DIREXION MONTHLY CHINA BULL 2X FUND INVESTOR CLASS (DXHLX) Exchange: NMFQS

  1. Profile
  2. DIREXION MONTHLY CHINA BULL 2X FUND INVESTOR CLASS (DXHLX)

Data as of Oct. 8, 2025

$44.60 ($0.00) 0.00%

DIREXION MONTHLY CHINA BULL 2X FUND INVESTOR CLASS - Daily Information
Click for more stock information on DIREXION MONTHLY CHINA BULL 2X FUND INVESTOR CLASS.
Daily Information Data
Date Oct. 8, 2025
Open $44.60
Previous Close $44.60
High $44.60
Low $44.60
Adjusted Open $44.60
Previous Adjusted Close $44.60
Adjusted High $44.60
Adjusted Low $44.60
Invest in DIREXION MONTHLY CHINA BULL 2X FUND INVESTOR CLASS (DXHLX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for DIREXION MONTHLY CHINA BULL 2X FUND INVESTOR CLASS (DXHLX)
Date Open High Low Close Adj.Close Volume
2017-08-29 $44.60 $44.60 $44.60 $44.60 $44.60 0
2017-08-28 $44.60 $44.60 $44.60 $44.60 $44.60 0
2017-08-25 $44.60 $44.60 $44.60 $44.60 $44.60 0
2017-08-24 $44.60 $44.60 $44.60 $44.60 $44.60 0
2017-08-23 $44.60 $44.60 $44.60 $44.60 $44.60 0
2017-08-22 $44.60 $44.60 $44.60 $44.60 $44.60 0
2017-08-21 $43.29 $43.29 $43.29 $43.29 $43.29 0
2017-08-18 $42.33 $42.33 $42.33 $42.33 $42.33 0
2017-08-17 $42.16 $42.16 $42.16 $42.16 $42.16 0
2017-08-16 $43.79 $43.79 $43.79 $43.79 $43.79 0
2017-08-15 $42.49 $42.49 $42.49 $42.49 $42.49 0
2017-08-14 $42.70 $42.70 $42.70 $42.70 $42.70 0
2017-08-11 $41.95 $41.95 $41.95 $41.95 $41.95 0
2017-08-10 $41.81 $41.81 $41.81 $41.81 $41.81 0
2017-08-09 $44.33 $44.33 $44.33 $44.33 $44.33 0
2017-08-08 $45.03 $45.03 $45.03 $45.03 $45.03 0
2017-08-07 $44.40 $44.40 $44.40 $44.40 $44.40 0
2017-08-04 $44.07 $44.07 $44.07 $44.07 $44.07 0
2017-08-03 $44.11 $44.11 $44.11 $44.11 $44.11 0
2017-08-02 $44.26 $44.26 $44.26 $44.26 $44.26 0
2017-08-01 $44.49 $44.49 $44.49 $44.49 $44.49 0
2017-07-31 $43.49 $43.49 $43.49 $43.49 $43.49 0
2017-07-28 $43.26 $43.26 $43.26 $43.26 $43.26 0
2017-07-27 $43.18 $43.18 $43.18 $43.18 $43.18 0
2017-07-26 $43.47 $43.47 $43.47 $43.47 $43.47 0
2017-07-25 $42.66 $42.66 $42.66 $42.66 $42.66 0
2017-07-24 $42.84 $42.84 $42.84 $42.84 $42.84 0
2017-07-21 $42.56 $42.56 $42.56 $42.56 $42.56 0
2017-07-20 $42.65 $42.65 $42.65 $42.65 $42.65 0
2017-07-19 $42.82 $42.82 $42.82 $42.82 $42.82 0
2017-07-18 $41.85 $41.85 $41.85 $41.85 $41.85 0
2017-07-17 $41.97 $41.97 $41.97 $41.97 $41.97 0
2017-07-14 $42.29 $42.29 $42.29 $42.29 $42.29 0
2017-07-13 $41.07 $41.07 $41.07 $41.07 $41.07 0
2017-07-12 $40.89 $40.89 $40.89 $40.89 $40.89 0
2017-07-11 $39.26 $39.26 $39.26 $39.26 $39.26 0
2017-07-10 $37.82 $37.82 $37.82 $37.82 $37.82 0
2017-07-07 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-07-06 $37.74 $37.74 $37.74 $37.74 $37.74 0
2017-07-05 $38.62 $38.62 $38.62 $38.62 $38.62 0
2017-07-03 $38.93 $38.93 $38.93 $38.93 $38.93 0
2017-06-30 $38.15 $38.15 $38.15 $38.15 $38.15 0
2017-06-29 $37.99 $37.99 $37.99 $37.99 $37.99 0
2017-06-28 $38.79 $38.79 $38.79 $38.79 $38.79 0
2017-06-27 $38.41 $38.41 $38.41 $38.41 $38.41 0
2017-06-26 $39.18 $39.18 $39.18 $39.18 $39.18 0
2017-06-23 $38.29 $38.29 $38.29 $38.29 $38.29 0
2017-06-22 $38.25 $38.25 $38.25 $38.25 $38.25 0
2017-06-21 $37.75 $37.75 $37.75 $37.75 $37.75 0
2017-06-20 $37.83 $37.83 $37.83 $37.83 $37.83 0
2017-06-19 $38.68 $38.68 $38.68 $38.68 $38.68 0
