Delhi Bank Corp (DWNX) Exchange: PINK
Data as of Aug. 18, 2025
$20.75 ($0.00) 0.00%
Delhi Bank Corp - Daily Information
Click for more stock information on Delhi Bank Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $20.75 |
| Previous Close | $20.75 |
| High | $20.75 |
| Low | $20.75 |
| Adjusted Open | $20.75 |
| Previous Adjusted Close | $20.75 |
| Adjusted High | $20.75 |
| Adjusted Low | $20.75 |
Invest in Delhi Bank Corp (DWNX)
Key People Delhi Bank Corp
| Employee | Position |
|---|---|
| Paul J. Roach | Chairman |
| Peter V. Gioffe | President, Chief Executive Officer & Director |
| Gretchen E. Rossley | Vice President |
| Michelle D. Catan | Director |
| Jason J. Miller | Director |
| Michael E. Finberg | Director |
| Bruce J. McKeegan | Director |
| Kristen L. Baxter | Director |
| Kurt R. Mable | Director |
| Bryan R. Boyer | Treasurer |
| Kathryn K. Pawlikowski | Secretary |
Historical Stock Data for Delhi Bank Corp (DWNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-07-31 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 1,000 |
| 2025-07-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 200 |
| 2025-07-29 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-07-28 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 316 |
| 2025-07-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-07-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-07-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 391 |
| 2025-07-22 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-07-21 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-07-18 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-07-17 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-07-16 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-07-15 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-07-14 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-07-11 | $20.90 | $21.00 | $20.75 | $20.90 | $20.90 | 7,788 |
| 2025-07-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-07-09 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-07-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 50 |
| 2025-07-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-07-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-07-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-07-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 300 |
| 2025-06-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-27 | $20.83 | $20.83 | $20.75 | $20.75 | $20.65 | 2,800 |
| 2025-06-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.65 | 2 |
| 2025-06-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.65 | 0 |
| 2025-06-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.65 | 0 |
| 2025-06-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.65 | 589 |
| 2025-06-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 400 |
| 2025-06-18 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-17 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 628 |
| 2025-06-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 400 |
| 2025-06-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-09 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 75 |
| 2025-06-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 414 |
| 2025-06-05 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-04 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 250 |
| 2025-06-03 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-06-02 | $20.75 | $20.77 | $20.75 | $20.77 | $20.77 | 434 |
| 2025-05-30 | $21.00 | $21.00 | $20.75 | $20.90 | $20.90 | 6,700 |
| 2025-05-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 1,000 |
| 2025-05-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-05-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-05-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-05-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-05-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-05-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-05-16 | $20.75 | $21.00 | $20.75 | $21.00 | $21.00 | 4,652 |
| 2025-05-15 | $20.75 | $20.78 | $20.75 | $20.75 | $20.75 | 530 |
| 2025-05-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-05-13 | $20.75 | $21.00 | $20.75 | $21.00 | $21.00 | 450 |
| 2025-05-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-09 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 444 |
| 2025-05-08 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-07 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 11 |
| 2025-05-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 1,000 |
| 2025-05-05 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-05-02 | $21.00 | $21.00 | $20.58 | $21.00 | $21.00 | 16,767 |
| 2025-05-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-04-30 | $20.44 | $20.44 | $20.25 | $20.25 | $20.25 | 13,451 |
| 2025-04-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 990 |
| 2025-04-28 | $20.75 | $20.75 | $20.50 | $20.50 | $20.50 | 200 |
| 2025-04-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2025-04-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,615 |
| 2025-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 350 |
| 2025-04-17 | $21.32 | $21.32 | $21.15 | $21.15 | $21.15 | 5,800 |
| 2025-04-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2 |
| 2025-04-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-14 | $21.00 | $21.04 | $21.00 | $21.00 | $21.00 | 3,128 |
| 2025-04-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 2,329 |
| 2025-04-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-04-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-03-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 400 |
| 2025-03-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,000 |
| 2025-03-27 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-26 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-25 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-24 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-21 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-20 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-19 | $21.00 | $21.07 | $21.00 | $21.07 | $21.07 | 500 |
| 2025-03-18 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-17 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-14 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-13 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-12 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-11 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 54 |
| 2025-03-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-03-07 | $21.00 | $21.10 | $21.00 | $21.07 | $21.07 | 8,285 |
| 2025-03-06 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-03-05 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-03-04 | $20.95 | $20.96 | $20.95 | $20.95 | $20.95 | 4,240 |
| 2025-03-03 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 200 |
| 2025-02-28 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-02-27 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 1,600 |
| 2025-02-26 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-02-25 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-02-24 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-02-21 | $21.04 | $21.04 | $20.95 | $20.95 | $20.95 | 1,100 |
| 2025-02-20 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-02-19 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-02-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 446 |
| 2025-02-14 | $21.05 | $21.05 | $20.95 | $20.95 | $20.95 | 7,100 |
| 2025-02-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 3,468 |
| 2025-02-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-02-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-02-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 600 |
| 2025-02-07 | $20.75 | $20.82 | $20.75 | $20.82 | $20.82 | 200 |
| 2025-02-06 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-02-05 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-02-04 | $20.75 | $20.82 | $20.75 | $20.82 | $20.82 | 400 |
| 2025-02-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-01-31 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-01-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-01-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-01-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-01-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 2,957 |
| 2025-01-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-01-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-01-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-01-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-01-17 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 8,410 |
| 2025-01-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 2 |
| 2025-01-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-01-14 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 1 |
| 2025-01-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 4 |
| 2025-01-10 | $20.75 | $20.76 | $20.75 | $20.75 | $20.75 | 1,028 |
| 2025-01-08 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-01-07 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-01-06 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 104 |
| 2025-01-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-01-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 200 |
| 2024-12-31 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2024-12-30 | $20.60 | $20.60 | $20.60 | $20.60 | $20.50 | 0 |
| 2024-12-27 | $20.60 | $20.60 | $20.60 | $20.60 | $20.50 | 100 |
| 2024-12-26 | $20.53 | $20.53 | $20.53 | $20.53 | $20.43 | 0 |
| 2024-12-24 | $20.50 | $20.53 | $20.50 | $20.53 | $20.43 | 1,200 |
| 2024-12-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.41 | 200 |
| 2024-12-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.41 | 0 |
| 2024-12-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.41 | 0 |
| 2024-12-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.41 | 0 |
| 2024-12-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.41 | 0 |
| 2024-12-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-12-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-12-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-12-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,468 |
| 2024-12-10 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2024-12-09 | $20.50 | $20.53 | $20.50 | $20.53 | $20.53 | 1,300 |
| 2024-12-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-12-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-12-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-12-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-12-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 10 |
| 2024-11-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 250 |
| 2024-11-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2024-11-15 | $20.50 | $20.53 | $20.50 | $20.50 | $20.50 | 1,985 |
| 2024-11-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-11-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 632 |
| 2024-11-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-11-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-11-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-11-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-11-01 | $20.55 | $20.75 | $20.55 | $20.65 | $20.65 | 6,685 |
| 2024-10-31 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2024-10-30 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2024-10-29 | $20.50 | $20.52 | $20.50 | $20.52 | $20.52 | 350 |
| 2024-10-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,465 |
| 2024-10-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2024-10-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 37 |
| 2024-10-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2 |
| 2024-10-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2024-10-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,841 |
| 2024-10-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 300 |
| 2024-10-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-10-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-09-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 212 |
| 2024-09-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2024-09-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2024-09-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2024-09-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2024-09-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 275 |
| 2024-09-20 | $20.58 | $20.70 | $20.58 | $20.65 | $20.65 | 3,800 |
| 2024-09-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 200 |
| 2024-09-18 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2024-09-17 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2024-09-16 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2024-09-13 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 100 |
| 2024-09-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,331 |
| 2024-09-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-09-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 845 |
| 2024-09-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 222 |
| 2024-09-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 115 |
| 2024-09-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-09-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-09-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-08-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-08-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 789 |
| 2024-08-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 10 |
| 2024-08-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,039 |
| 2024-08-26 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 2 |
| 2024-08-23 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 4 |
| 2024-08-22 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 100 |
| 2024-08-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-08-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-08-19 | $20.51 | $20.51 | $20.50 | $20.50 | $20.50 | 440 |
| 2024-08-16 | $20.54 | $20.75 | $20.54 | $20.65 | $20.65 | 6,373 |
| 2024-08-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 349 |
| 2024-08-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 700 |
| 2024-08-13 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-08-12 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2024-08-09 | $20.50 | $20.51 | $20.50 | $20.51 | $20.51 | 2,438 |
| 2024-08-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,568 |
| 2024-08-07 | $20.50 | $20.55 | $20.50 | $20.50 | $20.50 | 500 |
| 2024-08-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-08-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 200 |
| 2024-08-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 50 |
| 2024-08-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2024-07-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 360 |
| 2024-07-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 640 |
| 2024-07-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 3 |
| 2024-07-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2024-07-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-07-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 500 |
| 2024-07-08 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2024-07-05 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2024-07-03 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2024-07-02 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 10 |
| 2024-07-01 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2024-06-28 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 85 |
| 2024-06-27 | $20.39 | $20.39 | $20.39 | $20.39 | $20.29 | 0 |
| 2024-06-26 | $20.39 | $20.39 | $20.39 | $20.39 | $20.29 | 0 |
| 2024-06-25 | $20.39 | $20.39 | $20.39 | $20.39 | $20.29 | 100 |
| 2024-06-24 | $20.35 | $20.35 | $20.35 | $20.35 | $20.25 | 113 |
| 2024-06-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 200 |
| 2024-06-20 | $20.39 | $20.39 | $20.39 | $20.39 | $20.29 | 0 |
| 2024-06-18 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2024-06-17 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2024-06-14 | $20.00 | $20.39 | $20.00 | $20.39 | $20.39 | 16,826 |
| 2024-06-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-06-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-06-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-06-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2024-06-07 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2024-06-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 220 |
| 2024-06-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-06-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-06-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-05-31 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 220 |
| 2024-05-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-05-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-05-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-05-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 404 |
| 2024-05-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 2,112 |
| 2024-05-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-05-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-04-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-04-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-04-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,318 |
| 2024-04-25 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 2 |
| 2024-04-24 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2024-04-23 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 100 |
| 2024-04-22 | $20.50 | $20.50 | $20.00 | $20.50 | $20.50 | 2,550 |
| 2024-04-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2024-04-18 | $20.50 | $20.75 | $20.15 | $20.75 | $20.75 | 15,713 |
| 2024-04-17 | $20.50 | $20.50 | $20.00 | $20.00 | $20.00 | 14,600 |
| 2024-04-16 | $20.50 | $20.50 | $20.00 | $20.50 | $20.50 | 1,722 |
| 2024-04-15 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2024-04-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2024-04-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 1 |
