WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF) Exchange: OTCGREY
Data as of July 18, 2025
$36.05 ($0.37) 1.04%
WisdomTree Japan Equity UCITS ETF - USD Hedged - Daily Information
Click for more stock information on WisdomTree Japan Equity UCITS ETF - USD Hedged.| Daily Information | Data |
|---|---|
| Date | July 18, 2025 |
| Open | $36.05 |
| Previous Close | $36.05 |
| High | $36.05 |
| Low | $36.05 |
| Adjusted Open | $36.05 |
| Previous Adjusted Close | $36.05 |
| Adjusted High | $36.05 |
| Adjusted Low | $36.05 |
Invest in WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF)
Historical Stock Data for WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 275 |
| 2025-07-16 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-07-15 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-07-14 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-07-11 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-07-10 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-07-09 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-07-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-07-07 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 7,700 |
| 2025-07-03 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-07-02 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-07-01 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-06-30 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-06-27 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2025-06-26 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 7,700 |
| 2025-06-25 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 2 |
| 2025-06-24 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-23 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-20 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-18 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-17 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-16 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-13 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-12 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-11 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-10 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-09 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-06 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-06-05 | $35.19 | $35.21 | $35.19 | $35.21 | $35.21 | 5,479 |
| 2025-06-04 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-06-03 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-06-02 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-30 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-29 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-28 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-27 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-23 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-22 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-21 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-20 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-19 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-16 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-15 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-14 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-13 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-12 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-09 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-08 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-07 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-06 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-05 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-02 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-05-01 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-04-30 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-04-29 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2025-04-28 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 6,383 |
| 2025-04-25 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-04-24 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-04-23 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-04-22 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-04-21 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-04-17 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-04-16 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-04-15 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-04-14 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-04-11 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-04-10 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-04-09 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 300 |
| 2025-04-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 743 |
| 2025-04-07 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 61 |
| 2025-04-04 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-04-03 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 15 |
| 2025-04-02 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-04-01 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-31 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-28 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-27 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-26 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-25 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-24 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-21 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-20 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-19 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-18 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-17 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-14 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-13 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-12 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-11 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-07 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-06 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-03-05 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 230 |
| 2025-03-04 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 30 |
| 2025-03-03 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-28 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-27 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-26 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-25 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-24 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-21 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-20 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-19 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-18 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-14 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-13 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-12 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-11 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-10 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-07 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 667 |
| 2025-02-06 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-02-05 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 451 |
| 2025-02-04 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-02-03 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2025-01-31 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 500 |
| 2025-01-30 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-01-29 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-01-28 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-01-27 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-01-24 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-01-23 | $34.16 | $34.31 | $34.16 | $34.31 | $34.31 | 3,155 |
| 2025-01-22 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-01-21 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-01-17 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-01-16 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-01-15 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-01-14 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 3 |
| 2025-01-13 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 10 |
| 2025-01-10 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 245 |
| 2025-01-08 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-01-07 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-01-06 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-01-03 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2025-01-02 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-31 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-30 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 15 |
| 2024-12-27 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-26 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-24 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-23 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-20 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 3 |
| 2024-12-19 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-18 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-17 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-16 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 10 |
| 2024-12-13 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-12 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-11 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-10 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-09 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 5 |
| 2024-12-06 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-05 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-04 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-03 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-12-02 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-11-29 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 5 |
| 2024-11-27 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-11-26 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 7 |
| 2024-11-25 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
| 2024-11-22 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 3 |
| 2024-11-21 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 596 |
| 2024-11-20 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2024-11-19 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 10,460 |
| 2024-11-18 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-11-15 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-11-14 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-11-13 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-11-12 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-11-11 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-11-08 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-11-07 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-11-06 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-11-05 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-11-04 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-11-01 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-31 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 31 |