2017-06-16 $37.61 $37.61 $37.61 $37.61 $37.61 0
2017-06-15 $37.41 $37.41 $37.41 $37.41 $37.41 0
2017-06-14 $38.30 $38.30 $38.30 $38.30 $38.30 0
2017-06-13 $38.65 $38.65 $38.65 $38.65 $38.65 0
2017-06-12 $38.21 $38.21 $38.21 $38.21 $38.21 0
2017-06-09 $38.91 $38.91 $38.91 $38.91 $38.91 0
2017-06-08 $39.61 $39.61 $39.61 $39.61 $39.61 0
2017-06-07 $39.26 $39.26 $39.26 $39.26 $39.26 0
2017-06-06 $39.52 $39.52 $39.52 $39.52 $39.52 0
2017-06-05 $39.02 $39.02 $39.02 $39.02 $39.02 0
2017-06-02 $39.47 $39.47 $39.47 $39.47 $39.47 0
2017-06-01 $39.43 $39.43 $39.43 $39.43 $39.43 0
2017-05-31 $38.75 $38.75 $38.75 $38.75 $38.75 0
2017-05-30 $39.14 $39.14 $39.14 $39.14 $39.14 0
2017-05-26 $38.92 $38.92 $38.92 $38.92 $38.92 0
2017-05-25 $38.95 $38.95 $38.95 $38.95 $38.95 0
2017-05-24 $37.75 $37.75 $37.75 $37.75 $37.75 0
2017-05-23 $37.73 $37.73 $37.73 $37.73 $37.73 0
2017-05-22 $37.83 $37.83 $37.83 $37.83 $37.83 0
2017-05-19 $37.48 $37.48 $37.48 $37.48 $37.48 0
2017-05-18 $36.75 $36.75 $36.75 $36.75 $36.75 0
2017-05-17 $36.53 $36.53 $36.53 $36.53 $36.53 0
2017-05-16 $37.58 $37.58 $37.58 $37.58 $37.58 0
2017-05-15 $37.75 $37.75 $37.75 $37.75 $37.75 0
2017-05-12 $36.81 $36.81 $36.81 $36.81 $36.81 0
2017-05-11 $36.06 $36.06 $36.06 $36.06 $36.06 0
2017-05-10 $36.12 $36.12 $36.12 $36.12 $36.12 0
2017-05-09 $35.42 $35.42 $35.42 $35.42 $35.42 0
2017-05-08 $34.21 $34.21 $34.21 $34.21 $34.21 0
2017-05-05 $34.44 $34.44 $34.44 $34.44 $34.44 0
2017-05-04 $34.41 $34.41 $34.41 $34.41 $34.41 0
2017-05-03 $35.42 $35.42 $35.42 $35.42 $35.42 0
2017-05-02 $35.76 $35.76 $35.76 $35.76 $35.76 0
2017-05-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-04-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2017-04-28 $35.88 $35.88 $35.88 $35.88 $35.88 0
2017-04-27 $35.91 $35.91 $35.91 $35.91 $35.91 0
2017-04-26 $36.21 $36.21 $36.21 $36.21 $36.21 0
2017-04-25 $36.17 $36.17 $36.17 $36.17 $36.17 0
2017-04-24 $35.23 $35.23 $35.23 $35.23 $35.23 0
2017-04-21 $34.84 $34.84 $34.84 $34.84 $34.84 0
2017-04-20 $35.08 $35.08 $35.08 $35.08 $35.08 0
2017-04-19 $34.15 $34.15 $34.15 $34.15 $34.15 0
2017-04-18 $34.57 $34.57 $34.57 $34.57 $34.57 0
2017-04-17 $35.80 $35.80 $35.80 $35.80 $35.80 0
2017-04-13 $35.43 $35.43 $35.43 $35.43 $35.43 0
2017-04-12 $35.63 $35.63 $35.63 $35.63 $35.63 0
2017-04-11 $35.56 $35.56 $35.56 $35.56 $35.56 0
2017-04-10 $35.92 $35.92 $35.92 $35.92 $35.92 0
2017-04-07 $36.36 $36.36 $36.36 $36.36 $36.36 0
2017-04-06 $36.32 $36.32 $36.32 $36.32 $36.32 0
2017-04-05 $36.67 $36.67 $36.67 $36.67 $36.67 0
2017-04-04 $36.52 $36.52 $36.52 $36.52 $36.52 0
2017-04-03 $36.34 $36.34 $36.34 $36.34 $36.34 0
2017-03-31 $35.92 $35.92 $35.92 $35.92 $35.92 0
2017-03-30 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-03-29 $37.04 $37.04 $37.04 $37.04 $37.04 0
2017-03-28 $37.31 $37.31 $37.31 $37.31 $37.31 0
2017-03-27 $37.00 $37.00 $37.00 $37.00 $37.00 0
2017-03-24 $37.36 $37.36 $37.36 $37.36 $37.36 0
2017-03-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2017-03-22 $37.44 $37.44 $37.44 $37.44 $37.44 0
2017-03-21 $37.22 $37.22 $37.22 $37.22 $37.22 0
2017-03-20 $38.06 $38.06 $38.06 $38.06 $38.06 0
2017-03-17 $37.18 $37.18 $37.18 $37.18 $37.18 0
2017-03-16 $37.56 $37.56 $37.56 $37.56 $37.56 0