| 2024-04-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2024-04-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 59,039 |
| 2024-04-08 | $20.50 | $20.50 | $20.00 | $20.50 | $20.50 | 59,039 |
| 2024-04-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-04-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-04-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 100 |
| 2024-04-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 200 |
| 2024-04-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-03-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-03-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-03-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2024-03-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2024-03-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2024-03-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 200 |
| 2024-03-20 | $20.50 | $20.63 | $20.50 | $20.63 | $20.53 | 420 |
| 2024-03-19 | $20.65 | $20.65 | $20.65 | $20.65 | $20.55 | 0 |
| 2024-03-18 | $20.65 | $20.65 | $20.65 | $20.65 | $20.55 | 0 |
| 2024-03-15 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-03-14 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-03-13 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-03-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-03-11 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-03-08 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-03-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 10 |
| 2024-03-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-03-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-03-04 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2024-03-01 | $20.75 | $20.75 | $20.65 | $20.65 | $20.65 | 6,010 |
| 2024-02-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,000 |
| 2024-02-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 20 |
| 2024-02-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,600 |
| 2024-02-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,000 |
| 2024-02-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,000 |
| 2024-02-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,000 |
| 2024-02-09 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 5,309 |
| 2024-02-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-02-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,009 |
| 2024-02-05 | $20.50 | $20.51 | $20.50 | $20.51 | $20.51 | 1,030 |
| 2024-02-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,500 |
| 2024-02-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-01-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1,100 |
| 2024-01-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2024-01-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2024-01-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 225 |
| 2024-01-25 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 6,413 |
| 2024-01-24 | $20.26 | $20.26 | $20.25 | $20.25 | $20.25 | 250 |
| 2024-01-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-01-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-01-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 250 |
| 2024-01-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-01-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-01-16 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-01-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1 |
| 2024-01-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-01-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1 |
| 2024-01-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-01-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-01-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,886 |
| 2024-01-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2024-01-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,886 |
| 2024-01-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-12-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-12-28 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 2,275 |
| 2023-12-27 | $20.40 | $20.40 | $20.40 | $20.40 | $20.31 | 0 |
| 2023-12-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.31 | 0 |
| 2023-12-22 | $20.40 | $20.40 | $20.40 | $20.40 | $20.31 | 0 |
| 2023-12-21 | $20.40 | $20.40 | $20.40 | $20.40 | $20.31 | 0 |
| 2023-12-20 | $20.40 | $20.40 | $20.40 | $20.40 | $20.31 | 0 |
| 2023-12-19 | $20.40 | $20.40 | $20.40 | $20.40 | $20.31 | 0 |
| 2023-12-18 | $20.40 | $20.40 | $20.40 | $20.40 | $20.31 | 0 |
| 2023-12-15 | $20.40 | $20.40 | $20.40 | $20.40 | $20.31 | 34 |
| 2023-12-14 | $20.40 | $20.40 | $20.40 | $20.40 | $20.31 | 0 |
| 2023-12-13 | $20.40 | $20.40 | $20.40 | $20.40 | $20.31 | 14,680 |
| 2023-12-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 7,308 |
| 2023-12-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2023-12-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2023-12-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 1,305 |
| 2023-12-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 4,400 |
| 2023-12-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2023-12-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 4,400 |
| 2023-12-01 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 0 |
| 2023-11-30 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 0 |
| 2023-11-29 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 0 |
| 2023-11-28 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 0 |
| 2023-11-27 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 0 |
| 2023-11-24 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 0 |
| 2023-11-22 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 0 |
| 2023-11-21 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 100 |
| 2023-11-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2023-11-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 1,860 |
| 2023-11-16 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 50 |
| 2023-11-15 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 0 |
| 2023-11-14 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 0 |
| 2023-11-13 | $20.49 | $20.49 | $20.49 | $20.49 | $20.39 | 100 |
| 2023-11-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-11-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-11-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,250 |
| 2023-11-07 | $20.25 | $20.26 | $20.25 | $20.26 | $20.26 | 406 |
| 2023-11-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-11-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-11-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-11-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-10-31 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-10-30 | $20.25 | $20.38 | $20.25 | $20.25 | $20.25 | 556 |
| 2023-10-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 |
| 2023-10-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-10-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-10-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-10-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-10-20 | $20.25 | $20.27 | $20.25 | $20.25 | $20.25 | 1,000 |
| 2023-10-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2023-10-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 26 |
| 2023-10-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-10-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-09-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-09-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-09-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2023-09-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2023-09-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 1,396 |
| 2023-09-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 395 |
| 2023-09-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2023-09-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2023-09-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2023-09-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2023-09-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2023-09-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 2,200 |
| 2023-09-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2023-09-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2023-09-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2023-09-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 898 |
| 2023-09-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2023-09-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2023-09-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2023-09-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 0 |
| 2023-08-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.40 | 1,244 |
| 2023-08-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2023-08-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 700 |
| 2023-08-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2023-08-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-16 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 900 |
| 2023-08-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-08-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 542 |
| 2023-08-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-08-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-08-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-08-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-08-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-08-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-08-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 2,359 |
| 2023-08-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-07-31 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-07-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,750 |
| 2023-07-27 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2023-07-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-13 | $20.10 | $20.50 | $20.10 | $20.50 | $20.50 | 5,201 |
| 2023-07-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2023-07-11 | $20.05 | $20.50 | $20.05 | $20.50 | $20.50 | 13,832 |
| 2023-07-10 | $20.25 | $20.50 | $20.05 | $20.50 | $20.50 | 24,091 |
| 2023-07-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-07-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-07-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-07-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-06-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-06-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-06-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.15 | 0 |
| 2023-06-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.15 | 600 |
| 2023-06-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.15 | 0 |
| 2023-06-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.15 | 40 |
| 2023-06-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.15 | 100 |
| 2023-06-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.15 | 0 |
| 2023-06-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.15 | 254 |
| 2023-06-16 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-06-15 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-06-14 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-06-13 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-06-12 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-06-09 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-06-08 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-06-07 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-06-06 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-06-05 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-06-02 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-06-01 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-31 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-30 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-26 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-25 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-24 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-23 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-22 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 3 |
| 2023-05-19 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-18 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-17 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-16 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-15 | $20.10 | $20.10 | $20.10 | $20.10 | $20.01 | 0 |
| 2023-05-12 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2023-05-11 | $20.00 | $20.10 | $20.00 | $20.10 | $20.10 | 54,260 |
| 2023-05-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 5,000 |
| 2023-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 577 |
| 2023-05-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-05-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-04-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 577 |
| 2023-04-27 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-04-26 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-04-25 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-04-24 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-04-21 | $20.00 | $20.20 | $20.00 | $20.20 | $20.20 | 236 |
| 2023-04-20 | $20.00 | $20.25 | $20.00 | $20.25 | $20.25 | 3,401 |
| 2023-04-19 | $20.00 | $20.25 | $20.00 | $20.25 | $20.25 | 4,512 |
| 2023-04-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 974 |
| 2023-04-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-04-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-04-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-04-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1 |
| 2023-04-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-04-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-04-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 2,100 |
| 2023-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,500 |
| 2023-04-04 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-04-03 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2023-03-31 | $20.00 | $20.20 | $19.50 | $20.20 | $20.20 | 840 |
| 2023-03-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2023-03-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 400 |
| 2023-03-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 400 |
| 2023-03-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 400 |
| 2023-03-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 525 |
| 2023-03-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-03-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,600 |
| 2023-03-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-03-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 700 |
| 2023-02-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 500 |
| 2023-02-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2023-02-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-02-03 | $20.15 | $20.15 | $20.00 | $20.00 | $20.00 | 5,546 |
| 2023-02-02 | $20.15 | $20.25 | $20.00 | $20.00 | $20.00 | 25,500 |
| 2023-02-01 | $20.00 | $20.05 | $20.00 | $20.00 | $20.00 | 29,046 |
| 2023-01-31 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-01-30 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-01-27 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2023-01-26 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 103 |
| 2023-01-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 800 |
| 2023-01-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-19 | $20.00 | $20.25 | $20.00 | $20.25 | $20.25 | 29,268 |
| 2023-01-18 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 3,515 |
| 2023-01-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2023-01-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,390 |
| 2023-01-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
| 2023-01-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2023-01-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-12-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 248 |
| 2022-12-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.91 | 2,172 |
| 2022-12-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.91 | 0 |
| 2022-12-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 16 |
| 2022-12-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2022-12-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-12-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-12-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-12-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-12-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-12-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-12-08 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-12-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-12-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-12-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-12-02 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 22,158 |
| 2022-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 100 |
| 2022-11-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-11-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-11-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-11-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-11-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-11-14 | $20.50 | $20.50 | $20.25 | $20.50 | $20.50 | 16,586 |
| 2022-11-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 2,374 |
| 2022-11-09 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-02 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-11-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-31 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 200 |
| 2022-10-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-25 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-24 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 200 |
| 2022-10-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-10-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 801 |
| 2022-10-14 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1 |
