2017-11-01	$52.98	$52.98	$52.98	$52.98	$39.05
2017-10-31	$52.93	$52.93	$52.93	$52.93	$39.01
2017-10-30	$53.00	$53.00	$53.00	$53.00	$39.06
2017-10-27	$53.02	$53.02	$53.02	$53.02	$39.07
2017-10-26	$53.00	$53.00	$53.00	$53.00	$39.06
2017-10-25	$52.69	$52.69	$52.69	$52.69	$38.83
2017-10-24	$52.80	$52.80	$52.80	$52.80	$38.91
2017-10-23	$52.64	$52.64	$52.64	$52.64	$38.79
2017-10-20	$52.77	$52.77	$52.77	$52.77	$38.89
2017-10-19	$52.35	$52.35	$52.35	$52.35	$38.58
2017-10-18	$52.31	$52.31	$52.31	$52.31	$38.55
2017-10-17	$52.19	$52.19	$52.19	$52.19	$38.46
2017-10-16	$52.50	$52.50	$52.50	$52.50	$38.69
2017-10-13	$52.33	$52.33	$52.33	$52.33	$38.57
2017-10-12	$52.16	$52.16	$52.16	$52.16	$38.44
2017-10-11	$52.41	$52.41	$52.41	$52.41	$38.62
2017-10-10	$52.38	$52.38	$52.38	$52.38	$38.60
2017-10-09	$52.18	$52.18	$52.18	$52.18	$38.46
2017-10-06	$52.29	$52.29	$52.29	$52.29	$38.54
2017-10-05	$52.26	$52.26	$52.26	$52.26	$38.51
2017-10-04	$51.90	$51.90	$51.90	$51.90	$38.25
2017-10-03	$52.02	$52.02	$52.02	$52.02	$38.34
2017-10-02	$51.89	$51.89	$51.89	$51.89	$38.24
2017-09-29	$51.57	$51.57	$51.57	$51.57	$38.01
2017-09-28	$51.32	$51.32	$51.32	$51.32	$37.82
2017-09-27	$51.22	$51.22	$51.22	$51.22	$37.75
2017-09-26	$50.78	$50.78	$50.78	$50.78	$37.42
2017-09-25	$50.87	$50.87	$50.87	$50.87	$37.49
2017-09-22	$51.02	$51.02	$51.02	$51.02	$37.60
2017-09-21	$50.97	$50.97	$50.97	$50.97	$37.56
2017-09-20	$50.92	$50.92	$50.92	$50.92	$37.53
2017-09-19	$50.73	$50.73	$50.73	$50.73	$37.39
2017-09-18	$50.48	$50.48	$50.48	$50.48	$37.20
2017-09-15	$50.23	$50.23	$50.23	$50.23	$37.02
2017-09-14	$50.02	$50.02	$50.02	$50.02	$36.86
2017-09-13	$50.21	$50.21	$50.21	$50.21	$37.00
2017-09-12	$50.25	$50.25	$50.25	$50.25	$37.03
2017-09-11	$49.89	$49.89	$49.89	$49.89	$36.77
2017-09-08	$49.16	$49.16	$49.16	$49.16	$36.23
2017-09-07	$48.72	$48.72	$48.72	$48.72	$35.91
2017-09-06	$49.34	$49.34	$49.34	$49.34	$36.36
2017-09-05	$49.27	$49.27	$49.27	$49.27	$36.31
2017-09-01	$50.19	$50.19	$50.19	$50.19	$36.99
2017-08-31	$50.13	$50.13	$50.13	$50.13	$36.94
2017-08-30	$50.06	$50.06	$50.06	$50.06	$36.89
2017-08-29	$49.87	$49.87	$49.87	$49.87	$36.75
2017-08-28	$50.06	$50.06	$50.06	$50.06	$36.89
2017-08-25	$50.30	$50.30	$50.30	$50.30	$37.07
2017-08-24	$50.20	$50.20	$50.20	$50.20	$37.00
2017-08-23	$50.33	$50.33	$50.33	$50.33	$37.09
2017-08-22	$50.45	$50.45	$50.45	$50.45	$37.18
2017-08-21	$50.14	$50.14	$50.14	$50.14	$36.95
2017-08-18	$50.15	$50.15	$50.15	$50.15	$36.96
2017-08-17	$50.13	$50.13	$50.13	$50.13	$36.94
2017-08-16	$50.84	$50.84	$50.84	$50.84	$37.47
2017-08-15	$50.84	$50.84	$50.84	$50.84	$37.47
2017-08-14	$50.77	$50.77	$50.77	$50.77	$37.42
2017-08-11	$50.21	$50.21	$50.21	$50.21	$37.00
2017-08-10	$50.37	$50.37	$50.37	$50.37	$37.12
2017-08-09	$51.06	$51.06	$51.06	$51.06	$37.63
2017-08-08	$51.09	$51.09	$51.09	$51.09	$37.65
2017-08-07	$51.18	$51.18	$51.18	$51.18	$37.72
2017-08-04	$51.26	$51.26	$51.26	$51.26	$37.78
2017-08-03	$51.16	$51.16	$51.16	$51.16	$37.70
2017-08-02	$51.29	$51.29	$51.29	$51.29	$37.80
2017-08-01	$51.31	$51.31	$51.31	$51.31	$37.81
2017-07-31	$51.00	$51.00	$51.00	$51.00	$37.59
2017-07-28	$50.74	$50.74	$50.74	$50.74	$37.39
2017-07-27	$50.61	$50.61	$50.61	$50.61	$37.30