2017-03-15 $36.54 $36.54 $36.54 $36.54 $36.54 0
2017-03-14 $35.34 $35.34 $35.34 $35.34 $35.34 0
2017-03-13 $35.57 $35.57 $35.57 $35.57 $35.57 0
2017-03-10 $34.44 $34.44 $34.44 $34.44 $34.44 0
2017-03-09 $34.11 $34.11 $34.11 $34.11 $34.11 0
2017-03-08 $34.93 $34.93 $34.93 $34.93 $34.93 0
2017-03-07 $35.03 $35.03 $35.03 $35.03 $35.03 0
2017-03-06 $34.81 $34.81 $34.81 $34.81 $34.81 0
2017-03-03 $34.87 $34.87 $34.87 $34.87 $34.87 0
2017-03-02 $34.69 $34.69 $34.69 $34.69 $34.69 0
2017-03-01 $36.24 $36.24 $36.24 $36.24 $36.24 0
2017-02-28 $35.50 $35.50 $35.50 $35.50 $35.50 0
2017-02-27 $35.69 $35.69 $35.69 $35.69 $35.69 0
2017-02-24 $36.11 $36.11 $36.11 $36.11 $36.11 0
2017-02-23 $36.88 $36.88 $36.88 $36.88 $36.88 0
2017-02-22 $37.01 $37.01 $37.01 $37.01 $37.01 0
2017-02-21 $36.63 $36.63 $36.63 $36.63 $36.63 0
2017-02-17 $35.99 $35.99 $35.99 $35.99 $35.99 0
2017-02-16 $36.50 $36.50 $36.50 $36.50 $36.50 0
2017-02-15 $36.65 $36.65 $36.65 $36.65 $36.65 0
2017-02-14 $35.61 $35.61 $35.61 $35.61 $35.61 0
2017-02-13 $35.64 $35.64 $35.64 $35.64 $35.64 0
2017-02-10 $35.21 $35.21 $35.21 $35.21 $35.21 0
2017-02-09 $34.86 $34.86 $34.86 $34.86 $34.86 0
2017-02-08 $33.97 $33.97 $33.97 $33.97 $33.97 0
2017-02-07 $33.01 $33.01 $33.01 $33.01 $33.01 0
2017-02-06 $33.05 $33.05 $33.05 $33.05 $33.05 0
2017-02-03 $32.76 $32.76 $32.76 $32.76 $32.76 0
2017-02-02 $32.86 $32.86 $32.86 $32.86 $32.86 0
2017-02-01 $32.85 $32.85 $32.85 $32.85 $32.85 0
2017-01-31 $32.89 $32.89 $32.89 $32.89 $32.89 0
2017-01-30 $32.88 $32.88 $32.88 $32.88 $32.88 0
2017-01-27 $33.12 $33.12 $33.12 $33.12 $33.12 0
2017-01-26 $33.18 $33.18 $33.18 $33.18 $33.18 0
2017-01-25 $33.06 $33.06 $33.06 $33.06 $33.06 0
2017-01-24 $32.79 $32.79 $32.79 $32.79 $32.79 0
2017-01-23 $32.54 $32.54 $32.54 $32.54 $32.54 0
2017-01-20 $32.24 $32.24 $32.24 $32.24 $32.24 0
2017-01-19 $32.49 $32.49 $32.49 $32.49 $32.49 0
2017-01-18 $32.75 $32.75 $32.75 $32.75 $32.75 0
2017-01-17 $32.45 $32.45 $32.45 $32.45 $32.45 0
2017-01-13 $32.74 $32.74 $32.74 $32.74 $32.74 0
2017-01-12 $32.61 $32.61 $32.61 $32.61 $32.61 0
2017-01-11 $32.69 $32.69 $32.69 $32.69 $32.69 0
2017-01-10 $32.24 $32.24 $32.24 $32.24 $32.24 0
2017-01-09 $31.45 $31.45 $31.45 $31.45 $31.45 0
2017-01-06 $31.36 $31.36 $31.36 $31.36 $31.36 0
2017-01-05 $31.83 $31.83 $31.83 $31.83 $31.83 0
2017-01-04 $30.96 $30.96 $30.96 $30.96 $30.96 0
2017-01-03 $30.35 $30.35 $30.35 $30.35 $30.35 0
2016-12-31 $30.35 $30.35 $30.35 $30.35 $30.35 0
2016-12-30 $29.61 $29.61 $29.61 $29.61 $29.61 0
2016-12-29 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-12-28 $28.98 $28.98 $28.98 $28.98 $28.98 0
2016-12-27 $28.42 $28.42 $28.42 $28.42 $28.42 0
2016-12-23 $28.28 $28.28 $28.28 $28.28 $28.28 0
2016-12-22 $28.45 $28.45 $28.45 $28.45 $28.45 0
2016-12-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2016-12-20 $29.31 $29.31 $29.31 $29.31 $29.31 0
2016-12-19 $29.55 $29.55 $29.55 $29.55 $29.55 0
2016-12-16 $29.80 $29.80 $29.80 $29.80 $29.80 0
2016-12-15 $30.49 $30.49 $30.49 $30.49 $30.49 0
2016-12-14 $31.06 $31.06 $31.06 $31.06 $31.06 0
2016-12-13 $32.51 $32.51 $32.51 $32.51 $32.51 0
2016-12-12 $31.80 $31.80 $31.80 $31.80 $31.80 0
2016-12-09 $33.33 $33.33 $33.33 $33.33 $33.33 0