| 2022-10-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-10 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-05 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-04 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-10-03 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-09-30 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-09-29 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-09-28 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2022-09-27 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 500 |
| 2022-09-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2022-09-23 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2022-09-22 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2022-09-21 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2022-09-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2022-09-19 | $20.25 | $20.25 | $20.25 | $20.25 | $20.16 | 0 |
| 2022-09-16 | $20.58 | $20.58 | $20.25 | $20.25 | $20.16 | 500 |
| 2022-09-15 | $20.58 | $20.58 | $20.58 | $20.58 | $20.48 | 0 |
| 2022-09-14 | $20.58 | $20.58 | $20.58 | $20.58 | $20.48 | 0 |
| 2022-09-13 | $20.58 | $20.58 | $20.58 | $20.58 | $20.48 | 0 |
| 2022-09-12 | $20.58 | $20.58 | $20.58 | $20.58 | $20.48 | 0 |
| 2022-09-09 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2022-09-08 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 200 |
| 2022-09-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-09-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-09-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-09-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-30 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 8 |
| 2022-08-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-16 | $20.40 | $20.50 | $20.40 | $20.50 | $20.50 | 1,465 |
| 2022-08-15 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1,065 |
| 2022-08-12 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-11 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-08 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 19,648 |
| 2022-08-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-04 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-08-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-07-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-07-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-07-27 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 8,650 |
| 2022-07-26 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-07-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-07-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-07-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-07-20 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-07-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-07-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2022-07-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 1 |
| 2022-07-14 | $20.25 | $20.50 | $20.25 | $20.50 | $20.50 | 650 |
| 2022-07-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 1 |
| 2022-07-12 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-07-11 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-07-08 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-07-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2022-07-06 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 380 |
| 2022-07-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-07-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2022-06-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 20 |
| 2022-06-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.41 | 0 |
| 2022-06-27 | $24.50 | $24.50 | $24.50 | $24.50 | $24.41 | 0 |
| 2022-06-24 | $24.50 | $24.50 | $24.50 | $24.50 | $24.41 | 0 |
| 2022-06-23 | $24.50 | $24.50 | $24.50 | $24.50 | $24.41 | 700 |
| 2022-06-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 0 |
| 2022-06-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 200 |
| 2022-06-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 0 |
| 2022-06-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 0 |
| 2022-06-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 200 |
| 2022-06-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 0 |
| 2022-06-13 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 0 |
| 2022-06-10 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 0 |
| 2022-06-09 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 1,100 |
| 2022-06-08 | $19.29 | $19.29 | $19.29 | $19.29 | $19.22 | 200 |
| 2022-06-07 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 0 |
| 2022-06-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 0 |
| 2022-06-03 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 0 |
| 2022-06-02 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 0 |
| 2022-06-01 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 0 |
| 2022-05-31 | $20.50 | $20.50 | $20.50 | $20.50 | $20.42 | 1,913 |
| 2022-05-27 | $19.29 | $19.29 | $19.29 | $19.29 | $19.22 | 0 |
| 2022-05-26 | $19.29 | $19.29 | $19.29 | $19.29 | $19.22 | 0 |
| 2022-05-25 | $19.29 | $19.29 | $19.29 | $19.29 | $19.22 | 700 |
| 2022-05-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.23 | 0 |
| 2022-05-23 | $19.30 | $19.30 | $19.30 | $19.30 | $19.23 | 525 |
| 2022-05-20 | $19.30 | $19.30 | $19.30 | $19.30 | $19.23 | 0 |
| 2022-05-19 | $19.30 | $19.30 | $19.30 | $19.30 | $19.23 | 0 |
| 2022-05-18 | $19.30 | $19.30 | $19.30 | $19.30 | $19.23 | 0 |
| 2022-05-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.23 | 0 |
| 2022-05-16 | $19.30 | $19.30 | $19.30 | $19.30 | $19.23 | 0 |
| 2022-05-13 | $19.30 | $19.30 | $19.30 | $19.30 | $19.23 | 0 |
| 2022-05-12 | $19.30 | $19.30 | $19.30 | $19.30 | $19.23 | 0 |
| 2022-05-11 | $19.30 | $19.30 | $19.30 | $19.30 | $19.23 | 0 |
| 2022-05-10 | $19.30 | $19.30 | $19.30 | $19.30 | $19.23 | 450 |
| 2022-05-09 | $22.00 | $22.00 | $22.00 | $22.00 | $21.92 | 0 |
| 2022-05-06 | $22.00 | $22.00 | $22.00 | $22.00 | $21.92 | 0 |
| 2022-05-05 | $22.00 | $22.00 | $22.00 | $22.00 | $21.92 | 0 |
| 2022-05-04 | $19.26 | $19.26 | $19.26 | $19.26 | $19.19 | 1,718 |
| 2022-05-03 | $19.26 | $19.26 | $19.26 | $19.26 | $19.19 | 0 |
| 2022-05-02 | $19.26 | $19.26 | $19.26 | $19.26 | $19.19 | 0 |
| 2022-04-29 | $19.26 | $19.26 | $19.26 | $19.26 | $19.19 | 0 |
| 2022-04-28 | $19.26 | $19.26 | $19.26 | $19.26 | $19.19 | 0 |
| 2022-04-27 | $21.00 | $21.00 | $19.26 | $19.26 | $19.19 | 1,718 |
| 2022-04-26 | $19.50 | $19.50 | $19.50 | $19.50 | $19.43 | 0 |
| 2022-04-25 | $19.50 | $19.50 | $19.50 | $19.50 | $19.43 | 13,200 |
| 2022-04-22 | $19.50 | $19.50 | $19.50 | $19.50 | $19.43 | 0 |
| 2022-04-21 | $19.50 | $19.50 | $19.50 | $19.50 | $19.43 | 13,200 |
| 2022-04-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.18 | 3,848 |
| 2022-04-19 | $19.25 | $19.25 | $18.95 | $19.00 | $18.93 | 34,034 |
| 2022-04-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.18 | 1 |
| 2022-04-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.18 | 0 |
| 2022-04-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.18 | 1 |
| 2022-04-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.18 | 100 |
| 2022-04-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.18 | 0 |
| 2022-04-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.18 | 0 |
| 2022-04-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.18 | 0 |
| 2022-04-06 | $19.00 | $19.25 | $19.00 | $19.25 | $19.18 | 16,137 |
| 2022-04-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.93 | 0 |
| 2022-04-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.93 | 0 |
| 2022-04-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.93 | 3,273 |
| 2022-03-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.93 | 0 |
| 2022-03-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.93 | 0 |
| 2022-03-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-25 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-03-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 200 |
| 2022-03-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.08 | 0 |
| 2022-03-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.08 | 0 |
| 2022-03-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.08 | 0 |
| 2022-03-02 | $19.75 | $19.75 | $19.00 | $19.25 | $19.08 | 12,900 |
| 2022-03-01 | $20.00 | $20.00 | $20.00 | $20.00 | $19.82 | 0 |
| 2022-02-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.82 | 0 |
| 2022-02-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.82 | 0 |
| 2022-02-24 | $20.00 | $20.00 | $20.00 | $20.00 | $19.82 | 0 |
| 2022-02-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.82 | 0 |
| 2022-02-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.82 | 0 |
| 2022-02-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.82 | 0 |
| 2022-02-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.82 | 0 |
| 2022-02-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.82 | 0 |
| 2022-02-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.82 | 100 |
| 2022-02-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.33 | 202 |
| 2022-02-11 | $19.00 | $19.28 | $18.67 | $19.25 | $19.08 | 19,626 |
| 2022-02-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.08 | 0 |
| 2022-02-09 | $19.00 | $19.25 | $19.00 | $19.25 | $19.08 | 4,600 |
| 2022-02-08 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 0 |
| 2022-02-07 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 10 |
| 2022-02-04 | $19.00 | $19.01 | $19.00 | $19.01 | $18.84 | 1,046 |
| 2022-02-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.08 | 0 |
| 2022-02-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.08 | 0 |
| 2022-02-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.08 | 0 |
| 2022-01-31 | $19.25 | $19.25 | $19.25 | $19.25 | $19.08 | 0 |
| 2022-01-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.08 | 0 |
| 2022-01-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.08 | 0 |
| 2022-01-26 | $19.00 | $19.25 | $19.00 | $19.25 | $19.08 | 2,872 |
| 2022-01-25 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-01-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 200 |
| 2022-01-21 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 0 |
| 2022-01-20 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 0 |
| 2022-01-19 | $19.01 | $19.01 | $19.01 | $19.01 | $18.84 | 526 |
| 2022-01-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-01-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 1 |
| 2022-01-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-01-12 | $18.91 | $18.91 | $18.91 | $18.91 | $18.74 | 1 |
| 2022-01-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-01-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-01-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-01-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-01-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-01-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2022-01-03 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2021-12-31 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2021-12-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.83 | 0 |
| 2021-12-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-22 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-21 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-20 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-17 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-16 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-12-10 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 200 |
| 2021-12-09 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 976 |
| 2021-12-08 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-12-07 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-12-06 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-12-03 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-12-02 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-12-01 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-11-30 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 60 |
| 2021-11-29 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-11-26 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-11-24 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-11-23 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-11-22 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-11-19 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-11-18 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-11-17 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-11-16 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-11-15 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 200 |
| 2021-11-12 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 776 |
| 2021-11-11 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 0 |
| 2021-11-10 | $18.85 | $18.85 | $18.85 | $18.85 | $18.59 | 776 |
| 2021-11-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 200 |
| 2021-11-08 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-11-05 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-11-04 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-11-03 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-11-02 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-11-01 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-10-29 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-10-28 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-10-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-10-26 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-10-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-10-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-10-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 0 |
| 2021-10-20 | $18.75 | $18.75 | $18.75 | $18.75 | $18.49 | 200 |
| 2021-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-10-18 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-10-15 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 1 |
| 2021-10-14 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 370 |
| 2021-10-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 1 |
| 2021-10-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-10-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-10-08 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-10-07 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-10-06 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-10-05 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-10-04 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-10-01 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-09-29 | $19.00 | $19.00 | $19.00 | $19.00 | $18.74 | 0 |
| 2021-09-28 | $19.00 | $19.00 | $19.00 | $19.00 | $18.65 | 0 |
| 2021-09-27 | $19.00 | $19.00 | $19.00 | $19.00 | $18.65 | 0 |
| 2021-09-24 | $19.00 | $19.00 | $19.00 | $19.00 | $18.65 | 0 |
| 2021-09-23 | $19.00 | $19.00 | $19.00 | $19.00 | $18.65 | 150 |
| 2021-09-22 | $18.90 | $18.90 | $18.90 | $18.90 | $18.55 | 0 |
| 2021-09-21 | $18.90 | $18.90 | $18.90 | $18.90 | $18.55 | 0 |
| 2021-09-20 | $18.90 | $18.90 | $18.90 | $18.90 | $18.55 | 0 |
| 2021-09-17 | $18.90 | $18.90 | $18.90 | $18.90 | $18.55 | 0 |
| 2021-09-16 | $18.90 | $18.90 | $18.90 | $18.90 | $18.55 | 0 |
| 2021-09-15 | $18.90 | $18.90 | $18.90 | $18.90 | $18.55 | 0 |
| 2021-09-14 | $18.90 | $18.90 | $18.90 | $18.90 | $18.55 | 900 |
| 2021-09-13 | $18.76 | $18.76 | $18.76 | $18.76 | $18.41 | 0 |
| 2021-09-10 | $19.00 | $19.00 | $18.76 | $18.76 | $18.41 | 230 |
| 2021-09-09 | $18.75 | $18.75 | $18.75 | $18.75 | $18.40 | 900 |
| 2021-09-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.26 | 0 |
| 2021-09-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.26 | 100 |
| 2021-09-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.26 | 0 |
| 2021-09-02 | $18.60 | $18.60 | $18.60 | $18.60 | $18.26 | 0 |
| 2021-09-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.26 | 43 |
| 2021-08-31 | $18.60 | $18.60 | $18.60 | $18.60 | $18.26 | 500 |
| 2021-08-30 | $18.30 | $18.30 | $18.30 | $18.30 | $17.96 | 0 |
| 2021-08-27 | $18.30 | $18.30 | $18.30 | $18.30 | $17.96 | 0 |
| 2021-08-26 | $18.30 | $18.30 | $18.30 | $18.30 | $17.96 | 0 |
| 2021-08-25 | $18.30 | $18.30 | $18.30 | $18.30 | $17.96 | 0 |
| 2021-08-24 | $18.30 | $18.30 | $18.30 | $18.30 | $17.96 | 52 |
| 2021-08-23 | $18.30 | $18.30 | $18.30 | $18.30 | $17.96 | 0 |
| 2021-08-20 | $18.30 | $18.30 | $18.30 | $18.30 | $17.96 | 300 |
| 2021-08-19 | $18.60 | $18.60 | $18.55 | $18.55 | $18.21 | 3,538 |
| 2021-08-18 | $18.25 | $18.50 | $18.25 | $18.50 | $18.16 | 3,038 |
| 2021-08-17 | $18.50 | $18.50 | $18.50 | $18.50 | $18.16 | 3 |
| 2021-08-16 | $18.25 | $18.50 | $18.25 | $18.50 | $18.16 | 1,553 |
| 2021-08-13 | $19.00 | $19.00 | $19.00 | $19.00 | $18.65 | 0 |
| 2021-08-12 | $19.00 | $19.00 | $19.00 | $19.00 | $18.65 | 1 |
| 2021-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $18.65 | 201 |
| 2021-08-10 | $37.00 | $37.00 | $37.00 | $37.00 | $36.31 | 2 |
| 2021-08-09 | $37.00 | $37.00 | $37.00 | $37.00 | $36.31 | 0 |
| 2021-08-06 | $37.00 | $37.00 | $37.00 | $37.00 | $36.31 | 184 |
| 2021-08-05 | $36.75 | $36.75 | $36.75 | $36.75 | $36.07 | 8 |
| 2021-08-04 | $36.50 | $36.75 | $36.50 | $36.75 | $36.07 | 331 |
| 2021-08-03 | $37.00 | $37.00 | $37.00 | $37.00 | $36.31 | 200 |
| 2021-08-02 | $36.50 | $36.50 | $36.50 | $36.50 | $35.82 | 0 |
| 2021-07-30 | $36.50 | $36.50 | $36.50 | $36.50 | $35.82 | 0 |
| 2021-07-29 | $36.50 | $36.50 | $36.50 | $36.50 | $35.82 | 800 |
| 2021-07-28 | $36.50 | $36.50 | $36.50 | $36.50 | $35.82 | 0 |
| 2021-07-27 | $36.50 | $36.50 | $36.50 | $36.50 | $35.82 | 800 |
| 2021-07-26 | $36.30 | $36.30 | $36.30 | $36.30 | $35.63 | 800 |
| 2021-07-23 | $36.50 | $36.50 | $36.50 | $36.50 | $35.82 | 0 |
| 2021-07-22 | $36.50 | $36.50 | $36.50 | $36.50 | $35.82 | 2 |
| 2021-07-21 | $36.50 | $36.50 | $36.50 | $36.50 | $35.82 | 0 |
| 2021-07-20 | $36.50 | $36.50 | $36.50 | $36.50 | $35.82 | 0 |
| 2021-07-19 | $36.50 | $36.50 | $36.50 | $36.50 | $35.82 | 0 |
| 2021-07-16 | $36.50 | $36.50 | $36.50 | $36.50 | $35.82 | 0 |
| 2021-07-15 | $36.30 | $36.50 | $36.30 | $36.50 | $35.82 | 301 |
| 2021-07-14 | $36.30 | $36.30 | $36.30 | $36.30 | $35.63 | 0 |
| 2021-07-13 | $36.30 | $36.30 | $36.30 | $36.30 | $35.63 | 1 |
| 2021-07-12 | $36.30 | $36.30 | $36.30 | $36.30 | $35.63 | 100 |
| 2021-07-09 | $36.25 | $36.25 | $36.25 | $36.25 | $35.58 | 0 |