| 2024-10-30 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-29 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-28 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-25 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-24 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-23 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 662 |
| 2024-10-22 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-21 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 475 |
| 2024-10-18 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-17 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-16 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-15 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-14 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-11 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-10 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-09 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 1,000 |
| 2024-10-08 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-07 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 1,000 |
| 2024-10-04 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-03 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-02 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-10-01 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2024-09-30 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 958 |
| 2024-09-27 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-26 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-25 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-24 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-23 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-20 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-19 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-18 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-17 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 270 |
| 2024-09-16 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 800 |
| 2024-09-13 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-12 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 155 |
| 2024-09-11 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-10 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-09 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-06 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-05 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-04 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-09-03 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-08-30 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-08-29 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2024-08-28 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 1,025 |
| 2024-08-27 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 3,090 |
| 2024-08-26 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 1,371 |
| 2024-08-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3,749 |
| 2024-08-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 740 |
| 2024-08-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3,854 |
| 2024-08-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1,127 |
| 2024-08-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 9,107 |
| 2024-08-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-07 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-06 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-08-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 9,107 |
| 2024-08-02 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-08-01 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-31 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-30 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-29 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-26 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 65 |
| 2024-07-25 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 10 |
| 2024-07-24 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-23 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-22 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-19 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 8,500 |
| 2024-07-18 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-17 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-16 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-15 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-12 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 800 |
| 2024-07-11 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 20 |
| 2024-07-10 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-09 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 673 |
| 2024-07-08 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2024-07-05 | $35.93 | $35.93 | $35.93 | $35.93 | $35.62 | 0 |
| 2024-07-03 | $35.93 | $35.93 | $35.93 | $35.93 | $35.62 | 1,787 |
| 2024-07-02 | $34.12 | $34.12 | $34.12 | $34.12 | $33.83 | 0 |
| 2024-07-01 | $34.12 | $34.12 | $34.12 | $34.12 | $33.83 | 0 |
| 2024-06-28 | $34.12 | $34.12 | $34.12 | $34.12 | $33.83 | 0 |
| 2024-06-27 | $34.12 | $34.12 | $34.12 | $34.12 | $33.83 | 0 |
| 2024-06-26 | $34.12 | $34.12 | $34.12 | $34.12 | $33.83 | 0 |
| 2024-06-25 | $34.12 | $34.12 | $34.12 | $34.12 | $33.83 | 2,068 |
| 2024-06-24 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-06-21 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-06-20 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-06-18 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-06-17 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-06-14 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 5 |
| 2024-06-13 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 5 |
| 2024-06-12 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 910 |
| 2024-06-11 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2024-06-10 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 5,128 |
| 2024-06-07 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 20 |
| 2024-06-06 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2024-06-05 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2024-06-04 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2024-06-03 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2024-05-31 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2024-05-30 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 300 |
| 2024-05-29 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 11 |
| 2024-05-28 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2024-05-24 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2024-05-23 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 414 |
| 2024-05-22 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-05-21 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-05-20 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-05-17 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-05-16 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-05-15 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-05-14 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2024-05-13 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 261 |
| 2024-05-10 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2024-05-09 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2024-05-08 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2024-05-07 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2024-05-06 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 150 |
| 2024-05-03 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-05-02 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-05-01 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-30 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-29 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-26 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-25 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-24 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-23 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 1,419 |
| 2024-04-22 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-19 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-18 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-17 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-16 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-15 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-12 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-11 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2024-04-10 | $33.18 | $33.48 | $33.18 | $33.48 | $33.48 | 1,790 |
| 2024-04-09 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-04-08 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-04-05 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-04-04 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-04-03 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 160 |
| 2024-04-02 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2024-04-01 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2024-03-28 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2024-03-27 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 160 |
| 2024-03-26 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-03-25 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-03-22 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-03-21 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-03-20 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 344 |
| 2024-03-19 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-03-18 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-03-15 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-03-14 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-03-13 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-03-12 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-03-08 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-03-07 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-03-06 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-03-05 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-03-04 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-03-01 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-02-29 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-02-28 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-02-27 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-02-26 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-02-23 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2024-02-22 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 543 |
| 2024-02-21 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-02-20 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-02-16 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-02-15 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-02-14 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-02-13 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-02-12 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 0 |