2016-12-08 $33.73 $33.73 $33.73 $33.73 $33.73 0
2016-12-07 $33.74 $33.74 $33.74 $33.74 $33.74 0
2016-12-06 $32.97 $32.97 $32.97 $32.97 $32.97 0
2016-12-05 $32.97 $32.97 $32.97 $32.97 $32.97 0
2016-12-02 $33.07 $33.07 $33.07 $33.07 $33.07 0
2016-12-01 $33.57 $33.57 $33.57 $33.57 $33.57 0
2016-11-30 $33.58 $33.58 $33.58 $33.58 $33.58 0
2016-11-29 $33.35 $33.35 $33.35 $33.35 $33.35 0
2016-11-28 $32.95 $32.95 $32.95 $32.95 $32.95 0
2016-11-25 $32.71 $32.71 $32.71 $32.71 $32.71 0
2016-11-23 $32.10 $32.10 $32.10 $32.10 $32.10 0
2016-11-22 $32.35 $32.35 $32.35 $32.35 $32.35 0
2016-11-21 $31.23 $31.23 $31.23 $31.23 $31.23 0
2016-11-18 $30.71 $30.71 $30.71 $30.71 $30.71 0
2016-11-17 $30.77 $30.77 $30.77 $30.77 $30.77 0
2016-11-16 $30.52 $30.52 $30.52 $30.52 $30.52 0
2016-11-15 $31.28 $31.28 $31.28 $31.28 $31.28 0
2016-11-14 $30.40 $30.40 $30.40 $30.40 $30.40 0
2016-11-11 $30.79 $30.79 $30.79 $30.79 $30.79 0
2016-11-10 $31.52 $31.52 $31.52 $31.52 $31.52 0
2016-11-09 $32.13 $32.13 $32.13 $32.13 $32.13 0
2016-11-08 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-11-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2016-11-04 $31.26 $31.26 $31.26 $31.26 $31.26 0
2016-11-03 $31.83 $31.83 $31.83 $31.83 $31.83 0
2016-11-02 $31.94 $31.94 $31.94 $31.94 $31.94 0
2016-11-01 $32.79 $32.79 $32.79 $32.79 $32.79 0
2016-10-31 $32.37 $32.37 $32.37 $32.37 $32.37 0
2016-10-28 $32.35 $32.35 $32.35 $32.35 $32.35 0
2016-10-27 $33.10 $33.10 $33.10 $33.10 $33.10 0
2016-10-26 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-10-25 $34.39 $34.39 $34.39 $34.39 $34.39 0
2016-10-24 $34.65 $34.65 $34.65 $34.65 $34.65 0
2016-10-21 $34.14 $34.14 $34.14 $34.14 $34.14 0
2016-10-20 $34.19 $34.19 $34.19 $34.19 $34.19 0
2016-10-19 $34.28 $34.28 $34.28 $34.28 $34.28 0
2016-10-18 $34.21 $34.21 $34.21 $34.21 $34.21 0
2016-10-17 $33.10 $33.10 $33.10 $33.10 $33.10 0
2016-10-14 $33.72 $33.72 $33.72 $33.72 $33.72 0
2016-10-13 $33.08 $33.08 $33.08 $33.08 $33.08 0
2016-10-12 $34.17 $34.17 $34.17 $34.17 $34.17 0
2016-10-11 $34.26 $34.26 $34.26 $34.26 $34.26 0
2016-10-10 $36.37 $36.37 $36.37 $36.37 $36.37 0
2016-10-07 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-10-06 $35.94 $35.94 $35.94 $35.94 $35.94 0
2016-10-05 $35.69 $35.69 $35.69 $35.69 $35.69 0
2016-10-04 $34.02 $34.02 $34.02 $34.02 $34.02 0
2016-10-03 $34.59 $34.59 $34.59 $34.59 $34.59 0
2016-09-30 $34.52 $34.52 $34.52 $34.52 $34.52 0
2016-09-29 $34.37 $34.37 $34.37 $34.37 $34.37 0
2016-09-28 $35.08 $35.08 $35.08 $35.08 $35.08 0
2016-09-27 $34.51 $34.51 $34.51 $34.51 $34.51 0
2016-09-26 $33.66 $33.66 $33.66 $33.66 $33.66 0
2016-09-23 $35.07 $35.07 $35.07 $35.07 $35.07 0
2016-09-22 $36.23 $36.23 $36.23 $36.23 $36.23 0
2016-09-21 $35.98 $35.98 $35.98 $35.98 $35.98 0
2016-09-20 $34.34 $34.34 $34.34 $34.34 $34.34 0
2016-09-19 $34.20 $34.20 $34.20 $34.20 $34.20 0
2016-09-16 $34.06 $34.06 $34.06 $34.06 $34.06 0
2016-09-15 $34.45 $34.45 $34.45 $34.45 $34.45 0
2016-09-14 $33.23 $33.23 $33.23 $33.23 $33.23 0
2016-09-13 $33.23 $33.23 $33.23 $33.23 $33.23 0
2016-09-12 $35.05 $35.05 $35.05 $35.05 $35.05 0
2016-09-09 $34.96 $34.96 $34.96 $34.96 $34.96 0
2016-09-08 $36.37 $36.37 $36.37 $36.37 $36.37 0
2016-09-07 $35.72 $35.72 $35.72 $35.72 $35.72 0