| 2021-07-08 | $36.25 | $36.25 | $36.25 | $36.25 | $35.58 | 0 |
| 2021-07-07 | $36.25 | $36.25 | $36.25 | $36.25 | $35.58 | 0 |
| 2021-07-06 | $36.25 | $36.25 | $36.25 | $36.25 | $35.58 | 1 |
| 2021-07-02 | $36.25 | $36.25 | $36.25 | $36.25 | $35.58 | 0 |
| 2021-07-01 | $36.25 | $36.25 | $36.25 | $36.25 | $35.58 | 0 |
| 2021-06-30 | $36.25 | $36.25 | $36.25 | $36.25 | $35.58 | 0 |
| 2021-06-29 | $36.25 | $36.25 | $36.25 | $36.25 | $35.58 | 0 |
| 2021-06-28 | $36.25 | $36.25 | $36.25 | $36.25 | $35.39 | 0 |
| 2021-06-25 | $36.25 | $36.25 | $36.25 | $36.25 | $35.39 | 0 |
| 2021-06-24 | $36.25 | $36.25 | $36.25 | $36.25 | $35.39 | 0 |
| 2021-06-23 | $36.25 | $36.25 | $36.25 | $36.25 | $35.39 | 0 |
| 2021-06-22 | $36.25 | $36.25 | $36.25 | $36.25 | $35.39 | 0 |
| 2021-06-21 | $36.25 | $36.25 | $36.25 | $36.25 | $35.39 | 0 |
| 2021-06-18 | $36.25 | $36.25 | $36.25 | $36.25 | $35.39 | 0 |
| 2021-06-17 | $36.25 | $36.25 | $36.25 | $36.25 | $35.39 | 0 |
| 2021-06-16 | $36.25 | $36.25 | $36.25 | $36.25 | $35.39 | 0 |
| 2021-06-15 | $36.25 | $36.25 | $36.25 | $36.25 | $35.39 | 0 |
| 2021-06-14 | $36.25 | $36.25 | $36.25 | $36.25 | $35.39 | 0 |
| 2021-06-11 | $36.00 | $36.25 | $36.00 | $36.25 | $35.39 | 450 |
| 2021-06-10 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-06-09 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-06-08 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-06-07 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 250 |
| 2021-06-04 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-06-03 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-06-02 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-06-01 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-05-28 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-05-27 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-05-26 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-05-25 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-05-24 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-05-21 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-05-20 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-05-19 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-05-18 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-05-17 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 6 |
| 2021-05-14 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 0 |
| 2021-05-13 | $36.00 | $36.00 | $36.00 | $36.00 | $35.15 | 100 |
| 2021-05-12 | $35.60 | $35.60 | $35.60 | $35.60 | $34.76 | 419 |
| 2021-05-11 | $35.50 | $35.50 | $35.50 | $35.50 | $34.66 | 319 |
| 2021-05-10 | $35.50 | $35.50 | $35.50 | $35.50 | $34.66 | 0 |
| 2021-05-07 | $35.50 | $35.50 | $35.50 | $35.50 | $34.66 | 0 |
| 2021-05-06 | $35.50 | $35.50 | $35.50 | $35.50 | $34.66 | 0 |
| 2021-05-05 | $35.50 | $35.50 | $35.50 | $35.50 | $34.66 | 0 |
| 2021-05-04 | $35.25 | $35.75 | $35.25 | $35.50 | $34.66 | 5,263 |
| 2021-05-03 | $38.00 | $38.00 | $38.00 | $38.00 | $37.10 | 0 |
| 2021-04-30 | $38.00 | $38.00 | $38.00 | $38.00 | $37.10 | 0 |
| 2021-04-29 | $38.00 | $38.00 | $38.00 | $38.00 | $37.10 | 0 |
| 2021-04-28 | $38.00 | $38.00 | $38.00 | $38.00 | $37.10 | 100 |
| 2021-04-27 | $35.25 | $35.25 | $35.25 | $35.25 | $34.42 | 0 |
| 2021-04-26 | $35.25 | $35.25 | $35.25 | $35.25 | $34.42 | 15 |
| 2021-04-23 | $35.25 | $35.25 | $35.25 | $35.25 | $34.42 | 0 |
| 2021-04-22 | $35.25 | $35.25 | $35.25 | $35.25 | $34.42 | 500 |
| 2021-04-21 | $35.25 | $35.25 | $35.25 | $35.25 | $34.42 | 0 |
| 2021-04-20 | $35.25 | $35.25 | $35.25 | $35.25 | $34.42 | 0 |
| 2021-04-19 | $35.25 | $35.25 | $35.25 | $35.25 | $34.42 | 0 |
| 2021-04-16 | $35.25 | $35.25 | $35.25 | $35.25 | $34.42 | 0 |
| 2021-04-15 | $35.25 | $35.25 | $35.25 | $35.25 | $34.42 | 1,458 |
| 2021-04-14 | $35.00 | $35.00 | $35.00 | $35.00 | $34.17 | 0 |
| 2021-04-13 | $35.00 | $35.00 | $35.00 | $35.00 | $34.17 | 1 |
| 2021-04-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.17 | 0 |
| 2021-04-09 | $35.00 | $35.00 | $35.00 | $35.00 | $34.17 | 963 |
| 2021-04-08 | $35.00 | $35.00 | $35.00 | $35.00 | $34.17 | 0 |
| 2021-04-07 | $35.00 | $35.00 | $35.00 | $35.00 | $34.17 | 0 |
| 2021-04-06 | $35.00 | $35.00 | $35.00 | $35.00 | $34.17 | 146 |
| 2021-04-05 | $35.00 | $35.00 | $35.00 | $35.00 | $34.17 | 7 |
| 2021-04-01 | $35.00 | $35.00 | $35.00 | $35.00 | $34.17 | 0 |
| 2021-03-31 | $35.00 | $35.00 | $35.00 | $35.00 | $34.17 | 55 |
| 2021-03-30 | $35.00 | $35.00 | $35.00 | $35.00 | $34.17 | 0 |
| 2021-03-29 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 616 |
| 2021-03-26 | $35.25 | $35.25 | $35.25 | $35.25 | $34.23 | 0 |
| 2021-03-25 | $35.25 | $35.25 | $35.25 | $35.25 | $34.23 | 0 |
| 2021-03-24 | $35.25 | $35.25 | $35.25 | $35.25 | $34.23 | 0 |
| 2021-03-23 | $35.25 | $35.25 | $35.25 | $35.25 | $34.23 | 0 |
| 2021-03-22 | $35.25 | $35.25 | $35.25 | $35.25 | $34.23 | 0 |
| 2021-03-19 | $35.25 | $35.25 | $35.25 | $35.25 | $34.23 | 0 |
| 2021-03-18 | $38.00 | $38.00 | $35.00 | $35.25 | $34.23 | 2,704 |
| 2021-03-17 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-03-16 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-03-15 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-03-12 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-03-11 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-03-10 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 3 |
| 2021-03-09 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-03-08 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-03-05 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-03-04 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 100 |
| 2021-03-03 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-03-02 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-03-01 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 101 |
| 2021-02-26 | $34.85 | $34.85 | $34.85 | $34.85 | $33.85 | 0 |
| 2021-02-25 | $34.85 | $34.85 | $34.85 | $34.85 | $33.85 | 0 |
| 2021-02-24 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 1 |
| 2021-02-23 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-02-22 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 14,260 |
| 2021-02-19 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-02-18 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-02-17 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-02-16 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-02-12 | $34.85 | $35.10 | $34.85 | $35.10 | $34.09 | 14,260 |
| 2021-02-11 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-02-10 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-02-09 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 0 |
| 2021-02-08 | $35.00 | $35.00 | $35.00 | $35.00 | $33.99 | 100 |
| 2021-02-05 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 2,101 |
| 2021-02-04 | $34.86 | $34.86 | $34.86 | $34.86 | $33.85 | 0 |
| 2021-02-03 | $34.85 | $34.86 | $34.85 | $34.86 | $33.85 | 2,812 |
| 2021-02-02 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 1 |
| 2021-02-01 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-29 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-28 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-27 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-26 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-25 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-22 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-21 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-20 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-19 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-15 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 1 |
| 2021-01-14 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-13 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 1 |
| 2021-01-12 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-11 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-08 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-07 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-06 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-05 | $35.10 | $35.10 | $35.10 | $35.10 | $34.09 | 0 |
| 2021-01-04 | $34.85 | $35.10 | $34.85 | $35.10 | $34.09 | 3,958 |
| 2020-12-31 | $34.85 | $34.85 | $34.85 | $34.85 | $33.85 | 0 |
| 2020-12-30 | $34.85 | $34.85 | $34.85 | $34.85 | $33.85 | 100 |
| 2020-12-29 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-28 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-24 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-23 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-22 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-21 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-18 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-17 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-16 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-15 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-14 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-11 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 0 |
| 2020-12-10 | $34.60 | $34.60 | $34.60 | $34.60 | $33.42 | 100 |
| 2020-12-09 | $34.60 | $34.85 | $34.60 | $34.85 | $33.66 | 1,521 |
| 2020-12-08 | $34.75 | $34.75 | $34.75 | $34.75 | $33.57 | 0 |
| 2020-12-07 | $34.50 | $34.75 | $34.50 | $34.75 | $33.57 | 688 |
| 2020-12-04 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-12-03 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-12-02 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-12-01 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-30 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-27 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-25 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-24 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-23 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-20 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-19 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-18 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-17 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-16 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-13 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-12 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-11 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 10 |
| 2020-11-10 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-09 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-06 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-05 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-04 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-03 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-11-02 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-10-30 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-10-29 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-10-28 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-10-27 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-10-26 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 0 |
| 2020-10-23 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 1,000 |
| 2020-10-22 | $34.25 | $34.25 | $34.25 | $34.25 | $33.08 | 0 |
| 2020-10-21 | $34.25 | $34.25 | $34.25 | $34.25 | $33.08 | 0 |
| 2020-10-20 | $34.25 | $34.25 | $34.25 | $34.25 | $33.08 | 0 |
| 2020-10-19 | $34.25 | $34.25 | $34.25 | $34.25 | $33.08 | 1,000 |
| 2020-10-16 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 6 |
| 2020-10-15 | $34.50 | $34.50 | $34.50 | $34.50 | $33.33 | 710 |
| 2020-10-14 | $34.25 | $34.25 | $34.25 | $34.25 | $33.08 | 600 |
| 2020-10-13 | $33.81 | $33.81 | $33.81 | $33.81 | $32.66 | 1 |
| 2020-10-12 | $34.00 | $34.00 | $34.00 | $34.00 | $32.84 | 0 |
| 2020-10-09 | $34.00 | $34.00 | $34.00 | $34.00 | $32.84 | 0 |
| 2020-10-08 | $34.00 | $34.00 | $34.00 | $34.00 | $32.84 | 0 |
| 2020-10-07 | $34.00 | $34.00 | $34.00 | $34.00 | $32.84 | 0 |
| 2020-10-06 | $34.00 | $34.00 | $34.00 | $34.00 | $32.84 | 0 |
| 2020-10-05 | $34.00 | $34.00 | $34.00 | $34.00 | $32.84 | 0 |
| 2020-10-02 | $34.00 | $34.00 | $34.00 | $34.00 | $32.84 | 0 |
| 2020-10-01 | $33.81 | $33.81 | $33.81 | $33.81 | $32.66 | 3 |
| 2020-09-30 | $34.00 | $34.00 | $34.00 | $34.00 | $32.84 | 0 |
| 2020-09-29 | $33.81 | $33.81 | $33.81 | $33.81 | $32.66 | 10 |
| 2020-09-28 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-25 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-24 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-23 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-22 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-21 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-18 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-17 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 175 |
| 2020-09-16 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-15 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-14 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-11 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-10 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-09 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-08 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 5 |
| 2020-09-04 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-03 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-02 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-09-01 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-31 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-28 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-27 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-26 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-25 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-24 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-21 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-20 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-19 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-18 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-17 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-14 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 2 |
| 2020-08-13 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 3 |
| 2020-08-12 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-11 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 1 |
| 2020-08-10 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-07 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-06 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-05 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-08-04 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 881 |
| 2020-08-03 | $33.75 | $33.79 | $33.75 | $33.79 | $32.46 | 1,498 |
| 2020-07-31 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-30 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 10 |
| 2020-07-29 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-28 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-27 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-24 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-23 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 4 |
| 2020-07-22 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-21 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 4 |
| 2020-07-20 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-17 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-16 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 176 |
| 2020-07-15 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 1 |
| 2020-07-14 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-13 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 1 |
| 2020-07-10 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-09 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-08 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 0 |
| 2020-07-07 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 100 |
| 2020-07-06 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-07-02 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 0 |
| 2020-07-01 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 267 |
| 2020-06-30 | $34.00 | $34.00 | $34.00 | $34.00 | $32.66 | 1,276 |
| 2020-06-29 | $33.75 | $33.75 | $33.75 | $33.75 | $32.42 | 1,000 |
| 2020-06-26 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-25 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-24 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-23 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-22 | $33.50 | $33.75 | $33.50 | $33.75 | $32.24 | 543 |
| 2020-06-19 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-18 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-17 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-16 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-15 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-12 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-11 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-10 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-09 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-08 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-06-05 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 595 |
| 2020-06-04 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 355 |
| 2020-06-03 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 100 |
| 2020-06-02 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-06-01 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-29 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-28 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-27 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-26 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-22 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-21 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-20 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-19 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-18 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-15 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-14 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-13 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-12 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-05-11 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 240 |