2017-07-26	$50.87	$50.87	$50.87	$50.87	$37.49
2017-07-25	$51.12	$51.12	$51.12	$51.12	$37.67
2017-07-24	$50.87	$50.87	$50.87	$50.87	$37.49
2017-07-21	$50.79	$50.79	$50.79	$50.79	$37.43
2017-07-20	$50.49	$50.49	$50.49	$50.49	$37.21
2017-07-19	$50.42	$50.42	$50.42	$50.42	$37.16
2017-07-18	$50.30	$50.30	$50.30	$50.30	$37.07
2017-07-17	$50.31	$50.31	$50.31	$50.31	$37.08
2017-07-14	$50.22	$50.22	$50.22	$50.22	$37.01
2017-07-13	$50.23	$50.23	$50.23	$50.23	$37.02
2017-07-12	$49.98	$49.98	$49.98	$49.98	$36.83
2017-07-11	$49.78	$49.78	$49.78	$49.78	$36.69
2017-07-10	$49.99	$49.99	$49.99	$49.99	$36.84
2017-07-07	$49.99	$49.99	$49.99	$49.99	$36.84
2017-07-06	$49.73	$49.73	$49.73	$49.73	$36.65
2017-07-05	$50.07	$50.07	$50.07	$50.07	$36.90
2017-07-03	$50.04	$50.04	$50.04	$50.04	$36.88
2017-06-30	$49.56	$49.56	$49.56	$49.56	$36.52
2017-06-29	$49.55	$49.55	$49.55	$49.55	$36.52
2017-06-28	$49.60	$49.60	$49.60	$49.60	$36.55
2017-06-27	$49.01	$49.01	$49.01	$49.01	$36.12
2017-06-26	$48.93	$48.93	$48.93	$48.93	$36.06
2017-06-23	$48.75	$48.75	$48.75	$48.75	$35.93
2017-06-22	$49.07	$49.07	$49.07	$49.07	$36.16
2017-06-21	$49.07	$49.07	$49.07	$49.07	$36.16
2017-06-20	$49.27	$49.27	$49.27	$49.27	$36.31
2017-06-19	$49.56	$49.56	$49.56	$49.56	$36.52
2017-06-16	$49.31	$49.31	$49.31	$49.31	$36.34
2017-06-15	$49.26	$49.26	$49.26	$49.26	$36.30
2017-06-14	$49.38	$49.38	$49.38	$49.38	$36.39
2017-06-13	$49.36	$49.36	$49.36	$49.36	$36.38
2017-06-12	$49.10	$49.10	$49.10	$49.10	$36.19
2017-06-09	$49.13	$49.13	$49.13	$49.13	$36.21
2017-06-08	$48.38	$48.38	$48.38	$48.38	$35.65
2017-06-07	$48.38	$48.38	$48.38	$48.38	$35.65
2017-06-06	$48.17	$48.17	$48.17	$48.17	$35.50
2017-06-05	$48.36	$48.36	$48.36	$48.36	$35.64
2017-06-02	$48.36	$48.36	$48.36	$48.36	$35.64
2017-06-01	$48.38	$48.38	$48.38	$48.38	$35.65
2017-05-31	$47.96	$47.96	$47.96	$47.96	$35.35
2017-05-30	$48.07	$48.07	$48.07	$48.07	$35.43
2017-05-26	$48.31	$48.31	$48.31	$48.31	$35.60
2017-05-25	$48.36	$48.36	$48.36	$48.36	$35.64
2017-05-24	$48.20	$48.20	$48.20	$48.20	$35.52
2017-05-23	$48.10	$48.10	$48.10	$48.10	$35.45
2017-05-22	$47.84	$47.84	$47.84	$47.84	$35.26
2017-05-19	$47.64	$47.64	$47.64	$47.64	$35.11
2017-05-18	$47.33	$47.33	$47.33	$47.33	$34.88
2017-05-17	$47.21	$47.21	$47.21	$47.21	$34.79
2017-05-16	$48.12	$48.12	$48.12	$48.12	$35.46
2017-05-15	$48.13	$48.13	$48.13	$48.13	$35.47
2017-05-12	$47.79	$47.79	$47.79	$47.79	$35.22
2017-05-11	$48.00	$48.00	$48.00	$48.00	$35.37
2017-05-10	$48.17	$48.17	$48.17	$48.17	$35.50
2017-05-09	$48.10	$48.10	$48.10	$48.10	$35.45
2017-05-08	$48.25	$48.25	$48.25	$48.25	$35.56
2017-05-05	$48.35	$48.35	$48.35	$48.35	$35.63
2017-05-04	$48.37	$48.37	$48.37	$48.37	$35.65
2017-05-03	$48.31	$48.31	$48.31	$48.31	$35.60
2017-05-02	$48.16	$48.16	$48.16	$48.16	$35.49
2017-05-01	$48.12	$48.12	$48.12	$48.12	$35.46
2017-04-28	$47.94	$47.94	$47.94	$47.94	$35.33
2017-04-27	$48.21	$48.21	$48.21	$48.21	$35.53
2017-04-26	$48.22	$48.22	$48.22	$48.22	$35.54
2017-04-25	$48.16	$48.16	$48.16	$48.16	$35.49
2017-04-24	$47.79	$47.79	$47.79	$47.79	$35.22
2017-04-21	$47.04	$47.04	$47.04	$47.04	$34.67
2017-04-20	$47.29	$47.29	$47.29	$47.29	$34.85
2017-04-19	$46.71	$46.71	$46.71	$46.71	$34.42