2016-09-06 $35.74 $35.74 $35.74 $35.74 $35.74 0
2016-09-02 $34.71 $34.71 $34.71 $34.71 $34.71 0
2016-09-01 $33.37 $33.37 $33.37 $33.37 $33.37 0
2016-08-31 $32.89 $32.89 $32.89 $32.89 $32.89 0
2016-08-30 $33.57 $33.57 $33.57 $33.57 $33.57 0
2016-08-29 $33.17 $33.17 $33.17 $33.17 $33.17 0
2016-08-26 $32.69 $32.69 $32.69 $32.69 $32.69 0
2016-08-25 $32.97 $32.97 $32.97 $32.97 $32.97 0
2016-08-24 $33.03 $33.03 $33.03 $33.03 $33.03 0
2016-08-23 $33.28 $33.28 $33.28 $33.28 $33.28 0
2016-08-22 $33.35 $33.35 $33.35 $33.35 $33.35 0
2016-08-19 $33.94 $33.94 $33.94 $33.94 $33.94 0
2016-08-18 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-08-17 $33.74 $33.74 $33.74 $33.74 $33.74 0
2016-08-16 $34.19 $34.19 $34.19 $34.19 $34.19 0
2016-08-15 $34.46 $34.46 $34.46 $34.46 $34.46 0
2016-08-12 $33.05 $33.05 $33.05 $33.05 $33.05 0
2016-08-11 $32.91 $32.91 $32.91 $32.91 $32.91 0
2016-08-10 $31.64 $31.64 $31.64 $31.64 $31.64 0
2016-08-09 $31.96 $31.96 $31.96 $31.96 $31.96 0
2016-08-08 $31.42 $31.42 $31.42 $31.42 $31.42 0
2016-08-05 $31.03 $31.03 $31.03 $31.03 $31.03 0
2016-08-04 $30.13 $30.13 $30.13 $30.13 $30.13 0
2016-08-03 $29.99 $29.99 $29.99 $29.99 $29.99 0
2016-08-02 $29.79 $29.79 $29.79 $29.79 $29.79 0
2016-08-01 $29.97 $29.97 $29.97 $29.97 $29.97 0
2016-07-31 $29.97 $29.97 $29.97 $29.97 $29.97 0
2016-07-29 $30.20 $30.20 $30.20 $30.20 $30.20 0
2016-07-28 $30.23 $30.23 $30.23 $30.23 $30.23 0
2016-07-27 $30.55 $30.55 $30.55 $30.55 $30.55 0
2016-07-26 $30.78 $30.78 $30.78 $30.78 $30.78 0
2016-07-25 $30.09 $30.09 $30.09 $30.09 $30.09 0
2016-07-22 $30.57 $30.57 $30.57 $30.57 $30.57 0
2016-07-21 $30.26 $30.26 $30.26 $30.26 $30.26 0
2016-07-20 $30.31 $30.31 $30.31 $30.31 $30.31 0
2016-07-19 $29.62 $29.62 $29.62 $29.62 $29.62 0
2016-07-18 $30.72 $30.72 $30.72 $30.72 $30.72 0
2016-07-15 $30.24 $30.24 $30.24 $30.24 $30.24 0
2016-07-14 $30.36 $30.36 $30.36 $30.36 $30.36 0
2016-07-13 $29.47 $29.47 $29.47 $29.47 $29.47 0
2016-07-12 $29.72 $29.72 $29.72 $29.72 $29.72 0
2016-07-11 $28.57 $28.57 $28.57 $28.57 $28.57 0
2016-07-08 $28.14 $28.14 $28.14 $28.14 $28.14 0
2016-07-07 $26.94 $26.94 $26.94 $26.94 $26.94 0
2016-07-06 $27.22 $27.22 $27.22 $27.22 $27.22 0
2016-07-05 $27.35 $27.35 $27.35 $27.35 $27.35 0
2016-07-01 $28.61 $28.61 $28.61 $28.61 $28.61 0
2016-06-30 $28.21 $28.21 $28.21 $28.21 $28.21 0
2016-06-29 $27.47 $27.47 $27.47 $27.47 $27.47 0
2016-06-28 $26.51 $26.51 $26.51 $26.51 $26.51 0
2016-06-27 $25.27 $25.27 $25.27 $25.27 $25.27 0
2016-06-24 $25.41 $25.41 $25.41 $25.41 $25.41 0
2016-06-23 $28.80 $28.80 $28.80 $28.80 $28.80 0
2016-06-22 $27.51 $27.51 $27.51 $27.51 $27.51 0
2016-06-21 $27.05 $27.05 $27.05 $27.05 $27.05 0
2016-06-20 $26.50 $26.50 $26.50 $26.50 $26.50 0
2016-06-17 $25.57 $25.57 $25.57 $25.57 $25.57 0
2016-06-16 $25.80 $25.80 $25.80 $25.80 $25.80 0
2016-06-15 $25.94 $25.94 $25.94 $25.94 $25.94 0
2016-06-14 $25.86 $25.86 $25.86 $25.86 $25.86 0
2016-06-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2016-06-10 $26.85 $26.85 $26.85 $26.85 $26.85 0
2016-06-09 $28.34 $28.34 $28.34 $28.34 $28.34 0
2016-06-08 $28.68 $28.68 $28.68 $28.68 $28.68 0
2016-06-07 $28.51 $28.51 $28.51 $28.51 $28.51 0
2016-06-06 $27.82 $27.82 $27.82 $27.82 $27.82 0
2016-06-03 $27.12 $27.12 $27.12 $27.12 $27.12 0