| 2020-05-08 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-05-07 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-05-06 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-05-05 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-05-04 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-05-01 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-04-30 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-04-29 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-04-28 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-04-27 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-04-24 | $33.75 | $33.75 | $33.75 | $33.75 | $32.24 | 0 |
| 2020-04-23 | $33.50 | $33.75 | $33.50 | $33.75 | $32.24 | 14,261 |
| 2020-04-22 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-04-21 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-04-20 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-04-17 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-04-16 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 0 |
| 2020-04-15 | $33.50 | $33.50 | $33.50 | $33.50 | $32.00 | 557 |
| 2020-04-14 | $33.75 | $33.75 | $33.00 | $33.50 | $32.00 | 2,916 |
| 2020-04-13 | $33.60 | $33.60 | $33.60 | $33.60 | $32.10 | 1 |
| 2020-04-09 | $33.60 | $33.60 | $33.60 | $33.60 | $32.10 | 0 |
| 2020-04-08 | $33.60 | $33.60 | $33.60 | $33.60 | $32.10 | 0 |
| 2020-04-07 | $33.60 | $33.60 | $33.60 | $33.60 | $32.10 | 0 |
| 2020-04-06 | $33.60 | $33.60 | $33.60 | $33.60 | $32.10 | 0 |
| 2020-04-03 | $33.60 | $33.60 | $33.60 | $33.60 | $32.10 | 0 |
| 2020-04-02 | $33.60 | $33.60 | $33.60 | $33.60 | $32.10 | 0 |
| 2020-04-01 | $33.60 | $33.60 | $33.60 | $33.60 | $32.10 | 0 |
| 2020-03-31 | $33.60 | $33.60 | $33.60 | $33.60 | $32.10 | 0 |
| 2020-03-30 | $33.30 | $33.60 | $33.30 | $33.60 | $32.10 | 1,314 |
| 2020-03-27 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 1,184 |
| 2020-03-26 | $33.60 | $33.60 | $33.60 | $33.60 | $31.92 | 0 |
| 2020-03-25 | $33.60 | $33.60 | $33.60 | $33.60 | $31.92 | 700 |
| 2020-03-24 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-23 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 700 |
| 2020-03-20 | $33.10 | $33.45 | $33.10 | $33.45 | $31.78 | 6,000 |
| 2020-03-19 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-18 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 1 |
| 2020-03-17 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-16 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-13 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-12 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-11 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-10 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-09 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-06 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-05 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-04 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-03 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-03-02 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-28 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-27 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-26 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-25 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-24 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-21 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-20 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-19 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-18 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-14 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-13 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-02-12 | $33.45 | $33.45 | $33.00 | $33.30 | $31.64 | 1,750 |
| 2020-02-11 | $33.45 | $33.45 | $33.45 | $33.45 | $31.78 | 0 |
| 2020-02-10 | $33.45 | $33.45 | $33.45 | $33.45 | $31.78 | 0 |
| 2020-02-07 | $33.45 | $33.45 | $33.45 | $33.45 | $31.78 | 0 |
| 2020-02-06 | $33.45 | $33.45 | $33.45 | $33.45 | $31.78 | 0 |
| 2020-02-04 | $33.45 | $33.45 | $33.45 | $33.45 | $31.78 | 0 |
| 2020-02-03 | $33.45 | $33.45 | $33.45 | $33.45 | $31.78 | 0 |
| 2020-01-31 | $33.25 | $33.45 | $33.25 | $33.45 | $31.78 | 3,255 |
| 2020-01-29 | $33.25 | $33.25 | $33.25 | $33.25 | $31.59 | 155 |
| 2020-01-28 | $33.25 | $33.25 | $33.25 | $33.25 | $31.59 | 2,500 |
| 2020-01-27 | $33.50 | $33.50 | $33.50 | $33.50 | $31.83 | 0 |
| 2020-01-24 | $33.50 | $33.50 | $33.50 | $33.50 | $31.83 | 0 |
| 2020-01-23 | $33.50 | $33.50 | $33.50 | $33.50 | $31.83 | 0 |
| 2020-01-22 | $33.50 | $33.50 | $33.50 | $33.50 | $31.83 | 0 |
| 2020-01-21 | $33.30 | $33.50 | $33.30 | $33.50 | $31.83 | 815 |
| 2020-01-17 | $33.00 | $33.00 | $33.00 | $33.00 | $31.35 | 5 |
| 2020-01-16 | $33.00 | $33.00 | $33.00 | $33.00 | $31.35 | 0 |
| 2020-01-15 | $33.00 | $33.00 | $33.00 | $33.00 | $31.35 | 1 |
| 2020-01-14 | $33.00 | $33.00 | $33.00 | $33.00 | $31.35 | 0 |
| 2020-01-13 | $33.00 | $33.00 | $33.00 | $33.00 | $31.35 | 290 |
| 2020-01-10 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-01-09 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 0 |
| 2020-01-08 | $33.30 | $33.30 | $33.30 | $33.30 | $31.64 | 775 |
| 2020-01-07 | $33.25 | $33.25 | $33.00 | $33.00 | $31.35 | 1,500 |
| 2020-01-06 | $33.25 | $33.25 | $33.25 | $33.25 | $31.59 | 100 |
| 2020-01-03 | $33.25 | $33.25 | $33.25 | $33.25 | $31.59 | 0 |
| 2020-01-02 | $33.25 | $33.25 | $33.25 | $33.25 | $31.59 | 0 |
| 2019-12-31 | $33.25 | $33.25 | $33.25 | $33.25 | $31.59 | 127 |
| 2019-12-30 | $33.00 | $33.00 | $33.00 | $33.00 | $31.35 | 0 |
| 2019-12-27 | $33.00 | $33.00 | $33.00 | $33.00 | $31.18 | 0 |
| 2019-12-26 | $33.00 | $33.00 | $33.00 | $33.00 | $31.18 | 0 |
| 2019-12-24 | $33.00 | $33.00 | $33.00 | $33.00 | $31.18 | 0 |
| 2019-12-23 | $33.00 | $33.00 | $33.00 | $33.00 | $31.18 | 0 |
| 2019-12-20 | $33.00 | $33.00 | $33.00 | $33.00 | $31.18 | 127 |
| 2019-12-19 | $33.00 | $33.00 | $33.00 | $33.00 | $31.18 | 0 |
| 2019-12-18 | $33.00 | $33.00 | $33.00 | $33.00 | $31.18 | 0 |
| 2019-12-17 | $33.00 | $33.00 | $33.00 | $33.00 | $31.18 | 0 |
| 2019-12-16 | $33.00 | $33.00 | $33.00 | $33.00 | $31.18 | 0 |
| 2019-12-13 | $33.00 | $33.00 | $33.00 | $33.00 | $31.18 | 0 |
| 2019-12-12 | $32.50 | $33.00 | $32.50 | $33.00 | $31.18 | 4,800 |
| 2019-12-11 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-12-10 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-12-09 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 100 |
| 2019-12-06 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-12-05 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-12-04 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 200 |
| 2019-12-03 | $32.75 | $32.75 | $32.75 | $32.75 | $30.94 | 0 |
| 2019-12-02 | $32.75 | $32.75 | $32.75 | $32.75 | $30.94 | 0 |
| 2019-11-29 | $32.75 | $32.75 | $32.75 | $32.75 | $30.94 | 0 |
| 2019-11-27 | $32.75 | $32.75 | $32.75 | $32.75 | $30.94 | 10 |
| 2019-11-26 | $32.75 | $32.75 | $32.75 | $32.75 | $30.94 | 0 |
| 2019-11-25 | $32.75 | $32.75 | $32.75 | $32.75 | $30.94 | 0 |
| 2019-11-22 | $32.75 | $32.75 | $32.75 | $32.75 | $30.94 | 0 |
| 2019-11-21 | $32.75 | $32.75 | $32.75 | $32.75 | $30.94 | 0 |
| 2019-11-20 | $32.75 | $32.75 | $32.75 | $32.75 | $30.94 | 961 |
| 2019-11-19 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-11-18 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-11-15 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-11-14 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-11-13 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 400 |
| 2019-11-12 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-11-11 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-11-08 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-11-07 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-11-06 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-11-05 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-11-04 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-11-01 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-10-31 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 461 |
| 2019-10-30 | $32.50 | $32.70 | $32.50 | $32.50 | $30.71 | 300 |
| 2019-10-29 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-10-28 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-10-25 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-10-24 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-10-23 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-10-22 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 15 |
| 2019-10-21 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-10-18 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-10-17 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 0 |
| 2019-10-16 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 17 |
| 2019-10-15 | $32.50 | $32.50 | $32.50 | $32.50 | $30.71 | 890 |
| 2019-10-14 | $32.25 | $32.25 | $32.25 | $32.25 | $30.47 | 0 |
| 2019-10-11 | $32.25 | $32.25 | $32.25 | $32.25 | $30.47 | 0 |
| 2019-10-10 | $32.25 | $32.25 | $32.25 | $32.25 | $30.47 | 286 |
| 2019-10-09 | $32.42 | $32.42 | $32.42 | $32.42 | $30.63 | 0 |
| 2019-10-08 | $32.42 | $32.42 | $32.42 | $32.42 | $30.63 | 0 |
| 2019-10-07 | $32.42 | $32.42 | $32.42 | $32.42 | $30.63 | 0 |
| 2019-10-04 | $32.42 | $32.42 | $32.42 | $32.42 | $30.63 | 0 |
| 2019-10-03 | $32.42 | $32.42 | $32.42 | $32.42 | $30.63 | 0 |
| 2019-10-02 | $32.42 | $32.42 | $32.42 | $32.42 | $30.63 | 0 |
| 2019-10-01 | $32.42 | $32.42 | $32.42 | $32.42 | $30.63 | 0 |
| 2019-09-30 | $32.42 | $32.42 | $32.42 | $32.42 | $30.63 | 25 |
| 2019-09-27 | $32.42 | $32.42 | $32.42 | $32.42 | $30.63 | 75 |
| 2019-09-26 | $32.60 | $32.60 | $32.60 | $32.60 | $30.63 | 0 |
| 2019-09-25 | $32.60 | $32.60 | $32.60 | $32.60 | $30.63 | 200 |
| 2019-09-24 | $32.60 | $32.60 | $32.60 | $32.60 | $30.63 | 0 |
| 2019-09-23 | $32.60 | $32.60 | $32.60 | $32.60 | $30.63 | 0 |
| 2019-09-20 | $32.60 | $32.60 | $32.60 | $32.60 | $30.63 | 0 |
| 2019-09-19 | $32.25 | $32.60 | $32.25 | $32.60 | $30.63 | 1,130 |
| 2019-09-18 | $32.25 | $32.25 | $32.00 | $32.00 | $30.07 | 600 |
| 2019-09-17 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-09-16 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-09-13 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-09-12 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-09-11 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-09-10 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 88 |
| 2019-09-09 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-09-06 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-09-05 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-09-04 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-09-03 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-08-30 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-08-29 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-08-28 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-08-27 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-08-26 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-08-23 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 0 |
| 2019-08-22 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 727 |
| 2019-08-21 | $32.25 | $32.25 | $32.25 | $32.25 | $30.30 | 2,273 |
| 2019-08-20 | $33.00 | $33.00 | $33.00 | $33.00 | $31.01 | 0 |
| 2019-08-19 | $33.00 | $33.00 | $33.00 | $33.00 | $31.01 | 200 |
| 2019-08-15 | $31.50 | $32.25 | $31.50 | $32.25 | $30.30 | 4,541 |
| 2019-08-14 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 941 |
| 2019-08-13 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 300 |
| 2019-08-12 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 300 |
| 2019-08-09 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 300 |
| 2019-08-08 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 0 |
| 2019-08-07 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 300 |
| 2019-08-06 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 300 |
| 2019-08-05 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 300 |
| 2019-08-02 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 100 |
| 2019-08-01 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 100 |
| 2019-07-31 | $31.75 | $32.00 | $31.75 | $32.00 | $30.07 | 100 |
| 2019-07-30 | $31.75 | $32.00 | $31.75 | $32.00 | $30.07 | 100 |
| 2019-07-29 | $31.75 | $32.00 | $31.75 | $32.00 | $30.07 | 100 |
| 2019-07-26 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 0 |
| 2019-07-25 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 0 |
| 2019-07-24 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 0 |
| 2019-07-23 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 0 |
| 2019-07-22 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 0 |
| 2019-07-19 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 0 |
| 2019-07-18 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 0 |
| 2019-07-17 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 30 |
| 2019-07-16 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 0 |
| 2019-07-15 | $31.75 | $32.00 | $31.75 | $32.00 | $30.07 | 6,644 |
| 2019-07-12 | $31.75 | $31.75 | $31.75 | $31.75 | $29.83 | 4,866 |
| 2019-07-11 | $31.75 | $31.75 | $31.75 | $31.75 | $29.83 | 0 |
| 2019-07-10 | $31.75 | $31.75 | $31.75 | $31.75 | $29.83 | 0 |
| 2019-07-09 | $31.75 | $31.75 | $31.75 | $31.75 | $29.83 | 33 |
| 2019-07-08 | $31.75 | $31.75 | $31.75 | $31.75 | $29.83 | 0 |
| 2019-07-05 | $31.75 | $31.75 | $31.75 | $31.75 | $29.83 | 0 |
| 2019-07-03 | $31.75 | $31.75 | $31.75 | $31.75 | $29.83 | 0 |
| 2019-07-02 | $31.88 | $31.88 | $31.75 | $31.75 | $29.83 | 200 |
| 2019-07-01 | $31.75 | $31.75 | $31.75 | $31.75 | $29.83 | 0 |
| 2019-06-28 | $31.75 | $31.75 | $31.75 | $31.75 | $29.83 | 0 |
| 2019-06-27 | $31.75 | $31.75 | $31.75 | $31.75 | $29.83 | 0 |
| 2019-06-26 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 164 |
| 2019-06-25 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-06-24 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-06-21 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-06-18 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 350 |
| 2019-06-17 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-06-14 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 3,561 |
| 2019-06-13 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-06-12 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-06-11 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 100 |
| 2019-06-10 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 572 |
| 2019-06-06 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-06-05 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 1,800 |
| 2019-06-03 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-05-31 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 608 |
| 2019-05-30 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-29 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-28 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-24 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-23 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-22 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-21 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-20 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-17 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-16 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 700 |
| 2019-05-15 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-05-14 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-05-13 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 286 |
| 2019-05-10 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-09 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-08 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-07 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-06 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-03 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-02 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-05-01 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-04-30 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-04-29 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-04-25 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 306 |
| 2019-04-24 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-04-23 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 69 |
| 2019-04-22 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-04-18 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-04-17 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-04-15 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-04-12 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-04-11 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-04-10 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 1,096 |
| 2019-04-09 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 32 |
| 2019-04-08 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-04-05 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 2,530 |
| 2019-04-04 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 20 |
| 2019-04-03 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-04-02 | $32.00 | $32.00 | $32.00 | $32.00 | $29.90 | 0 |
| 2019-04-01 | $31.50 | $32.00 | $31.50 | $32.00 | $29.90 | 4,675 |
| 2019-03-29 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 0 |
| 2019-03-28 | $31.75 | $31.75 | $31.75 | $31.75 | $29.66 | 100 |
| 2019-03-27 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-03-26 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-03-25 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-03-22 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-03-21 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-03-20 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-03-18 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-03-14 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-03-13 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-03-12 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 510 |
| 2019-03-11 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 917 |
| 2019-03-08 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 1,700 |