| 2024-02-09 | $30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 1,500 |
| 2024-02-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-02-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-02-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-02-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-02-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-02-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-01-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 106 |
| 2024-01-30 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 256 |
| 2024-01-29 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2024-01-26 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 0 |
| 2024-01-25 | $29.36 | $29.36 | $29.36 | $29.36 | $29.36 | 7,000 |
| 2024-01-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 517 |
| 2024-01-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 517 |
| 2024-01-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-01-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 847 |
| 2024-01-10 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 20 |
| 2024-01-09 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2024-01-08 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2024-01-05 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 50 |
| 2024-01-04 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
| 2024-01-03 | $27.07 | $27.07 | $27.07 | $27.07 | $26.83 | 50 |
| 2024-01-02 | $27.07 | $27.07 | $27.07 | $27.07 | $26.83 | 0 |
| 2023-12-29 | $27.07 | $27.07 | $27.07 | $27.07 | $26.83 | 0 |
| 2023-12-28 | $27.07 | $27.07 | $27.07 | $27.07 | $26.83 | 159 |
| 2023-12-27 | $26.95 | $26.95 | $26.95 | $26.95 | $26.71 | 0 |
| 2023-12-26 | $26.95 | $26.95 | $26.95 | $26.95 | $26.71 | 0 |
| 2023-12-22 | $26.95 | $26.95 | $26.95 | $26.95 | $26.71 | 0 |
| 2023-12-21 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-12-20 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2023-12-19 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 300 |
| 2023-12-18 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2023-12-15 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 300 |
| 2023-12-14 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2023-12-13 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 489 |
| 2023-12-12 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-12-11 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-12-08 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-12-07 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-12-06 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-12-05 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-12-04 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 400 |
| 2023-12-01 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 51 |
| 2023-11-30 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-11-29 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-11-28 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-11-27 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-11-24 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-11-22 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-11-21 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2023-11-20 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 212 |
| 2023-11-17 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-11-16 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-11-15 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2023-11-14 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 226 |
| 2023-11-13 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-11-10 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-11-09 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-11-08 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 1 |
| 2023-11-07 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 4 |
| 2023-11-06 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-11-03 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-11-02 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 10 |
| 2023-11-01 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-31 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-30 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-27 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 15 |
| 2023-10-26 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-25 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-24 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-23 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 9 |
| 2023-10-20 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-19 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-18 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 3 |
| 2023-10-17 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-16 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2023-10-13 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 20 |
| 2023-10-12 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 11,847 |
| 2023-10-11 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2023-10-10 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 20 |
| 2023-10-09 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2023-10-06 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2023-10-05 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2023-10-04 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2023-10-03 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2023-10-02 | $26.59 | $26.59 | $26.52 | $26.52 | $26.52 | 442 |
| 2023-09-29 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-09-28 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-09-27 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-09-26 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 8 |
| 2023-09-25 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2023-09-22 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 134 |
| 2023-09-21 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2023-09-20 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2023-09-19 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2023-09-18 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2023-09-15 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 303 |
| 2023-09-14 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-09-13 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-09-12 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 16 |
| 2023-09-11 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 22 |
| 2023-09-08 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-09-07 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-09-06 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-09-05 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 17 |
| 2023-09-01 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-08-31 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-08-30 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-08-29 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 12 |
| 2023-08-28 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-08-25 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-08-24 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-08-23 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-08-22 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-08-21 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2023-08-18 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 293 |
| 2023-08-17 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2023-08-16 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2023-08-15 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2023-08-14 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2023-08-11 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 4 |
| 2023-08-10 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 3,230 |
| 2023-08-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2023-08-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2023-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2023-08-02 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-08-01 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-31 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-28 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-27 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 22 |
| 2023-07-26 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-25 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 66 |
| 2023-07-24 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-21 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-20 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 14 |
| 2023-07-19 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 11 |
| 2023-07-18 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-17 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-14 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-13 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-12 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-11 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-10 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-07 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-06 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-07-05 | $24.09 | $24.09 | $24.09 | $24.09 | $23.80 | 0 |
| 2023-07-03 | $24.09 | $24.09 | $24.09 | $24.09 | $23.80 | 0 |
| 2023-06-30 | $24.09 | $24.09 | $24.09 | $24.09 | $23.80 | 22 |
| 2023-06-29 | $24.09 | $24.09 | $24.09 | $24.09 | $23.80 | 0 |
| 2023-06-28 | $24.09 | $24.09 | $24.09 | $24.09 | $23.80 | 0 |
| 2023-06-27 | $24.09 | $24.09 | $24.09 | $24.09 | $23.80 | 0 |
| 2023-06-26 | $24.09 | $24.09 | $24.09 | $24.09 | $23.80 | 0 |
| 2023-06-23 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-22 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 2 |
| 2023-06-21 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-20 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-16 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-15 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-14 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-13 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-12 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-09 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-08 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2023-06-07 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 1,077 |
| 2023-06-06 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-06-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2023-06-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 933 |
| 2023-06-01 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2023-05-31 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2023-05-30 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 1,007 |