2016-06-02 $27.05 $27.05 $27.05 $27.05 $27.05 0
2016-06-01 $26.56 $26.56 $26.56 $26.56 $26.56 0
2016-05-31 $26.93 $26.93 $26.93 $26.93 $26.93 0
2016-05-27 $25.65 $25.65 $25.65 $25.65 $25.65 0
2016-05-26 $25.37 $25.37 $25.37 $25.37 $25.37 0
2016-05-25 $25.53 $25.53 $25.53 $25.53 $25.53 0
2016-05-24 $24.59 $24.59 $24.59 $24.59 $24.59 0
2016-05-23 $23.62 $23.62 $23.62 $23.62 $23.62 0
2016-05-20 $23.78 $23.78 $23.78 $23.78 $23.78 0
2016-05-19 $23.09 $23.09 $23.09 $23.09 $23.09 0
2016-05-18 $23.36 $23.36 $23.36 $23.36 $23.36 0
2016-05-17 $23.78 $23.78 $23.78 $23.78 $23.78 0
2016-05-16 $24.04 $24.04 $24.04 $24.04 $24.04 0
2016-05-13 $23.10 $23.10 $23.10 $23.10 $23.10 0
2016-05-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-05-11 $24.01 $24.01 $24.01 $24.01 $24.01 0
2016-05-10 $24.87 $24.87 $24.87 $24.87 $24.87 0
2016-05-09 $23.71 $23.71 $23.71 $23.71 $23.71 0
2016-05-06 $24.49 $24.49 $24.49 $24.49 $24.49 0
2016-05-05 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-05-04 $24.72 $24.72 $24.72 $24.72 $24.72 0
2016-05-03 $25.36 $25.36 $25.36 $25.36 $25.36 0
2016-05-02 $26.67 $26.67 $26.67 $26.67 $26.67 0
2016-04-30 $26.67 $26.67 $26.67 $26.67 $26.67 0
2016-04-29 $26.77 $26.77 $26.77 $26.77 $26.77 0
2016-04-28 $27.62 $27.62 $27.62 $27.62 $27.62 0
2016-04-27 $28.15 $28.15 $28.15 $28.15 $28.15 0
2016-04-26 $27.75 $27.75 $27.75 $27.75 $27.75 0
2016-04-25 $27.40 $27.40 $27.40 $27.40 $27.40 0
2016-04-22 $28.09 $28.09 $28.09 $28.09 $28.09 0
2016-04-21 $28.30 $28.30 $28.30 $28.30 $28.30 0
2016-04-20 $28.69 $28.69 $28.69 $28.69 $28.69 0
2016-04-19 $29.33 $29.33 $29.33 $29.33 $29.33 0
2016-04-18 $28.66 $28.66 $28.66 $28.66 $28.66 0
2016-04-15 $28.31 $28.31 $28.31 $28.31 $28.31 0
2016-04-14 $29.02 $29.02 $29.02 $29.02 $29.02 0
2016-04-13 $29.16 $29.16 $29.16 $29.16 $29.16 0
2016-04-12 $26.99 $26.99 $26.99 $26.99 $26.99 0
2016-04-11 $26.27 $26.27 $26.27 $26.27 $26.27 0
2016-04-08 $25.64 $25.64 $25.64 $25.64 $25.64 0
2016-04-07 $24.97 $24.97 $24.97 $24.97 $24.97 0
2016-04-06 $25.98 $25.98 $25.98 $25.98 $25.98 0
2016-04-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-04-04 $26.21 $26.21 $26.21 $26.21 $26.21 0
2016-04-01 $26.87 $26.87 $26.87 $26.87 $26.87 0
2016-03-31 $27.18 $27.18 $27.18 $27.18 $27.18 0
2016-03-30 $27.28 $27.28 $27.28 $27.28 $27.28 0
2016-03-29 $26.55 $26.55 $26.55 $26.55 $26.55 0
2016-03-28 $26.08 $26.08 $26.08 $26.08 $26.08 0
2016-03-24 $25.68 $25.68 $25.68 $25.68 $25.68 0
2016-03-23 $26.02 $26.02 $26.02 $26.02 $26.02 0
2016-03-22 $26.71 $26.71 $26.71 $26.71 $26.71 0
2016-03-21 $27.10 $27.10 $27.10 $27.10 $27.10 0
2016-03-18 $27.06 $27.06 $27.06 $27.06 $27.06 0
2016-03-17 $26.73 $26.73 $26.73 $26.73 $26.73 0
2016-03-16 $26.17 $26.17 $26.17 $26.17 $26.17 0
2016-03-15 $25.63 $25.63 $25.63 $25.63 $25.63 0
2016-03-14 $25.93 $25.93 $25.93 $25.93 $25.93 0
2016-03-11 $25.87 $25.87 $25.87 $25.87 $25.87 0
2016-03-10 $24.22 $24.22 $24.22 $24.22 $24.22 0
2016-03-09 $24.59 $24.59 $24.59 $24.59 $24.59 0
2016-03-08 $24.41 $24.41 $24.41 $24.41 $24.41 0
2016-03-07 $25.51 $25.51 $25.51 $25.51 $25.51 0
2016-03-04 $26.06 $26.06 $26.06 $26.06 $26.06 0
2016-03-03 $24.74 $24.74 $24.74 $24.74 $24.74 0
2016-03-02 $24.69 $24.69 $24.69 $24.69 $24.69 0
2016-03-01 $23.70 $23.70 $23.70 $23.70 $23.70 0