| 2019-03-07 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-03-06 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-03-05 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 17 |
| 2019-03-04 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-03-01 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-02-28 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 117 |
| 2019-02-27 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-02-26 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-02-20 | $32.00 | $32.00 | $32.00 | $32.00 | $29.73 | 0 |
| 2019-02-15 | $32.25 | $32.25 | $32.00 | $32.00 | $29.73 | 338 |
| 2019-02-14 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-02-13 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-02-12 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-02-11 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-02-08 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-02-07 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-02-06 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-02-05 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 337 |
| 2019-02-04 | $31.50 | $31.50 | $31.50 | $31.50 | $29.26 | 337 |
| 2019-02-01 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-31 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-30 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-29 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-28 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-25 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-24 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-23 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-22 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 414 |
| 2019-01-18 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-17 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-16 | $31.50 | $31.75 | $31.50 | $31.75 | $29.50 | 700 |
| 2019-01-15 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-14 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-11 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-10 | $31.75 | $31.75 | $31.75 | $31.75 | $29.50 | 0 |
| 2019-01-09 | $31.50 | $31.75 | $31.50 | $31.75 | $29.50 | 4,760 |
| 2019-01-08 | $31.50 | $31.50 | $31.50 | $31.50 | $29.26 | 0 |
| 2019-01-07 | $31.50 | $31.50 | $31.50 | $31.50 | $29.26 | 0 |
| 2019-01-04 | $31.50 | $31.50 | $31.50 | $31.50 | $29.26 | 0 |
| 2019-01-03 | $31.50 | $31.50 | $31.50 | $31.50 | $29.26 | 0 |
| 2018-12-27 | $31.50 | $31.50 | $31.50 | $31.50 | $29.26 | 263 |
| 2018-12-26 | $31.50 | $31.50 | $31.50 | $31.50 | $29.26 | 0 |
| 2018-12-24 | $31.00 | $31.50 | $31.00 | $31.50 | $29.26 | 3,093 |
| 2018-12-21 | $32.00 | $32.00 | $31.00 | $31.00 | $28.80 | 500 |
| 2018-12-20 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-12-18 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-12-17 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 14 |
| 2018-12-14 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-12-13 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-12-12 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-12-11 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-12-10 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-12-07 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-12-04 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-12-03 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-30 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-29 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-28 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-27 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-26 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-21 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-20 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-19 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-16 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 15 |
| 2018-11-15 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-14 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-13 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-12 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-09 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-08 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 0 |
| 2018-11-07 | $31.00 | $31.00 | $31.00 | $31.00 | $28.80 | 200 |
| 2018-11-06 | $30.50 | $30.50 | $30.50 | $30.50 | $28.33 | 200 |
| 2018-11-05 | $30.75 | $30.75 | $30.75 | $30.75 | $28.57 | 0 |
| 2018-11-02 | $30.75 | $30.75 | $30.75 | $30.75 | $28.57 | 0 |
| 2018-11-01 | $30.75 | $30.75 | $30.75 | $30.75 | $28.57 | 0 |
| 2018-10-31 | $30.75 | $30.75 | $30.75 | $30.75 | $28.57 | 0 |
| 2018-10-30 | $30.75 | $30.75 | $30.75 | $30.75 | $28.57 | 0 |
| 2018-10-29 | $30.75 | $30.75 | $30.75 | $30.75 | $28.57 | 0 |
| 2018-10-26 | $30.75 | $30.75 | $30.75 | $30.75 | $28.57 | 0 |
| 2018-10-25 | $30.75 | $30.75 | $30.75 | $30.75 | $28.57 | 0 |
| 2018-10-24 | $30.75 | $30.75 | $30.75 | $30.75 | $28.57 | 0 |
| 2018-10-23 | $30.75 | $30.75 | $30.75 | $30.75 | $28.57 | 0 |
| 2018-10-22 | $30.75 | $30.75 | $30.75 | $30.75 | $28.57 | 800 |
| 2018-10-19 | $32.25 | $32.25 | $32.25 | $32.25 | $29.96 | 0 |
| 2018-10-18 | $32.25 | $32.25 | $32.25 | $32.25 | $29.96 | 200 |
| 2018-10-17 | $30.25 | $30.50 | $30.25 | $30.50 | $28.33 | 1,595 |
| 2018-10-16 | $30.50 | $30.50 | $30.50 | $30.50 | $28.33 | 0 |
| 2018-10-15 | $30.50 | $30.50 | $30.50 | $30.50 | $28.33 | 400 |
| 2018-10-12 | $30.25 | $30.25 | $30.25 | $30.25 | $28.10 | 0 |
| 2018-10-11 | $30.25 | $30.25 | $30.25 | $30.25 | $28.10 | 0 |
| 2018-10-10 | $30.25 | $30.25 | $30.25 | $30.25 | $28.10 | 0 |
| 2018-10-09 | $30.25 | $30.25 | $30.25 | $30.25 | $28.10 | 0 |
| 2018-10-08 | $30.25 | $30.25 | $30.25 | $30.25 | $28.10 | 0 |
| 2018-10-05 | $30.08 | $30.08 | $30.08 | $30.08 | $27.94 | 0 |
| 2018-10-04 | $30.25 | $30.25 | $30.25 | $30.25 | $28.10 | 10 |
| 2018-10-03 | $30.25 | $30.25 | $30.25 | $30.25 | $28.10 | 0 |
| 2018-10-02 | $30.25 | $30.25 | $30.25 | $30.25 | $28.10 | 0 |
| 2018-10-01 | $30.25 | $30.25 | $30.25 | $30.25 | $28.10 | 0 |
| 2018-09-28 | $30.25 | $30.25 | $30.25 | $30.25 | $28.10 | 0 |
| 2018-09-27 | $30.25 | $30.25 | $30.25 | $30.25 | $28.10 | 0 |
| 2018-09-26 | $30.25 | $30.25 | $30.25 | $30.25 | $27.94 | 190 |
| 2018-09-25 | $30.25 | $30.25 | $30.25 | $30.25 | $27.94 | 200 |
| 2018-09-24 | $30.50 | $30.50 | $30.50 | $30.50 | $28.17 | 0 |
| 2018-09-21 | $30.50 | $30.50 | $30.50 | $30.50 | $28.17 | 3,301 |
| 2018-09-20 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 10 |
| 2018-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 2,419 |
| 2018-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 200 |
| 2018-09-11 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-09-10 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-09-07 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 33 |
| 2018-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 330 |
| 2018-08-09 | $30.50 | $30.50 | $30.50 | $30.50 | $28.17 | 0 |
| 2018-08-08 | $30.50 | $30.50 | $30.50 | $30.50 | $28.17 | 0 |
| 2018-08-07 | $30.50 | $30.50 | $30.50 | $30.50 | $28.17 | 0 |
| 2018-08-06 | $30.50 | $30.50 | $30.50 | $30.50 | $28.17 | 0 |
| 2018-08-03 | $30.50 | $30.50 | $30.50 | $30.50 | $28.17 | 0 |
| 2018-08-02 | $30.50 | $30.50 | $30.50 | $30.50 | $28.17 | 1,100 |
| 2018-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 1,446 |
| 2018-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 50 |
| 2018-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-16 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 35 |
| 2018-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-12 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-11 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-10 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 0 |
| 2018-07-09 | $30.00 | $30.00 | $30.00 | $30.00 | $27.71 | 100 |
| 2018-07-06 | $29.75 | $30.00 | $29.75 | $30.00 | $27.71 | 592 |
| 2018-07-05 | $29.75 | $29.75 | $29.75 | $29.75 | $27.48 | 0 |
| 2018-07-03 | $29.75 | $29.75 | $29.75 | $29.75 | $27.48 | 0 |
| 2018-07-02 | $29.75 | $29.75 | $29.75 | $29.75 | $27.48 | 0 |
| 2018-06-29 | $29.75 | $29.75 | $29.75 | $29.75 | $27.48 | 0 |
| 2018-06-28 | $29.75 | $29.75 | $29.75 | $29.75 | $27.48 | 0 |
| 2018-06-27 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 50 |
| 2018-06-26 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-06-25 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-06-22 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 130 |
| 2018-06-21 | $29.85 | $30.00 | $29.85 | $30.00 | $27.55 | 1,827 |
| 2018-06-20 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 0 |
| 2018-06-19 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 0 |
| 2018-06-18 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 0 |
| 2018-06-15 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 0 |
| 2018-06-14 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 0 |
| 2018-06-13 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 0 |
| 2018-06-12 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 1,700 |
| 2018-06-11 | $29.85 | $29.85 | $29.85 | $29.85 | $27.41 | 547 |
| 2018-06-08 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 565 |
| 2018-06-07 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-06-06 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-06-05 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-06-04 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-06-01 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-05-31 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-05-30 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-05-29 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-05-25 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-05-24 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-05-23 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-05-22 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-05-21 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-05-18 | $29.75 | $29.75 | $29.75 | $29.75 | $27.32 | 0 |
| 2018-05-17 | $29.50 | $29.75 | $29.50 | $29.75 | $27.32 | 682 |
| 2018-05-16 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 0 |
| 2018-05-15 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 576 |
| 2018-05-14 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 175 |
| 2018-05-11 | $29.55 | $29.55 | $29.55 | $29.55 | $27.14 | 0 |
| 2018-05-10 | $30.00 | $30.00 | $29.55 | $29.55 | $27.14 | 518 |
| 2018-05-09 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 0 |
| 2018-05-08 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 0 |
| 2018-05-07 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 0 |
| 2018-05-04 | $29.50 | $29.50 | $29.50 | $29.50 | $27.09 | 0 |
| 2018-05-03 | $29.00 | $29.50 | $29.00 | $29.50 | $27.09 | 200 |
| 2018-05-02 | $29.00 | $29.25 | $29.00 | $29.25 | $26.86 | 816 |
| 2018-05-01 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-30 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-27 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-26 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-25 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-24 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-23 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-20 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-19 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-18 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-17 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 50 |
| 2018-04-16 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-13 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 1,452 |
| 2018-04-12 | $29.00 | $29.00 | $29.00 | $29.00 | $26.63 | 0 |
| 2018-04-11 | $29.00 | $29.00 | $29.00 | $29.00 | $26.63 | 0 |
| 2018-04-10 | $29.00 | $29.00 | $29.00 | $29.00 | $26.63 | 0 |
| 2018-04-09 | $29.00 | $29.00 | $29.00 | $29.00 | $26.63 | 0 |
| 2018-04-06 | $29.00 | $29.00 | $29.00 | $29.00 | $26.63 | 0 |
| 2018-04-05 | $29.00 | $29.00 | $29.00 | $29.00 | $26.63 | 0 |
| 2018-04-04 | $29.00 | $29.00 | $29.00 | $29.00 | $26.63 | 2,000 |
| 2018-04-03 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-04-02 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-03-29 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-03-28 | $29.25 | $29.25 | $29.25 | $29.25 | $26.86 | 0 |
| 2018-03-27 | $29.25 | $29.25 | $29.25 | $29.25 | $26.71 | 0 |
| 2018-03-26 | $29.25 | $29.25 | $29.25 | $29.25 | $26.71 | 0 |
| 2018-03-23 | $29.25 | $29.25 | $29.25 | $29.25 | $26.71 | 0 |
| 2018-03-22 | $28.75 | $29.25 | $28.75 | $29.25 | $26.71 | 1,021 |
| 2018-03-21 | $29.00 | $29.00 | $29.00 | $29.00 | $26.49 | 100 |
| 2018-03-20 | $29.00 | $29.00 | $29.00 | $29.00 | $26.49 | 0 |
| 2018-03-19 | $29.00 | $29.00 | $29.00 | $29.00 | $26.49 | 0 |
| 2018-03-16 | $28.75 | $29.00 | $28.75 | $29.00 | $26.49 | 1,108 |
| 2018-03-15 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-03-14 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-03-13 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-03-12 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 416 |
| 2018-03-09 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-03-08 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 100 |
| 2018-03-07 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-03-06 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-03-05 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 40 |
| 2018-03-02 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-03-01 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-02-28 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-02-27 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-02-26 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-02-23 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 100 |
| 2018-02-22 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-02-21 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-02-20 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 33 |
| 2018-02-16 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-02-15 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-02-14 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-02-13 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-02-12 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-02-09 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-02-08 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-02-07 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-02-06 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-02-05 | $28.75 | $29.10 | $28.75 | $29.10 | $26.58 | 3,342 |
| 2018-02-02 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 100 |
| 2018-02-01 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-01-31 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 0 |
| 2018-01-30 | $29.10 | $29.10 | $29.10 | $29.10 | $26.58 | 1,000 |
| 2018-01-29 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 0 |
| 2018-01-26 | $28.75 | $28.75 | $28.75 | $28.75 | $26.26 | 1,000 |
| 2018-01-25 | $29.00 | $29.00 | $29.00 | $29.00 | $26.49 | 0 |
| 2018-01-24 | $29.00 | $29.00 | $29.00 | $29.00 | $26.49 | 0 |
| 2018-01-23 | $29.00 | $29.00 | $29.00 | $29.00 | $26.49 | 0 |
| 2018-01-22 | $29.00 | $29.00 | $29.00 | $29.00 | $26.49 | 0 |
| 2018-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $26.49 | 19 |
| 2018-01-18 | $29.00 | $29.00 | $29.00 | $29.00 | $26.49 | 1,400 |
| 2018-01-17 | $28.50 | $28.50 | $28.50 | $28.50 | $26.03 | 1,350 |
| 2018-01-16 | $28.63 | $28.63 | $28.63 | $28.63 | $26.15 | 0 |
| 2018-01-12 | $28.63 | $28.63 | $28.63 | $28.63 | $26.15 | 0 |
| 2018-01-11 | $28.63 | $28.63 | $28.63 | $28.63 | $26.15 | 0 |
| 2018-01-10 | $28.63 | $28.63 | $28.63 | $28.63 | $26.15 | 0 |
| 2018-01-09 | $28.63 | $28.63 | $28.63 | $28.63 | $26.15 | 0 |
| 2018-01-08 | $28.63 | $28.63 | $28.63 | $28.63 | $26.15 | 0 |
| 2018-01-05 | $29.75 | $29.75 | $28.63 | $28.63 | $26.15 | 1,469 |
| 2018-01-04 | $29.75 | $29.75 | $29.75 | $29.75 | $27.17 | 100 |
| 2018-01-03 | $28.25 | $28.25 | $28.25 | $28.25 | $25.80 | 36 |
| 2018-01-02 | $28.25 | $28.25 | $28.25 | $28.25 | $25.80 | 0 |
| 2017-12-29 | $28.00 | $28.25 | $28.00 | $28.25 | $25.80 | 1,482 |
| 2017-12-28 | $28.00 | $28.00 | $28.00 | $28.00 | $25.57 | 0 |
| 2017-12-27 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-12-26 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-12-22 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-12-21 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-12-20 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 300 |
| 2017-12-19 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-12-18 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-12-15 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 177 |
| 2017-12-14 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 122 |
| 2017-12-13 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-12-12 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-12-11 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-12-08 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-12-07 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-12-06 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-12-05 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 200 |
| 2017-12-04 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-12-01 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-11-30 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 17 |
| 2017-11-29 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-11-28 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 200 |
| 2017-11-27 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 3,157 |
| 2017-11-24 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-11-22 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 3,382 |
| 2017-11-21 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-11-20 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-11-17 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-11-16 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 575 |