| 2023-05-26 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-05-25 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-05-24 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-05-23 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-05-22 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-05-19 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-05-18 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-05-17 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-05-16 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-05-15 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-05-12 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2023-05-11 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 10 |
| 2023-05-10 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 396 |
| 2023-05-09 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-05-08 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2023-05-05 | $22.07 | $22.18 | $22.07 | $22.07 | $22.07 | 3,546 |
| 2023-05-04 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-03 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-02 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-01 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-28 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-27 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-26 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 247 |
| 2023-04-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 3 |
| 2023-04-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-31 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 7 |
| 2023-03-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-10 | $21.64 | $21.75 | $21.64 | $21.75 | $21.75 | 3,372 |
| 2023-03-09 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-03-08 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-03-07 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 158 |
| 2023-03-06 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-03-03 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-03-02 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-03-01 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-28 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-27 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-24 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-23 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-22 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-21 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-17 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-16 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-15 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 13 |
| 2023-02-14 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-13 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-10 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-09 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-08 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-07 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-06 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-03 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-02 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-01 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 147 |
| 2023-01-31 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-30 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-27 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-26 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-25 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-24 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-23 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-20 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-19 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-18 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 20 |
| 2023-01-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 248 |
| 2023-01-13 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-12 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-11 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-10 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-09 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-06 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-05 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-04 | $20.27 | $20.27 | $20.27 | $20.27 | $20.04 | 0 |
| 2023-01-03 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-30 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-29 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-28 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-27 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-23 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-22 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 356 |
| 2022-12-21 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-20 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-19 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-16 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-15 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-14 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-13 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 1 |
| 2022-12-12 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-09 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-08 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 524 |
| 2022-12-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 524 |
| 2022-11-15 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-11 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-10 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-09 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-08 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-04 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-03 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-01 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-31 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-25 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-19 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 1 |
| 2022-10-18 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-17 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-13 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-12 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-11 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-10 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-06 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-05 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-04 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-03 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 18 |
| 2022-09-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 234 |
| 2022-09-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-23 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-19 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-16 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-15 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-13 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-12 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 4 |
| 2022-09-09 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 13 |
| 2022-09-08 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-06 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-01 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 37 |
| 2022-08-31 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 145 |
| 2022-08-30 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-08-29 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-08-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 475 |
| 2022-08-25 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-24 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-23 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-22 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-19 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-18 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-17 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-16 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-12 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-11 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-10 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-09 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-08 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-05 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-04 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 205 |
| 2022-08-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-08-02 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-08-01 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 277 |
| 2022-07-29 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-07-28 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 226 |
| 2022-07-27 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-07-26 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 1,209 |
| 2022-07-25 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-22 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-21 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-20 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-19 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-18 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 7 |
| 2022-07-15 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 50 |
| 2022-07-14 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-13 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-12 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-11 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-08 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 44 |
| 2022-07-07 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 9 |
| 2022-07-06 | $19.31 | $19.31 | $19.31 | $19.31 | $19.05 | 0 |
| 2022-07-05 | $19.31 | $19.31 | $19.31 | $19.31 | $19.05 | 0 |
| 2022-07-01 | $19.31 | $19.31 | $19.31 | $19.31 | $19.05 | 0 |
| 2022-06-30 | $19.31 | $19.31 | $19.31 | $19.31 | $19.05 | 0 |
| 2022-06-29 | $19.37 | $19.37 | $19.31 | $19.31 | $19.05 | 672 |
| 2022-06-28 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-27 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-24 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-23 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-22 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-21 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-17 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-16 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 4,000 |
| 2022-06-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.23 | 0 |
| 2022-06-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.23 | 0 |
| 2022-06-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.23 | 9,276 |
| 2022-06-10 | $20.24 | $20.24 | $20.24 | $20.24 | $19.96 | 0 |
| 2022-06-09 | $20.24 | $20.24 | $20.24 | $20.24 | $19.96 | 12,969 |