2016-02-29 $22.12 $22.12 $22.12 $22.12 $22.12 0
2016-02-26 $22.32 $22.32 $22.32 $22.32 $22.32 0
2016-02-25 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-02-24 $22.37 $22.37 $22.37 $22.37 $22.37 0
2016-02-23 $22.50 $22.50 $22.50 $22.50 $22.50 0
2016-02-22 $23.68 $23.68 $23.68 $23.68 $23.68 0
2016-02-19 $22.38 $22.38 $22.38 $22.38 $22.38 0
2016-02-18 $22.40 $22.40 $22.40 $22.40 $22.40 0
2016-02-17 $22.84 $22.84 $22.84 $22.84 $22.84 0
2016-02-16 $22.13 $22.13 $22.13 $22.13 $22.13 0
2016-02-12 $20.29 $20.29 $20.29 $20.29 $20.29 0
2016-02-11 $19.34 $19.34 $19.34 $19.34 $19.34 0
2016-02-10 $20.30 $20.30 $20.30 $20.30 $20.30 0
2016-02-09 $19.99 $19.99 $19.99 $19.99 $19.99 0
2016-02-08 $20.39 $20.39 $20.39 $20.39 $20.39 0
2016-02-05 $21.29 $21.29 $21.29 $21.29 $21.29 0
2016-02-04 $21.63 $21.63 $21.63 $21.63 $21.63 0
2016-02-03 $22.05 $22.05 $22.05 $22.05 $22.05 0
2016-02-02 $21.31 $21.31 $21.31 $21.31 $21.31 0
2016-02-01 $22.47 $22.47 $22.47 $22.47 $22.47 0
2016-01-31 $22.47 $22.47 $22.47 $22.47 $22.47 0
2016-01-29 $23.55 $23.55 $23.55 $23.55 $23.55 0
2016-01-28 $21.81 $21.81 $21.81 $21.81 $21.81 0
2016-01-27 $21.05 $21.05 $21.05 $21.05 $21.05 0
2016-01-26 $21.78 $21.78 $21.78 $21.78 $21.78 0
2016-01-25 $21.40 $21.40 $21.40 $21.40 $21.40 0
2016-01-22 $22.72 $22.72 $22.72 $22.72 $22.72 0
2016-01-21 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-01-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-01-19 $22.37 $22.37 $22.37 $22.37 $22.37 0
2016-01-15 $21.11 $21.11 $21.11 $21.11 $21.11 0
2016-01-14 $23.66 $23.66 $23.66 $23.66 $23.66 0
2016-01-13 $22.86 $22.86 $22.86 $22.86 $22.86 0
2016-01-12 $23.87 $23.87 $23.87 $23.87 $23.87 0
2016-01-11 $23.96 $23.96 $23.96 $23.96 $23.96 0
2016-01-08 $24.25 $24.25 $24.25 $24.25 $24.25 0
2016-01-07 $24.86 $24.86 $24.86 $24.86 $24.86 0
2016-01-06 $27.03 $27.03 $27.03 $27.03 $27.03 0
2016-01-05 $28.32 $28.32 $28.32 $28.32 $28.32 0
2016-01-04 $28.65 $28.65 $28.65 $28.65 $28.65 0
2015-12-31 $30.63 $30.63 $30.63 $30.63 $30.63 0
2015-12-30 $30.90 $30.90 $30.90 $30.90 $30.90 0
2015-12-29 $31.90 $31.90 $31.90 $31.90 $31.90 0
2015-12-28 $31.68 $31.68 $31.68 $31.68 $31.68 0
2015-12-24 $32.75 $32.75 $32.75 $32.75 $32.75 0
2015-12-23 $32.88 $32.88 $32.88 $32.88 $32.88 0
2015-12-22 $31.65 $31.65 $31.65 $31.65 $31.65 0
2015-12-21 $31.51 $31.51 $31.51 $31.51 $31.51 0
2015-12-18 $30.86 $30.86 $30.86 $30.86 $30.86 0
2015-12-17 $30.25 $30.25 $30.25 $30.25 $30.25 0
2015-12-16 $31.04 $31.04 $31.04 $31.04 $31.04 0
2015-12-15 $29.91 $29.91 $29.91 $29.91 $29.91 0
2015-12-14 $28.85 $28.85 $28.85 $28.85 $28.85 0
2015-12-11 $27.95 $27.95 $27.95 $27.95 $27.95 0
2015-12-10 $29.70 $29.70 $29.70 $29.70 $29.70 0
2015-12-09 $30.30 $30.30 $30.30 $30.30 $30.30 0
2015-12-08 $30.98 $30.98 $30.98 $30.98 $30.98 0
2015-12-07 $31.95 $31.95 $31.95 $31.95 $31.95 0
2015-12-04 $32.92 $32.92 $32.92 $32.92 $32.92 0
2015-12-03 $32.39 $32.39 $32.39 $32.39 $32.39 0
2015-12-02 $32.87 $32.87 $32.87 $32.87 $32.87 0
2015-12-01 $33.44 $33.44 $33.44 $33.44 $33.44 0
2015-11-30 $33.12 $33.12 $33.12 $33.12 $33.12 0
2015-11-27 $32.18 $32.18 $32.18 $32.18 $32.18 0
2015-11-25 $34.07 $34.07 $34.07 $34.07 $34.07 0
2015-11-24 $34.19 $34.19 $34.19 $34.19 $34.19 0