| 2017-11-15 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-11-14 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-11-13 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-11-10 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-11-09 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-11-08 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-11-07 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-11-06 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 800 |
| 2017-11-03 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-11-02 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 400 |
| 2017-11-01 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-10-31 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-10-30 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-10-27 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 3,800 |
| 2017-10-26 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-25 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-24 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-23 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-20 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-19 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-18 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-17 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-16 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-13 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-12 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 232 |
| 2017-10-11 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-10 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-09 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-06 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-05 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 0 |
| 2017-10-04 | $28.00 | $28.00 | $28.00 | $28.00 | $25.42 | 2,600 |
| 2017-10-03 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-10-02 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-09-29 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-09-28 | $28.25 | $28.25 | $28.25 | $28.25 | $25.65 | 0 |
| 2017-09-27 | $28.25 | $28.25 | $28.25 | $28.25 | $25.50 | 0 |
| 2017-09-26 | $28.00 | $28.25 | $28.00 | $28.25 | $25.50 | 563 |
| 2017-09-25 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-09-22 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-09-21 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-09-20 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-09-19 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 400 |
| 2017-09-18 | $28.10 | $28.10 | $28.10 | $28.10 | $25.37 | 0 |
| 2017-09-15 | $28.10 | $28.10 | $28.10 | $28.10 | $25.37 | 0 |
| 2017-09-14 | $28.10 | $28.10 | $28.10 | $28.10 | $25.37 | 0 |
| 2017-09-13 | $27.70 | $28.10 | $27.70 | $28.10 | $25.37 | 5,500 |
| 2017-09-12 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 6,100 |
| 2017-09-11 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-09-08 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-09-07 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-09-06 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-09-05 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-09-01 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-08-31 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-08-30 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-08-29 | $27.70 | $28.00 | $27.70 | $28.00 | $25.28 | 6,910 |
| 2017-08-28 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 100 |
| 2017-08-25 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 787 |
| 2017-08-24 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 100 |
| 2017-08-23 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-22 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-21 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-18 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-17 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-16 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-15 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-14 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-11 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-10 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-09 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-08 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 700 |
| 2017-08-07 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-08-04 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 600 |
| 2017-08-03 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-08-02 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-08-01 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 0 |
| 2017-07-31 | $27.70 | $28.00 | $27.70 | $28.00 | $25.28 | 300 |
| 2017-07-28 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-07-27 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-07-26 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-07-25 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 200 |
| 2017-07-24 | $27.90 | $27.90 | $27.90 | $27.90 | $25.19 | 0 |
| 2017-07-21 | $27.90 | $27.90 | $27.90 | $27.90 | $25.19 | 0 |
| 2017-07-20 | $27.90 | $27.90 | $27.90 | $27.90 | $25.19 | 200 |
| 2017-07-19 | $28.00 | $28.00 | $28.00 | $28.00 | $25.28 | 763 |
| 2017-07-18 | $27.95 | $27.95 | $27.95 | $27.95 | $25.23 | 0 |
| 2017-07-17 | $27.95 | $27.95 | $27.95 | $27.95 | $25.23 | 0 |
| 2017-07-14 | $27.95 | $27.95 | $27.95 | $27.95 | $25.23 | 0 |
| 2017-07-13 | $27.95 | $27.95 | $27.70 | $27.70 | $25.01 | 7,000 |
| 2017-07-12 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-07-11 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-07-10 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-07-07 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-07-06 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-07-05 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 6,200 |
| 2017-07-03 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 0 |
| 2017-06-30 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 500 |
| 2017-06-29 | $27.70 | $27.70 | $27.70 | $27.70 | $25.01 | 200 |
| 2017-06-28 | $27.75 | $27.75 | $27.75 | $27.75 | $25.05 | 0 |
| 2017-06-27 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 0 |
| 2017-06-26 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 0 |
| 2017-06-23 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 0 |
| 2017-06-22 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 0 |
| 2017-06-21 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 216 |
| 2017-06-20 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 0 |
| 2017-06-19 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 311 |
| 2017-06-16 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 0 |
| 2017-06-15 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 0 |
| 2017-06-14 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 0 |
| 2017-06-13 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 0 |
| 2017-06-12 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 0 |
| 2017-06-09 | $27.70 | $27.75 | $27.70 | $27.75 | $24.90 | 1,500 |
| 2017-06-08 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-06-07 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-06-06 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-06-05 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-06-02 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-05-31 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 2,000 |
| 2017-05-30 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 0 |
| 2017-05-26 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 500 |
| 2017-05-25 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 0 |
| 2017-05-24 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 700 |
| 2017-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-05-18 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-05-17 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-05-16 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-05-15 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-05-12 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-05-11 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 1,800 |
| 2017-05-10 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 0 |
| 2017-05-09 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 60 |
| 2017-05-08 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 1,000 |
| 2017-05-05 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 0 |
| 2017-05-04 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 700 |
| 2017-05-03 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 0 |
| 2017-05-02 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 0 |
| 2017-05-01 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 0 |
| 2017-04-28 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 0 |
| 2017-04-27 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 0 |
| 2017-04-26 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 0 |
| 2017-04-25 | $27.70 | $27.70 | $27.70 | $27.70 | $24.86 | 200 |
| 2017-04-24 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-04-21 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-04-20 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-04-19 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-04-18 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 11,000 |
| 2017-04-17 | $27.75 | $27.75 | $27.75 | $27.75 | $24.90 | 7,090 |
| 2017-04-13 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-04-12 | $27.75 | $28.00 | $27.65 | $28.00 | $25.13 | 8,800 |
| 2017-04-11 | $28.15 | $28.15 | $28.15 | $28.15 | $25.26 | 0 |
| 2017-04-10 | $28.15 | $28.15 | $28.15 | $28.15 | $25.26 | 0 |
| 2017-04-07 | $28.15 | $28.15 | $28.15 | $28.15 | $25.26 | 0 |
| 2017-04-06 | $28.15 | $28.15 | $28.15 | $28.15 | $25.26 | 0 |
| 2017-04-05 | $28.15 | $28.15 | $28.15 | $28.15 | $25.26 | 0 |
| 2017-04-04 | $28.15 | $28.15 | $28.15 | $28.15 | $25.26 | 74 |
| 2017-04-03 | $28.15 | $28.15 | $28.15 | $28.15 | $25.26 | 0 |
| 2017-03-31 | $28.15 | $28.15 | $28.15 | $28.15 | $25.26 | 0 |
| 2017-03-30 | $27.75 | $28.15 | $27.75 | $28.15 | $25.26 | 2,000 |
| 2017-03-29 | $28.00 | $28.00 | $28.00 | $28.00 | $25.13 | 0 |
| 2017-03-28 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-03-27 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-03-24 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-03-23 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-03-22 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-03-21 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 1,400 |
| 2017-03-20 | $27.75 | $27.75 | $27.75 | $27.75 | $24.76 | 1,300 |
| 2017-03-17 | $27.75 | $27.75 | $27.75 | $27.75 | $24.76 | 0 |
| 2017-03-16 | $27.75 | $27.75 | $27.75 | $27.75 | $24.76 | 0 |
| 2017-03-15 | $27.75 | $27.75 | $27.75 | $27.75 | $24.76 | 200 |
| 2017-03-14 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-03-13 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-03-10 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 600 |
| 2017-03-09 | $27.75 | $27.75 | $27.75 | $27.75 | $24.76 | 0 |
| 2017-03-08 | $27.75 | $27.75 | $27.75 | $27.75 | $24.76 | 600 |
| 2017-03-07 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 1,200 |
| 2017-03-06 | $27.75 | $27.75 | $27.75 | $27.75 | $24.76 | 600 |
| 2017-03-03 | $27.75 | $27.75 | $27.75 | $27.75 | $24.76 | 600 |
| 2017-03-02 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-03-01 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-28 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-27 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-24 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-23 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-22 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-21 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-17 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-16 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 2,500 |
| 2017-02-15 | $27.75 | $27.75 | $27.75 | $27.75 | $24.76 | 1,000 |
| 2017-02-14 | $27.85 | $27.85 | $27.75 | $27.75 | $24.76 | 1,200 |
| 2017-02-13 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-10 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-09 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-08 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-07 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-06 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-03 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-02 | $28.15 | $28.15 | $28.15 | $28.15 | $25.12 | 0 |
| 2017-02-01 | $28.00 | $28.15 | $28.00 | $28.15 | $25.12 | 1,000 |
| 2017-01-31 | $27.85 | $27.85 | $27.85 | $27.85 | $24.85 | 0 |
| 2017-01-30 | $27.85 | $27.85 | $27.85 | $27.85 | $24.85 | 0 |
| 2017-01-27 | $27.85 | $27.85 | $27.85 | $27.85 | $24.85 | 256 |
| 2017-01-26 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-01-25 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-01-24 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-01-23 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 55 |
| 2017-01-20 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-01-19 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-01-18 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-01-17 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 0 |
| 2017-01-13 | $28.00 | $28.00 | $28.00 | $28.00 | $24.98 | 500 |
| 2017-01-12 | $27.50 | $27.50 | $27.50 | $27.50 | $24.54 | 0 |
| 2017-01-11 | $27.50 | $27.50 | $27.50 | $27.50 | $24.54 | 0 |
| 2017-01-10 | $27.50 | $27.50 | $27.50 | $27.50 | $24.54 | 0 |
| 2017-01-09 | $27.50 | $27.50 | $27.50 | $27.50 | $24.54 | 0 |
| 2017-01-06 | $27.50 | $27.50 | $27.50 | $27.50 | $24.54 | 0 |
| 2017-01-05 | $27.50 | $27.50 | $27.50 | $27.50 | $24.54 | 500 |
| 2017-01-04 | $27.80 | $27.80 | $27.80 | $27.80 | $24.80 | 0 |
| 2017-01-03 | $27.80 | $27.80 | $27.80 | $27.80 | $24.80 | 0 |
| 2016-12-30 | $28.00 | $28.00 | $27.80 | $27.80 | $24.80 | 300 |
| 2016-12-29 | $27.50 | $27.50 | $27.50 | $27.50 | $24.54 | 0 |
| 2016-12-28 | $27.50 | $27.50 | $27.50 | $27.50 | $24.54 | 0 |
| 2016-12-27 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-23 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-22 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-21 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 200 |
| 2016-12-20 | $27.90 | $27.90 | $27.90 | $27.90 | $24.75 | 3,553 |
| 2016-12-19 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-16 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 5 |
| 2016-12-15 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-14 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-13 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-12 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-09 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-08 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 40 |
| 2016-12-07 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 18 |
| 2016-12-06 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-05 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-02 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-12-01 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 0 |
| 2016-11-30 | $27.50 | $27.50 | $27.50 | $27.50 | $24.39 | 100 |
| 2016-11-29 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-28 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-25 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-23 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-22 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-21 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-18 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-17 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-16 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-15 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-14 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-11 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-10 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-09 | $27.40 | $27.75 | $27.40 | $27.75 | $24.61 | 588 |
| 2016-11-08 | $27.28 | $27.28 | $27.28 | $27.28 | $24.20 | 0 |
| 2016-11-07 | $27.28 | $27.28 | $27.28 | $27.28 | $24.20 | 0 |
| 2016-11-04 | $27.28 | $27.28 | $27.28 | $27.28 | $24.20 | 188 |
| 2016-11-03 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-02 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-11-01 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-31 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-28 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-27 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-26 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-25 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-24 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 1,000 |
| 2016-10-21 | $27.25 | $27.25 | $27.25 | $27.25 | $24.17 | 0 |
| 2016-10-20 | $27.25 | $27.25 | $27.25 | $27.25 | $24.17 | 0 |
| 2016-10-19 | $27.25 | $27.25 | $27.25 | $27.25 | $24.17 | 1,000 |
| 2016-10-18 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-17 | $27.25 | $27.75 | $27.25 | $27.75 | $24.61 | 2,030 |
| 2016-10-14 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-13 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-12 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-11 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 17 |
| 2016-10-10 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-07 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-06 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 50 |
| 2016-10-05 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-10-04 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 24 |
| 2016-10-03 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-09-30 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-09-29 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-09-28 | $27.75 | $27.75 | $27.75 | $27.75 | $24.61 | 0 |
| 2016-09-27 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-09-26 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 550 |
| 2016-09-23 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-09-22 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-09-21 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-09-20 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-09-19 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 200 |