2017-04-18	$46.83	$46.83	$46.83	$46.83	$34.51
2017-04-17	$47.17	$47.17	$47.17	$47.17	$34.76
2017-04-13	$46.64	$46.64	$46.64	$46.64	$34.37
2017-04-12	$47.09	$47.09	$47.09	$47.09	$34.70
2017-04-11	$47.35	$47.35	$47.35	$47.35	$34.90
2017-04-10	$47.44	$47.44	$47.44	$47.44	$34.96
2017-04-07	$47.45	$47.45	$47.45	$47.45	$34.97
2017-04-06	$47.59	$47.59	$47.59	$47.59	$35.07
2017-04-05	$47.47	$47.47	$47.47	$47.47	$34.98
2017-04-04	$47.72	$47.72	$47.72	$47.72	$35.17
2017-04-03	$47.69	$47.69	$47.69	$47.69	$35.15
2017-03-31	$47.80	$47.80	$47.80	$47.80	$35.23
2017-03-30	$47.99	$47.99	$47.99	$47.99	$35.37
2017-03-29	$47.62	$47.62	$47.62	$47.62	$35.09
2017-03-28	$47.72	$47.72	$47.72	$47.72	$35.17
2017-03-27	$47.27	$47.27	$47.27	$47.27	$34.84
2017-03-24	$47.45	$47.45	$47.45	$47.45	$34.97
2017-03-23	$47.49	$47.49	$47.49	$47.49	$35.00
2017-03-22	$47.44	$47.44	$47.44	$47.44	$34.96
2017-03-21	$47.48	$47.48	$47.48	$47.48	$34.99
2017-03-20	$48.28	$48.28	$48.28	$48.28	$35.58
2017-03-17	$48.60	$48.60	$48.60	$48.60	$35.82
2017-03-16	$48.92	$48.92	$48.92	$48.92	$36.05
2017-03-15	$48.81	$48.81	$48.81	$48.81	$35.97
2017-03-14	$48.77	$48.77	$48.77	$48.77	$35.94
2017-03-13	$48.82	$48.82	$48.82	$48.82	$35.98
2017-03-10	$48.76	$48.76	$48.76	$48.76	$35.93
2017-03-09	$48.69	$48.69	$48.69	$48.69	$35.88
2017-03-08	$48.65	$48.65	$48.65	$48.65	$35.85
2017-03-07	$48.69	$48.69	$48.69	$48.69	$35.88
2017-03-06	$48.80	$48.80	$48.80	$48.80	$35.96
2017-03-03	$48.99	$48.99	$48.99	$48.99	$36.10
2017-03-02	$48.91	$48.91	$48.91	$48.91	$36.05
2017-03-01	$49.41	$49.41	$49.41	$49.41	$36.41
2017-02-28	$48.52	$48.52	$48.52	$48.52	$35.76
2017-02-27	$48.56	$48.56	$48.56	$48.56	$35.79
2017-02-24	$48.49	$48.49	$48.49	$48.49	$35.74
2017-02-23	$48.76	$48.76	$48.76	$48.76	$35.93
2017-02-22	$48.63	$48.63	$48.63	$48.63	$35.84
2017-02-21	$48.61	$48.61	$48.61	$48.61	$35.82
2017-02-17	$48.42	$48.42	$48.42	$48.42	$35.68
2017-02-16	$48.32	$48.32	$48.32	$48.32	$35.61
2017-02-15	$48.34	$48.34	$48.34	$48.34	$35.63
2017-02-14	$48.08	$48.08	$48.08	$48.08	$35.43
2017-02-13	$47.77	$47.77	$47.77	$47.77	$35.21
2017-02-10	$47.43	$47.43	$47.43	$47.43	$34.95
2017-02-09	$47.35	$47.35	$47.35	$47.35	$34.90
2017-02-08	$46.93	$46.93	$46.93	$46.93	$34.59
2017-02-07	$47.05	$47.05	$47.05	$47.05	$34.67
2017-02-06	$47.00	$47.00	$47.00	$47.00	$34.64
2017-02-03	$47.12	$47.12	$47.12	$47.12	$34.73
2017-02-02	$46.45	$46.45	$46.45	$46.45	$34.23
2017-02-01	$46.51	$46.51	$46.51	$46.51	$34.28
2017-01-31	$46.51	$46.51	$46.51	$46.51	$34.28
2017-01-30	$46.69	$46.69	$46.69	$46.69	$34.41
2017-01-27	$46.94	$46.94	$46.94	$46.94	$34.59
2017-01-26	$47.09	$47.09	$47.09	$47.09	$34.70
2017-01-25	$46.94	$46.94	$46.94	$46.94	$34.59
2017-01-24	$46.49	$46.49	$46.49	$46.49	$34.26
2017-01-23	$46.00	$46.00	$46.00	$46.00	$33.90
2017-01-20	$46.10	$46.10	$46.10	$46.10	$33.97
2017-01-19	$45.96	$45.96	$45.96	$45.96	$33.87
2017-01-18	$46.18	$46.18	$46.18	$46.18	$34.03
2017-01-17	$45.99	$45.99	$45.99	$45.99	$33.89
2017-01-13	$46.52	$46.52	$46.52	$46.52	$34.28
2017-01-12	$46.36	$46.36	$46.36	$46.36	$34.17
2017-01-11	$46.55	$46.55	$46.55	$46.55	$34.31
2017-01-10	$46.35	$46.35	$46.35	$46.35	$34.16
2017-01-09	$46.28	$46.28	$46.28	$46.28	$34.11
