Diamond Estates Wines & Spirits Inc (DWWEF) Exchange: PINK

Data as of July 4, 2022

$1.05 ($0.00) 0.00%

Diamond Estates Wines & Spirits Inc - Daily Information
Click for more stock information on Diamond Estates Wines & Spirits Inc.
Daily Information Data
Date July 4, 2022
Open $1.05
Previous Close $1.05
High $1.05
Low $1.05
Adjusted Open $1.05
Previous Adjusted Close $1.05
Adjusted High $1.05
Adjusted Low $1.05

Key People Diamond Estates Wines & Spirits Inc

Employee Position
David Beutel Chairman
J. Murray Souter President, Chief Executive Officer & Director
Thomas Green Vice President-Winemaking & Winery Operations
Ryan Conte Chief Financial Officer
Tim Mcchesney Senior Vice President-Marketing & Strategy
Eric Gemme Independent Director
Jean Rocheleau Independent Director
Keith Raymond Harris Independent Director
John de Sousa Independent Director
John Walter Wallen Hick Independent Director
Historical Stock Data for Diamond Estates Wines & Spirits Inc (DWWEF)
Date Open High Low Close Adj.Close Volume
2022-07-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-06-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-05-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-04-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 10
2022-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-03-10 $1.05 $1.05 $1.05 $1.05 $1.05 100
2022-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 4
2021-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 170
2021-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 250
2021-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 7
2021-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,360
2021-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 79
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 25
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 170
2021-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 5
2021-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 150
2021-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 900
2021-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 90
2021-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 18
2021-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 83
2021-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 18
2021-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 35
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 10
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 25
2021-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 44
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 3
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 150
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 150
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2020-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,497
2020-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 50
2018-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 800
2018-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2018-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2018-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2018-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2018-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 500
2017-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 10
2017-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-11-29 $0.21 $0.22 $0.21 $0.22 $0.22 10,300
2017-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 500
2017-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 9,600
2017-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,275
2017-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,225
2017-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 10
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 700
2017-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 10
2017-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-10-11 $0.27 $0.29 $0.27 $0.29 $0.29 12,620
2017-10-06 $0.25 $0.26 $0.25 $0.26 $0.26 3,500
2017-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 3,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.