Diamond Estates Wines & Spirits Inc (DWWEF) Exchange: PINK

Data as of Jan. 17, 2022

$0.15 ($0.00) 0.00%

Diamond Estates Wines & Spirits Inc - Daily Information
Click for more stock information on Diamond Estates Wines & Spirits Inc.
Daily Information Data
Date Jan. 17, 2022
Open $0.15
Previous Close $0.15
High $0.15
Low $0.15
Adjusted Open $0.15
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.15

Key People Diamond Estates Wines & Spirits Inc

Employee Position
David Beutel Chairman
J. Murray Souter President, Chief Executive Officer & Director
Thomas Green Vice President-Winemaking & Winery Operations
Ryan Conte Chief Financial Officer
Tim Mcchesney Senior Vice President-Marketing & Strategy
Eric Gemme Independent Director
Jean Rocheleau Independent Director
Keith Raymond Harris Independent Director
John de Sousa Independent Director
John Walter Wallen Hick Independent Director
Historical Stock Data for Diamond Estates Wines & Spirits Inc (DWWEF)
Date Open High Low Close Adj.Close Volume
2021-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 4
2021-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2021-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 170
2021-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 250
2021-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 50
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 7
2021-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,360
2021-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 79
2021-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 25
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 170
2021-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 5
2021-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 150
2021-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 900
2021-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 90
2021-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 18
2021-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 83
2021-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 18
2021-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 35
2021-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 10
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 25
2021-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 44
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 3
2020-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 150
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 150
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 40,000
2020-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,497
2020-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 100
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 50
2018-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-12-04 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 800
2018-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2018-06-14 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2018-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,200
2018-06-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 20,000
2018-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 500
2017-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 10
2017-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 500
2017-11-29 $0.21 $0.22 $0.21 $0.22 $0.22 10,300
2017-11-28 $0.22 $0.22 $0.22 $0.22 $0.22 500
2017-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 9,600
2017-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,275
2017-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,225
2017-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 10
2017-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 700
2017-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 10
2017-10-12 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-10-11 $0.27 $0.29 $0.27 $0.29 $0.29 12,620
2017-10-06 $0.25 $0.26 $0.25 $0.26 $0.26 3,500
2017-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 3,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.