2017-01-06	$46.57	$46.57	$46.57	$46.57	$34.32
2017-01-05	$46.41	$46.41	$46.41	$46.41	$34.20
2017-01-04	$46.62	$46.62	$46.62	$46.62	$34.36
2017-01-03	$46.28	$46.28	$46.28	$46.28	$34.11
2016-12-30	$45.88	$45.88	$45.88	$45.88	$33.81
2016-12-29	$45.85	$45.85	$45.85	$45.85	$33.79
2016-12-28	$46.04	$46.04	$46.04	$46.04	$33.93
2016-12-27	$46.29	$46.29	$46.29	$46.29	$34.11
2016-12-23	$46.26	$46.26	$46.26	$46.26	$34.09
2016-12-22	$46.23	$46.23	$46.23	$46.23	$34.07
2016-12-21	$46.34	$46.34	$46.34	$46.34	$34.15
2016-12-20	$46.40	$46.40	$46.40	$46.40	$34.20
2016-12-19	$46.09	$46.09	$46.09	$46.09	$33.97
2016-12-16	$46.06	$46.06	$46.06	$46.06	$33.95
2016-12-15	$46.25	$46.25	$46.25	$46.25	$34.09
2016-12-14	$46.04	$46.04	$46.04	$46.04	$33.93
2016-12-13	$46.28	$46.28	$46.28	$46.28	$34.11
2016-12-12	$46.99	$46.99	$46.99	$46.99	$34.02
2016-12-09	$47.23	$47.23	$47.23	$47.23	$34.19
2016-12-08	$47.22	$47.22	$47.22	$47.22	$34.18
2016-12-07	$47.01	$47.01	$47.01	$47.01	$34.03
2016-12-06	$46.39	$46.39	$46.39	$46.39	$33.58
2016-12-05	$46.10	$46.10	$46.10	$46.10	$33.37
2016-12-02	$45.78	$45.78	$45.78	$45.78	$33.14
2016-12-01	$46.08	$46.08	$46.08	$46.08	$33.36
2016-11-30	$45.75	$45.75	$45.75	$45.75	$33.12
2016-11-29	$45.51	$45.51	$45.51	$45.51	$32.95
2016-11-28	$45.40	$45.40	$45.40	$45.40	$32.87
2016-11-25	$45.75	$45.75	$45.75	$45.75	$33.12
2016-11-23	$45.69	$45.69	$45.69	$45.69	$33.08
2016-11-22	$45.50	$45.50	$45.50	$45.50	$32.94
2016-11-21	$45.58	$45.58	$45.58	$45.58	$33.00
2016-11-18	$45.40	$45.40	$45.40	$45.40	$32.87
2016-11-17	$45.40	$45.40	$45.40	$45.40	$32.87
2016-11-16	$44.97	$44.97	$44.97	$44.97	$32.55
2016-11-15	$45.30	$45.30	$45.30	$45.30	$32.79
2016-11-14	$45.28	$45.28	$45.28	$45.28	$32.78
2016-11-11	$44.77	$44.77	$44.77	$44.77	$32.41
2016-11-10	$44.67	$44.67	$44.67	$44.67	$32.34
2016-11-09	$43.85	$43.85	$43.85	$43.85	$31.74
2016-11-08	$42.81	$42.81	$42.81	$42.81	$30.99
2016-11-07	$42.70	$42.70	$42.70	$42.70	$30.91
2016-11-04	$41.78	$41.78	$41.78	$41.78	$30.25
2016-11-03	$41.94	$41.94	$41.94	$41.94	$30.36
2016-11-02	$41.95	$41.95	$41.95	$41.95	$30.37
2016-11-01	$42.38	$42.38	$42.38	$42.38	$30.68
2016-10-31	$42.60	$42.60	$42.60	$42.60	$30.84
2016-10-28	$42.55	$42.55	$42.55	$42.55	$30.80
2016-10-27	$42.63	$42.63	$42.63	$42.63	$30.86
2016-10-26	$42.62	$42.62	$42.62	$42.62	$30.85
2016-10-25	$42.45	$42.45	$42.45	$42.45	$30.73
2016-10-24	$42.51	$42.51	$42.51	$42.51	$30.77
2016-10-21	$42.34	$42.34	$42.34	$42.34	$30.65
2016-10-20	$42.32	$42.32	$42.32	$42.32	$30.64
2016-10-19	$42.14	$42.14	$42.14	$42.14	$30.51
2016-10-18	$41.81	$41.81	$41.81	$41.81	$30.27
2016-10-17	$41.52	$41.52	$41.52	$41.52	$30.06
2016-10-14	$41.64	$41.64	$41.64	$41.64	$30.14
2016-10-13	$41.48	$41.48	$41.48	$41.48	$30.03
2016-10-12	$41.89	$41.89	$41.89	$41.89	$30.32
2016-10-11	$41.77	$41.77	$41.77	$41.77	$30.24
2016-10-10	$42.25	$42.25	$42.25	$42.25	$30.59
2016-10-07	$42.07	$42.07	$42.07	$42.07	$30.46
2016-10-06	$41.99	$41.99	$41.99	$41.99	$30.40
2016-10-05	$42.13	$42.13	$42.13	$42.13	$30.50
2016-10-04	$41.70	$41.70	$41.70	$41.70	$30.19
2016-10-03	$41.60	$41.60	$41.60	$41.60	$30.11
2016-09-30	$41.71	$41.71	$41.71	$41.71	$30.19
2016-09-29	$41.30	$41.30	$41.30	$41.30	$29.90
