DVx Inc (DVXIF) Exchange: OTCGREY
Data as of April 29, 2024
$12.95 ($0.00) 0.00%
DVx Inc - Daily Information
Click for more stock information on DVx Inc.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $12.95 |
Previous Close | $12.95 |
High | $12.95 |
Low | $12.95 |
Adjusted Open | $12.95 |
Previous Adjusted Close | $12.95 |
Adjusted High | $12.95 |
Adjusted Low | $12.95 |
Invest in DVx Inc (DVXIF)
Historical Stock Data for DVx Inc (DVXIF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-09-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-16 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-15 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-09 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-02 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-09-01 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-31 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-17 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-13 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-12 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-10 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-07 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-04 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-08-03 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-07-31 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-07-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-07-29 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-07-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-07-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-07-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2020-07-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 2,000 |
2020-07-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
2019-09-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 2,000 |
2019-03-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 25 |
2018-07-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 100 |
2018-05-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,700 |