| 2016-09-16 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 740 |
| 2016-09-15 | $27.60 | $27.60 | $27.60 | $27.60 | $24.34 | 0 |
| 2016-09-14 | $27.60 | $27.60 | $27.60 | $27.60 | $24.34 | 75 |
| 2016-09-13 | $27.60 | $27.60 | $27.60 | $27.60 | $24.34 | 0 |
| 2016-09-12 | $27.60 | $27.60 | $27.60 | $27.60 | $24.34 | 0 |
| 2016-09-09 | $27.60 | $27.60 | $27.60 | $27.60 | $24.34 | 4,720 |
| 2016-09-08 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-09-07 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 55 |
| 2016-09-06 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-09-02 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-09-01 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 875 |
| 2016-08-31 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-08-30 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 2,000 |
| 2016-08-29 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-08-26 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 150 |
| 2016-08-25 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-08-24 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-08-23 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-08-22 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 360 |
| 2016-08-19 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-08-18 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 490 |
| 2016-08-17 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-08-16 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-08-15 | $27.25 | $27.75 | $27.25 | $27.75 | $24.47 | 6,236 |
| 2016-08-12 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 400 |
| 2016-08-11 | $27.35 | $27.35 | $27.35 | $27.35 | $24.12 | 0 |
| 2016-08-10 | $27.35 | $27.35 | $27.35 | $27.35 | $24.12 | 0 |
| 2016-08-09 | $27.35 | $27.35 | $27.35 | $27.35 | $24.12 | 38 |
| 2016-08-08 | $27.35 | $27.35 | $27.35 | $27.35 | $24.12 | 0 |
| 2016-08-05 | $27.35 | $35.35 | $27.25 | $27.35 | $24.12 | 1,040 |
| 2016-08-04 | $33.42 | $33.42 | $33.42 | $33.42 | $29.47 | 420 |
| 2016-08-03 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-08-02 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-08-01 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-29 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-28 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-27 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-26 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-25 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-22 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-21 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-20 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-19 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-18 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-15 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 654 |
| 2016-07-14 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 40 |
| 2016-07-13 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-12 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-11 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 0 |
| 2016-07-08 | $27.75 | $27.75 | $27.75 | $27.75 | $24.47 | 993 |
| 2016-07-07 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 800 |
| 2016-07-06 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-07-05 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 207 |
| 2016-07-01 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-06-30 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-06-29 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-06-28 | $27.25 | $27.25 | $27.25 | $27.25 | $24.03 | 0 |
| 2016-06-27 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-06-24 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-06-23 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-06-22 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-06-21 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-06-20 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 200 |
| 2016-06-17 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-06-16 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-06-15 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-06-14 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-06-13 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 100 |
| 2016-06-10 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-06-09 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-06-08 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 200 |
| 2016-06-07 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-06-06 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-06-03 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-06-02 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-06-01 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-05-31 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-05-27 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-05-26 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-05-25 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-05-24 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-05-23 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 200 |
| 2016-05-20 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-05-19 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-05-18 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 100 |
| 2016-05-17 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-05-16 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-05-13 | $27.50 | $27.75 | $27.50 | $27.75 | $24.33 | 7,745 |
| 2016-05-12 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-05-11 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 6,400 |
| 2016-05-10 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 0 |
| 2016-05-09 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 0 |
| 2016-05-06 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 0 |
| 2016-05-05 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 0 |
| 2016-05-04 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 100 |
| 2016-05-03 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 0 |
| 2016-05-02 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 0 |
| 2016-04-29 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 58 |
| 2016-04-28 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 0 |
| 2016-04-27 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 0 |
| 2016-04-26 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 0 |
| 2016-04-25 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 100 |
| 2016-04-22 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-04-21 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-04-20 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-04-19 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-04-18 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-04-15 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-04-14 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-04-13 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 0 |
| 2016-04-12 | $27.00 | $27.75 | $27.00 | $27.75 | $24.33 | 5,771 |
| 2016-04-11 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 0 |
| 2016-04-08 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 400 |
| 2016-04-07 | $27.50 | $27.50 | $27.50 | $27.50 | $24.11 | 180 |
| 2016-04-06 | $27.75 | $27.75 | $27.75 | $27.75 | $24.33 | 170 |
| 2016-04-05 | $27.25 | $27.25 | $27.25 | $27.25 | $23.89 | 100 |
| 2016-04-04 | $27.00 | $27.00 | $27.00 | $27.00 | $23.67 | 0 |
| 2016-04-01 | $27.00 | $27.00 | $27.00 | $27.00 | $23.67 | 100 |
| 2016-03-31 | $27.00 | $27.00 | $27.00 | $27.00 | $23.67 | 0 |
| 2016-03-30 | $27.00 | $27.00 | $27.00 | $27.00 | $23.67 | 0 |
| 2016-03-29 | $27.00 | $27.00 | $27.00 | $27.00 | $23.67 | 0 |
| 2016-03-28 | $27.00 | $27.00 | $27.00 | $27.00 | $23.53 | 0 |
| 2016-03-24 | $27.00 | $27.00 | $27.00 | $27.00 | $23.53 | 0 |
| 2016-03-23 | $27.00 | $27.00 | $27.00 | $27.00 | $23.53 | 0 |
| 2016-03-22 | $27.00 | $27.00 | $27.00 | $27.00 | $23.53 | 100 |
| 2016-03-21 | $27.00 | $27.75 | $27.00 | $27.75 | $24.18 | 3,300 |
| 2016-03-18 | $27.50 | $27.50 | $27.00 | $27.00 | $23.53 | 1,721 |
| 2016-03-17 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-03-16 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 500 |
| 2016-03-15 | $27.50 | $27.80 | $27.50 | $27.80 | $24.22 | 1,976 |
| 2016-03-14 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-03-11 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-03-10 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-03-09 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-03-08 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 141 |
| 2016-03-07 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-03-04 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-03-03 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-03-02 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-03-01 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 100 |
| 2016-02-29 | $27.00 | $27.00 | $27.00 | $27.00 | $23.53 | 0 |
| 2016-02-26 | $27.00 | $27.00 | $27.00 | $27.00 | $23.53 | 445 |
| 2016-02-25 | $28.00 | $28.00 | $28.00 | $28.00 | $24.40 | 0 |
| 2016-02-24 | $28.00 | $28.00 | $28.00 | $28.00 | $24.40 | 0 |
| 2016-02-23 | $28.00 | $28.00 | $28.00 | $28.00 | $24.40 | 0 |
| 2016-02-22 | $28.00 | $28.00 | $28.00 | $28.00 | $24.40 | 0 |
| 2016-02-19 | $28.00 | $28.00 | $28.00 | $28.00 | $24.40 | 0 |
| 2016-02-18 | $28.00 | $28.00 | $28.00 | $28.00 | $24.40 | 0 |
| 2016-02-17 | $28.00 | $28.00 | $28.00 | $28.00 | $24.40 | 0 |
| 2016-02-16 | $28.00 | $28.00 | $28.00 | $28.00 | $24.40 | 0 |
| 2016-02-12 | $28.00 | $28.00 | $28.00 | $28.00 | $24.40 | 165 |
| 2016-02-11 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-02-10 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-02-09 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-02-08 | $27.50 | $27.50 | $27.50 | $27.50 | $23.96 | 0 |
| 2016-02-05 | $26.50 | $27.50 | $26.50 | $27.50 | $23.96 | 5,431 |
| 2016-02-04 | $27.00 | $27.00 | $27.00 | $27.00 | $23.53 | 0 |
| 2016-02-03 | $27.00 | $27.00 | $27.00 | $27.00 | $23.53 | 550 |
| 2016-02-02 | $27.00 | $27.00 | $27.00 | $27.00 | $23.53 | 302 |
| 2016-02-01 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 43 |
| 2016-01-29 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 1,076 |
| 2016-01-28 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 0 |
| 2016-01-27 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 150 |
| 2016-01-26 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 300 |
| 2016-01-25 | $27.75 | $27.75 | $27.75 | $27.75 | $24.18 | 0 |
| 2016-01-22 | $27.25 | $27.75 | $27.25 | $27.75 | $24.18 | 15,213 |
| 2016-01-21 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 0 |
| 2016-01-20 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 100 |
| 2016-01-19 | $27.75 | $27.75 | $27.75 | $27.75 | $24.18 | 0 |
| 2016-01-15 | $27.75 | $27.75 | $27.75 | $27.75 | $24.18 | 500 |
| 2016-01-14 | $27.00 | $27.50 | $27.00 | $27.50 | $23.96 | 400 |
| 2016-01-13 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 0 |
| 2016-01-12 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 0 |
| 2016-01-11 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 0 |
| 2016-01-08 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 0 |
| 2016-01-07 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 0 |
| 2016-01-06 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 0 |
| 2016-01-05 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 0 |
| 2016-01-04 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 750 |
| 2015-12-31 | $27.75 | $27.75 | $27.75 | $27.75 | $24.18 | 130 |
| 2015-12-30 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 0 |
| 2015-12-29 | $27.25 | $27.25 | $27.25 | $27.25 | $23.75 | 0 |
| 2015-12-28 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-12-24 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-12-23 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-12-22 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-12-21 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-12-18 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 200 |
| 2015-12-17 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 523 |
| 2015-12-16 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 500 |
| 2015-12-15 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-12-14 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-12-11 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-12-10 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-12-09 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-12-08 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-12-07 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-12-04 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-12-03 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-12-02 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-12-01 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-11-30 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-11-27 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-11-25 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 46 |
| 2015-11-24 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-11-23 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-11-20 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 1,066 |
| 2015-11-19 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-11-18 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 142 |
| 2015-11-17 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-11-16 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-11-13 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-11-12 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-11-11 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-11-10 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-11-09 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-11-06 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-11-05 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-11-04 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 235 |
| 2015-11-03 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-11-02 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-10-30 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-10-29 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-10-28 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-10-27 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-10-26 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 360 |
| 2015-10-23 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-10-22 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-10-21 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-10-20 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 0 |
| 2015-10-19 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 28 |
| 2015-10-16 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 1,004 |
| 2015-10-15 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-10-14 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-10-13 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 100 |
| 2015-10-12 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-10-09 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-10-08 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-10-07 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 75 |
| 2015-10-06 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 144 |
| 2015-10-05 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 273 |
| 2015-10-02 | $27.75 | $27.75 | $27.75 | $27.75 | $24.04 | 265 |
| 2015-10-01 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-09-30 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-09-29 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 0 |
| 2015-09-28 | $27.25 | $27.25 | $27.25 | $27.25 | $23.61 | 514 |
| 2015-09-25 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 0 |
| 2015-09-24 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 0 |
| 2015-09-23 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 0 |
| 2015-09-22 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 0 |
| 2015-09-21 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 0 |
| 2015-09-18 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 0 |
| 2015-09-17 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 0 |
| 2015-09-16 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 0 |
| 2015-09-15 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 0 |
| 2015-09-14 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 0 |
| 2015-09-11 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 0 |
| 2015-09-10 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 1,100 |
| 2015-09-09 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 0 |
| 2015-09-08 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 0 |
| 2015-09-04 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 0 |
| 2015-09-03 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 0 |
| 2015-09-02 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 0 |
| 2015-09-01 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 0 |
| 2015-08-31 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 0 |
| 2015-08-28 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 0 |
| 2015-08-27 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 0 |
| 2015-08-26 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 0 |
| 2015-08-25 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 0 |
| 2015-08-24 | $27.75 | $27.75 | $27.75 | $27.75 | $23.90 | 350 |
| 2015-08-21 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 50 |
| 2015-08-20 | $27.25 | $27.25 | $27.25 | $27.25 | $23.47 | 283 |
| 2015-08-19 | $27.30 | $27.30 | $27.30 | $27.30 | $23.51 | 0 |
| 2015-08-18 | $27.30 | $27.30 | $27.30 | $27.30 | $23.51 | 0 |
| 2015-08-17 | $27.30 | $27.30 | $27.30 | $27.30 | $23.51 | 100 |
| 2015-08-14 | $27.30 | $27.30 | $27.30 | $27.30 | $23.51 | 0 |
| 2015-08-13 | $27.30 | $27.30 | $27.30 | $27.30 | $23.51 | 0 |