2016-09-28	$41.82	$41.82	$41.82	$41.82	$30.27
2016-09-27	$41.62	$41.62	$41.62	$41.62	$30.13
2016-09-26	$41.33	$41.33	$41.33	$41.33	$29.92
2016-09-23	$41.80	$41.80	$41.80	$41.80	$30.26
2016-09-22	$42.17	$42.17	$42.17	$42.17	$30.53
2016-09-21	$42.02	$42.02	$42.02	$42.02	$30.42
2016-09-20	$41.72	$41.72	$41.72	$41.72	$30.20
2016-09-19	$41.65	$41.65	$41.65	$41.65	$30.15
2016-09-16	$41.40	$41.40	$41.40	$41.40	$29.97
2016-09-15	$41.83	$41.83	$41.83	$41.83	$30.28
2016-09-14	$41.53	$41.53	$41.53	$41.53	$30.06
2016-09-13	$41.74	$41.74	$41.74	$41.74	$30.22
2016-09-12	$42.45	$42.45	$42.45	$42.45	$30.73
2016-09-09	$41.97	$41.97	$41.97	$41.97	$30.38
2016-09-08	$42.66	$42.66	$42.66	$42.66	$30.88
2016-09-07	$42.68	$42.68	$42.68	$42.68	$30.90
2016-09-06	$42.64	$42.64	$42.64	$42.64	$30.87
2016-09-02	$42.66	$42.66	$42.66	$42.66	$30.88
2016-09-01	$42.37	$42.37	$42.37	$42.37	$30.67
2016-08-31	$42.49	$42.49	$42.49	$42.49	$30.76
2016-08-30	$42.40	$42.40	$42.40	$42.40	$30.69
2016-08-29	$42.14	$42.14	$42.14	$42.14	$30.51
2016-08-26	$41.79	$41.79	$41.79	$41.79	$30.25
2016-08-25	$41.77	$41.77	$41.77	$41.77	$30.24
2016-08-24	$41.71	$41.71	$41.71	$41.71	$30.19
2016-08-23	$41.75	$41.75	$41.75	$41.75	$30.22
2016-08-22	$41.70	$41.70	$41.70	$41.70	$30.19
2016-08-19	$41.72	$41.72	$41.72	$41.72	$30.20
2016-08-18	$41.76	$41.76	$41.76	$41.76	$30.23
2016-08-17	$41.73	$41.73	$41.73	$41.73	$30.21
2016-08-16	$41.68	$41.68	$41.68	$41.68	$30.17
2016-08-15	$41.80	$41.80	$41.80	$41.80	$30.26
2016-08-12	$41.55	$41.55	$41.55	$41.55	$30.08
2016-08-11	$41.70	$41.70	$41.70	$41.70	$30.19
2016-08-10	$41.50	$41.50	$41.50	$41.50	$30.04
2016-08-09	$41.79	$41.79	$41.79	$41.79	$30.25
2016-08-08	$41.74	$41.74	$41.74	$41.74	$30.22
2016-08-05	$41.68	$41.68	$41.68	$41.68	$30.17
2016-08-04	$40.94	$40.94	$40.94	$40.94	$29.64
2016-08-03	$40.89	$40.89	$40.89	$40.89	$29.60
2016-08-02	$40.61	$40.61	$40.61	$40.61	$29.40
2016-08-01	$40.88	$40.88	$40.88	$40.88	$29.59
2016-07-29	$40.99	$40.99	$40.99	$40.99	$29.67
2016-07-28	$41.10	$41.10	$41.10	$41.10	$29.75
2016-07-27	$41.02	$41.02	$41.02	$41.02	$29.70
2016-07-26	$40.90	$40.90	$40.90	$40.90	$29.61
2016-07-25	$40.79	$40.79	$40.79	$40.79	$29.53
2016-07-22	$40.86	$40.86	$40.86	$40.86	$29.58
2016-07-21	$40.61	$40.61	$40.61	$40.61	$29.40
2016-07-20	$40.83	$40.83	$40.83	$40.83	$29.56
2016-07-19	$40.70	$40.70	$40.70	$40.70	$29.46
2016-07-18	$40.76	$40.76	$40.76	$40.76	$29.51
2016-07-15	$40.66	$40.66	$40.66	$40.66	$29.43
2016-07-14	$40.74	$40.74	$40.74	$40.74	$29.49
2016-07-13	$40.32	$40.32	$40.32	$40.32	$29.19
2016-07-12	$40.29	$40.29	$40.29	$40.29	$29.17
2016-07-11	$39.81	$39.81	$39.81	$39.81	$28.82
2016-07-08	$39.61	$39.61	$39.61	$39.61	$28.67
2016-07-07	$38.87	$38.87	$38.87	$38.87	$28.14
2016-07-06	$38.70	$38.70	$38.70	$38.70	$28.02
2016-07-05	$38.62	$38.62	$38.62	$38.62	$27.96
2016-07-01	$39.35	$39.35	$39.35	$39.35	$28.49
2016-06-30	$39.52	$39.52	$39.52	$39.52	$28.61
2016-06-29	$38.89	$38.89	$38.89	$38.89	$28.15
2016-06-28	$38.08	$38.08	$38.08	$38.08	$27.57
2016-06-27	$37.33	$37.33	$37.33	$37.33	$27.02
2016-06-24	$38.54	$38.54	$38.54	$38.54	$27.90
2016-06-23	$40.77	$40.77	$40.77	$40.77	$29.51
2016-06-22	$39.96	$39.96	$39.96	$39.96	$28.93