2015-11-23 $34.21 $34.21 $34.21 $34.21 $34.21 0
2015-11-20 $34.97 $34.97 $34.97 $34.97 $34.97 0
2015-11-19 $33.82 $33.82 $33.82 $33.82 $33.82 0
2015-11-18 $33.73 $33.73 $33.73 $33.73 $33.73 0
2015-11-17 $33.26 $33.26 $33.26 $33.26 $33.26 0
2015-11-16 $33.57 $33.57 $33.57 $33.57 $33.57 0
2015-11-13 $32.55 $32.55 $32.55 $32.55 $32.55 0
2015-11-12 $33.93 $33.93 $33.93 $33.93 $33.93 0
2015-11-11 $33.99 $33.99 $33.99 $33.99 $33.99 0
2015-11-10 $33.97 $33.97 $33.97 $33.97 $33.97 0
2015-11-09 $34.44 $34.44 $34.44 $34.44 $34.44 0
2015-11-06 $35.85 $35.85 $35.85 $35.85 $35.85 0
2015-11-05 $36.51 $36.51 $36.51 $36.51 $36.51 0
2015-11-04 $36.16 $36.16 $36.16 $36.16 $36.16 0
2015-11-03 $35.28 $35.28 $35.28 $35.28 $35.28 0
2015-11-02 $35.21 $35.21 $35.21 $35.21 $35.21 0
2015-10-31 $35.21 $35.21 $35.21 $35.21 $35.21 0
2015-10-30 $34.63 $34.63 $34.63 $34.63 $34.63 0
2015-10-29 $34.82 $34.82 $34.82 $34.82 $34.82 0
2015-10-28 $35.46 $35.46 $35.46 $35.46 $35.46 0
2015-10-27 $36.17 $36.17 $36.17 $36.17 $36.17 0
2015-10-26 $36.69 $36.69 $36.69 $36.69 $36.69 0
2015-10-23 $38.18 $38.18 $38.18 $38.18 $38.18 0
2015-10-22 $37.05 $37.05 $37.05 $37.05 $37.05 0
2015-10-21 $35.62 $35.62 $35.62 $35.62 $35.62 0
2015-10-20 $36.59 $36.59 $36.59 $36.59 $36.59 0
2015-10-19 $36.51 $36.51 $36.51 $36.51 $36.51 0
2015-10-16 $37.15 $37.15 $37.15 $37.15 $37.15 0
2015-10-15 $36.92 $36.92 $36.92 $36.92 $36.92 0
2015-10-14 $34.78 $34.78 $34.78 $34.78 $34.78 0
2015-10-13 $34.51 $34.51 $34.51 $34.51 $34.51 0
2015-10-12 $35.35 $35.35 $35.35 $35.35 $35.35 0
2015-10-09 $35.30 $35.30 $35.30 $35.30 $35.30 0
2015-10-08 $35.61 $35.61 $35.61 $35.61 $35.61 0
2015-10-07 $35.31 $35.31 $35.31 $35.31 $35.31 0
2015-10-06 $32.69 $32.69 $32.69 $32.69 $32.69 0
2015-10-05 $33.64 $33.64 $33.64 $33.64 $33.64 0
2015-10-02 $32.53 $32.53 $32.53 $32.53 $32.53 0
2015-10-01 $30.33 $30.33 $30.33 $30.33 $30.33 0
2015-09-30 $29.93 $29.93 $29.93 $29.93 $29.93 0
2015-09-29 $28.43 $28.43 $28.43 $28.43 $28.43 0
2015-09-28 $28.48 $28.48 $28.48 $28.48 $28.48 0
2015-09-25 $29.57 $29.57 $29.57 $29.57 $29.57 0
2015-09-24 $29.78 $29.78 $29.78 $29.78 $29.78 0
2015-09-23 $30.26 $30.26 $30.26 $30.26 $30.26 0
2015-09-22 $31.13 $31.13 $31.13 $31.13 $31.13 0
2015-09-21 $32.23 $32.23 $32.23 $32.23 $32.23 0
2015-09-18 $31.34 $31.34 $31.34 $31.34 $31.34 0
2015-09-17 $32.74 $32.74 $32.74 $32.74 $32.74 0
2015-09-16 $33.48 $33.48 $33.48 $33.48 $33.48 0
2015-09-15 $31.61 $31.61 $31.61 $31.61 $31.61 0
2015-09-14 $30.81 $30.81 $30.81 $30.81 $30.81 0
2015-09-11 $31.43 $31.43 $31.43 $31.43 $31.43 0
2015-09-10 $30.95 $30.95 $30.95 $30.95 $30.95 0
2015-09-09 $30.83 $30.83 $30.83 $30.83 $30.83 0
2015-09-08 $30.76 $30.76 $30.76 $30.76 $30.76 0
2015-09-04 $26.71 $26.71 $26.71 $26.71 $26.71 0
2015-09-03 $28.92 $28.92 $28.92 $28.92 $28.92 0
2015-09-02 $28.58 $28.58 $28.58 $28.58 $28.58 0
2015-09-01 $27.91 $27.91 $27.91 $27.91 $27.91 0
2015-08-31 $30.72 $30.72 $30.72 $30.72 $30.72 0
2015-08-28 $31.60 $31.60 $31.60 $31.60 $31.60 0
2015-08-27 $33.78 $33.78 $33.78 $33.78 $33.78 0
2015-08-26 $30.49 $30.49 $30.49 $30.49 $30.49 0
2015-08-25 $28.96 $28.96 $28.96 $28.96 $28.96 0
2015-08-24 $27.44 $27.44 $27.44 $27.44 $27.44 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.