2016-06-21	$40.00	$40.00	$40.00	$40.00	$28.96
2016-06-20	$39.82	$39.82	$39.82	$39.82	$28.83
2016-06-17	$39.50	$39.50	$39.50	$39.50	$28.59
2016-06-16	$39.52	$39.52	$39.52	$39.52	$28.61
2016-06-15	$39.47	$39.47	$39.47	$39.47	$28.57
2016-06-14	$39.48	$39.48	$39.48	$39.48	$28.58
2016-06-13	$40.05	$40.05	$40.05	$40.05	$28.99
2016-06-10	$40.50	$40.50	$40.50	$40.50	$29.32
2016-06-09	$41.02	$41.02	$41.02	$41.02	$29.70
2016-06-08	$41.31	$41.31	$41.31	$41.31	$29.90
2016-06-07	$41.17	$41.17	$41.17	$41.17	$29.80
2016-06-06	$41.28	$41.28	$41.28	$41.28	$29.88
2016-06-03	$41.01	$41.01	$41.01	$41.01	$29.69
2016-06-02	$41.46	$41.46	$41.46	$41.46	$30.01
2016-06-01	$41.38	$41.38	$41.38	$41.38	$29.96
2016-05-31	$41.28	$41.28	$41.28	$41.28	$29.88
2016-05-27	$41.46	$41.46	$41.46	$41.46	$30.01
2016-05-26	$41.20	$41.20	$41.20	$41.20	$29.83
2016-05-25	$41.37	$41.37	$41.37	$41.37	$29.95
2016-05-24	$41.02	$41.02	$41.02	$41.02	$29.70
2016-05-23	$40.41	$40.41	$40.41	$40.41	$29.25
2016-05-20	$40.49	$40.49	$40.49	$40.49	$29.31
2016-05-19	$40.17	$40.17	$40.17	$40.17	$29.08
2016-05-18	$40.51	$40.51	$40.51	$40.51	$29.33
2016-05-17	$39.80	$39.80	$39.80	$39.80	$28.81
2016-05-16	$40.03	$40.03	$40.03	$40.03	$28.98
2016-05-13	$39.82	$39.82	$39.82	$39.82	$28.83
2016-05-12	$40.19	$40.19	$40.19	$40.19	$29.09
2016-05-11	$40.15	$40.15	$40.15	$40.15	$29.07
2016-05-10	$40.46	$40.46	$40.46	$40.46	$29.29
2016-05-09	$39.85	$39.85	$39.85	$39.85	$28.85
2016-05-06	$39.92	$39.92	$39.92	$39.92	$28.90
2016-05-05	$39.90	$39.90	$39.90	$39.90	$28.88
2016-05-04	$39.84	$39.84	$39.84	$39.84	$28.84
2016-05-03	$40.19	$40.19	$40.19	$40.19	$29.09
2016-05-02	$40.75	$40.75	$40.75	$40.75	$29.50
2016-04-29	$40.41	$40.41	$40.41	$40.41	$29.25
2016-04-28	$40.62	$40.62	$40.62	$40.62	$29.41
2016-04-27	$40.99	$40.99	$40.99	$40.99	$29.67
2016-04-26	$40.97	$40.97	$40.97	$40.97	$29.66
2016-04-25	$40.69	$40.69	$40.69	$40.69	$29.46
2016-04-22	$40.90	$40.90	$40.90	$40.90	$29.61
2016-04-21	$40.77	$40.77	$40.77	$40.77	$29.51
2016-04-20	$41.02	$41.02	$41.02	$41.02	$29.70
2016-04-19	$40.62	$40.62	$40.62	$40.62	$29.41
2016-04-18	$40.24	$40.24	$40.24	$40.24	$29.13
2016-04-15	$39.96	$39.96	$39.96	$39.96	$28.93
2016-04-14	$40.11	$40.11	$40.11	$40.11	$29.04
2016-04-13	$40.02	$40.02	$40.02	$40.02	$28.97
2016-04-12	$39.05	$39.05	$39.05	$39.05	$28.27
2016-04-11	$38.54	$38.54	$38.54	$38.54	$27.90
2016-04-08	$38.41	$38.41	$38.41	$38.41	$27.81
2016-04-07	$38.20	$38.20	$38.20	$38.20	$27.65
2016-04-06	$38.90	$38.90	$38.90	$38.90	$28.16
2016-04-05	$38.59	$38.59	$38.59	$38.59	$27.94
2016-04-04	$39.20	$39.20	$39.20	$39.20	$28.38
2016-04-01	$39.47	$39.47	$39.47	$39.47	$28.57
2016-03-31	$39.17	$39.17	$39.17	$39.17	$28.36
2016-03-30	$39.26	$39.26	$39.26	$39.26	$28.42
2016-03-29	$38.93	$38.93	$38.93	$38.93	$28.18
2016-03-28	$38.82	$38.82	$38.82	$38.82	$28.10
2016-03-24	$38.78	$38.78	$38.78	$38.78	$28.07
2016-03-23	$39.09	$39.09	$39.09	$39.09	$28.30
2016-03-22	$39.32	$39.32	$39.32	$39.32	$28.46
2016-03-21	$39.48	$39.48	$39.48	$39.48	$28.58
2016-03-18	$39.52	$39.52	$39.52	$39.52	$28.61
2016-03-17	$39.07	$39.07	$39.07	$39.07	$28.28
2016-03-16	$38.69	$38.69	$38.69	$38.69	$28.01
2016-03-15	$38.72	$38.72	$38.72	$38.72	$28.03
2016-03-14	$38.84	$38.84	$38.84	$38.84	$28.12
2016-03-11	$38.95	$38.95	$38.95	$38.95	$28.20
2016-03-10	$38.10	$38.10	$38.10	$38.10	$27.58
2016-03-09	$38.16	$38.16	$38.16	$38.16	$27.62
2016-03-08	$38.16	$38.16	$38.16	$38.16	$27.62
2016-03-07	$38.65	$38.65	$38.65	$38.65	$27.98
2016-03-04	$38.81	$38.81	$38.81	$38.81	$28.10
2016-03-03	$38.55	$38.55	$38.55	$38.55	$27.91
2016-03-02	$38.28	$38.28	$38.28	$38.28	$27.71
2016-03-01	$37.99	$37.99	$37.99	$37.99	$27.50
2016-02-29	$36.83	$36.83	$36.83	$36.83	$26.66
2016-02-26	$37.20	$37.20	$37.20	$37.20	$26.93
2016-02-25	$37.05	$37.05	$37.05	$37.05	$26.82
2016-02-24	$36.57	$36.57	$36.57	$36.57	$26.47
2016-02-23	$36.69	$36.69	$36.69	$36.69	$26.56
2016-02-22	$37.39	$37.39	$37.39	$37.39	$27.07
2016-02-19	$36.87	$36.87	$36.87	$36.87	$26.69
2016-02-18	$36.78	$36.78	$36.78	$36.78	$26.63
2016-02-17	$37.04	$37.04	$37.04	$37.04	$26.81
2016-02-16	$36.60	$36.60	$36.60	$36.60	$26.50
2016-02-12	$36.11	$36.11	$36.11	$36.11	$26.14
2016-02-11	$34.93	$34.93	$34.93	$34.93	$25.29
2016-02-10	$35.81	$35.81	$35.81	$35.81	$25.92
2016-02-09	$35.84	$35.84	$35.84	$35.84	$25.95
2016-02-08	$35.72	$35.72	$35.72	$35.72	$25.86
2016-02-05	$36.45	$36.45	$36.45	$36.45	$26.39
2016-02-04	$36.79	$36.79	$36.79	$36.79	$26.63
2016-02-03	$36.40	$36.40	$36.40	$36.40	$26.35
2016-02-02	$36.45	$36.45	$36.45	$36.45	$26.39
2016-02-01	$37.26	$37.26	$37.26	$37.26	$26.97
2016-01-29	$37.39	$37.39	$37.39	$37.39	$27.07
2016-01-28	$36.43	$36.43	$36.43	$36.43	$26.37
2016-01-27	$36.43	$36.43	$36.43	$36.43	$26.37
2016-01-26	$36.47	$36.47	$36.47	$36.47	$26.40
2016-01-25	$36.08	$36.08	$36.08	$36.08	$26.12
2016-01-22	$36.77	$36.77	$36.77	$36.77	$26.62
2016-01-21	$36.37	$36.37	$36.37	$36.37	$26.33
2016-01-20	$36.51	$36.51	$36.51	$36.51	$26.43
2016-01-19	$36.97	$36.97	$36.97	$36.97	$26.76
2016-01-15	$36.98	$36.98	$36.98	$36.98	$26.77
2016-01-14	$37.78	$37.78	$37.78	$37.78	$27.35
2016-01-13	$37.39	$37.39	$37.39	$37.39	$27.07
2016-01-12	$38.30	$38.30	$38.30	$38.30	$27.73
2016-01-11	$37.97	$37.97	$37.97	$37.97	$27.49
2016-01-08	$37.86	$37.86	$37.86	$37.86	$27.41
2016-01-07	$38.30	$38.30	$38.30	$38.30	$27.73
2016-01-06	$39.10	$39.10	$39.10	$39.10	$28.31
2016-01-05	$39.68	$39.68	$39.68	$39.68	$28.72
2016-01-04	$39.66	$39.66	$39.66	$39.66	$28.71
2015-12-31	$40.52	$40.52	$40.52	$40.52	$29.33
2015-12-30	$40.85	$40.85	$40.85	$40.85	$29.57
2015-12-29	$41.08	$41.08	$41.08	$41.08	$29.74
2015-12-28	$40.72	$40.72	$40.72	$40.72	$29.48
2015-12-24	$40.76	$40.76	$40.76	$40.76	$29.51
2015-12-23	$40.73	$40.73	$40.73	$40.73	$29.49
2015-12-22	$40.32	$40.32	$40.32	$40.32	$29.19
2015-12-21	$40.03	$40.03	$40.03	$40.03	$28.98
2015-12-18	$39.74	$39.74	$39.74	$39.74	$28.77
2015-12-17	$40.51	$40.51	$40.51	$40.51	$29.33
2015-12-16	$40.99	$40.99	$40.99	$40.99	$29.67
2015-12-15	$40.51	$40.51	$40.51	$40.51	$29.33
2015-12-14	$39.80	$39.80	$39.80	$39.80	$28.81
2015-12-11	$39.78	$39.78	$39.78	$39.78	$28.80
2015-12-10	$40.62	$40.62	$40.62	$40.62	$29.41
2015-12-09	$41.56	$41.56	$41.56	$41.56	$29.39
2015-12-08	$41.94	$41.94	$41.94	$41.94	$29.66
2015-12-07	$42.43	$42.43	$42.43	$42.43	$30.01
2015-12-04	$42.74	$42.74	$42.74	$42.74	$30.23
2015-12-03	$41.86	$41.86	$41.86	$41.86	$29.60
2015-12-02	$42.26	$42.26	$42.26	$42.26	$29.89
2015-12-01	$42.64	$42.64	$42.64	$42.64	$30.16
2015-11-30	$42.27	$42.27	$42.27	$42.27	$29.89
2015-11-27	$42.41	$42.41	$42.41	$42.41	$29.99
2015-11-25	$42.35	$42.35	$42.35	$42.35	$29.95
2015-11-24	$42.38	$42.38	$42.38	$42.38	$29.97
2015-11-23	$42.40	$42.40	$42.40	$42.40	$29.99
2015-11-20	$42.47	$42.47	$42.47	$42.47	$30.03
2015-11-19	$42.45	$42.45	$42.45	$42.45	$30.02
2015-11-18	$42.32	$42.32	$42.32	$42.32	$29.93
2015-11-17	$41.66	$41.66	$41.66	$41.66	$29.46
2015-11-16	$41.67	$41.67	$41.67	$41.67	$29.47
2015-11-13	$41.30	$41.30	$41.30	$41.30	$29.21
2015-11-12	$41.55	$41.55	$41.55	$41.55	$29.38
2015-11-11	$42.13	$42.13	$42.13	$42.13	$29.79
2015-11-10	$42.15	$42.15	$42.15	$42.15	$29.81
2015-11-09	$42.03	$42.03	$42.03	$42.03	$29.72
2015-11-06	$42.46	$42.46	$42.46	$42.46	$30.03
2015-11-05	$42.04	$42.04	$42.04	$42.04	$29.73
2015-11-04	$41.89	$41.89	$41.89	$41.89	$29.62
2015-11-03	$41.97	$41.97	$41.97	$41.97	$29.68
2015-11-02	$41.91	$41.91	$41.91	$41.91	$29.64
2015-10-30	$41.57	$41.57	$41.57	$41.57	$29.40
2015-10-29	$42.09	$42.09	$42.09	$42.09	$29.77
2015-10-28	$42.23	$42.23	$42.23	$42.23	$29.87
2015-10-27	$41.58	$41.58	$41.58	$41.58	$29.41
2015-10-26	$41.78	$41.78	$41.78	$41.78	$29.55
2015-10-23	$41.88	$41.88	$41.88	$41.88	$29.62
2015-10-22	$41.28	$41.28	$41.28	$41.28	$29.19
2015-10-21	$40.84	$40.84	$40.84	$40.84	$28.88
2015-10-20	$41.08	$41.08	$41.08	$41.08	$29.05
2015-10-19	$40.88	$40.88	$40.88	$40.88	$28.91
2015-10-16	$40.88	$40.88	$40.88	$40.88	$28.91
2015-10-15	$40.70	$40.70	$40.70	$40.70	$28.78
2015-10-14	$39.98	$39.98	$39.98	$39.98	$28.27
2015-10-13	$40.34	$40.34	$40.34	$40.34	$28.53
2015-10-12	$40.61	$40.61	$40.61	$40.61	$28.72
2015-10-09	$40.52	$40.52	$40.52	$40.52	$28.66
2015-10-08	$40.61	$40.61	$40.61	$40.61	$28.72
2015-10-07	$40.38	$40.38	$40.38	$40.38	$28.56
2015-10-06	$40.06	$40.06	$40.06	$40.06	$28.33
2015-10-05	$40.23	$40.23	$40.23	$40.23	$28.45
2015-10-02	$39.42	$39.42	$39.42	$39.42	$27.88
2015-10-01	$39.28	$39.28	$39.28	$39.28	$27.78
2015-09-30	$39.26	$39.26	$39.26	$39.26	$27.76
2015-09-29	$38.71	$38.71	$38.71	$38.71	$27.38
2015-09-28	$38.51	$38.51	$38.51	$38.51	$27.23
2015-09-25	$39.51	$39.51	$39.51	$39.51	$27.94
2015-09-24	$39.09	$39.09	$39.09	$39.09	$27.64
2015-09-23	$39.33	$39.33	$39.33	$39.33	$27.81
2015-09-22	$39.38	$39.38	$39.38	$39.38	$27.85
2015-09-21	$39.90	$39.90	$39.90	$39.90	$28.22
2015-09-18	$39.48	$39.48	$39.48	$39.48	$27.92
2015-09-17	$40.28	$40.28	$40.28	$40.28	$28.49
2015-09-16	$40.67	$40.67	$40.67	$40.67	$28.76
2015-09-15	$40.47	$40.47	$40.47	$40.47	$28.62
2015-09-14	$40.04	$40.04	$40.04	$40.04	$28.32
2015-09-11	$40.17	$40.17	$40.17	$40.17	$28.41
2015-09-10	$40.09	$40.09	$40.09	$40.09	$28.35
2015-09-09	$39.98	$39.98	$39.98	$39.98	$28.27
2015-09-08	$40.32	$40.32	$40.32	$40.32	$28.51
2015-09-04	$39.46	$39.46	$39.46	$39.46	$27.91
2015-09-03	$40.10	$40.10	$40.10	$40.10	$28.36
2015-09-02	$39.84	$39.84	$39.84	$39.84	$28.17

DAVIS FINANCIAL FUND CLASS Y (DVFYX) Exchange: NMFQS

$79.37 ($1.74) 2.24%

DAVIS FINANCIAL FUND CLASS Y - Daily Information

Invest in DAVIS FINANCIAL FUND CLASS Y (DVFYX)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for DAVIS FINANCIAL FUND CLASS Y (DVFYX)