| 2022-06-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-06-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-06-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-06-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-06-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-06-01 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-31 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-24 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-17 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-11 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-10 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-04 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-29 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-28 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-22 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 1,300 |
| 2022-04-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 32 |
| 2022-04-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-31 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 397 |
| 2022-02-10 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-09 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-08 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-07 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-04 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-03 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-02 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 178 |
| 2022-02-01 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-31 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-28 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-27 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-26 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-25 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-24 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-21 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-20 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-19 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 710 |
| 2022-01-18 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-14 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-13 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-12 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-11 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-10 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-07 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-06 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-05 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 97 |
| 2022-01-04 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2022-01-03 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-31 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-30 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-29 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-28 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-27 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-23 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-22 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-21 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-20 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-17 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 24,335 |
| 2021-12-15 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-14 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 10 |
| 2021-12-13 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-10 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-09 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-08 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-07 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-06 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-03 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-02 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-01 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-30 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-29 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-26 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-24 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-23 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-22 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-19 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-18 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-17 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-16 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-15 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-12 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-11 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-10 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-09 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-08 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 38 |
| 2021-11-05 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-04 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-03 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-02 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-01 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-29 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-28 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-27 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-26 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-25 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-22 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-20 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 105 |
| 2021-10-19 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-18 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 45 |
| 2021-10-15 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-14 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-13 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-12 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-11 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-07 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-06 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-05 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-04 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-01 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-30 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-29 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-28 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-27 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-23 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-22 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 17 |
| 2021-09-21 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-20 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 53 |
| 2021-09-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-16 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-15 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 126 |
| 2021-09-14 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 46 |
| 2021-09-13 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-10 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-09 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-08 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-07 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-03 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-02 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-01 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-31 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-30 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 68 |
| 2021-08-27 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-26 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-25 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-24 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-23 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-20 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-19 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-18 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 214 |
| 2021-08-17 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-16 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 68 |
| 2021-08-13 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-12 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-11 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-10 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-09 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 53 |
| 2021-08-06 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 69 |
| 2021-08-05 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-04 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-03 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-02 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-07-30 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 55 |
| 2021-07-29 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 940 |
| 2021-07-28 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 67 |
| 2021-07-27 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-26 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-23 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-22 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-21 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-20 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 64 |
| 2021-07-19 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-16 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-15 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-14 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-13 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-12 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 155 |
| 2021-07-09 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-07-08 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-07-07 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-07-06 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-07-02 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-07-01 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-06-30 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-29 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-28 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-25 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-24 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-23 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-22 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-21 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-18 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-17 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 150 |
| 2021-06-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 329 |
| 2021-06-15 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-14 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-11 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-10 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-09 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-08 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-07 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-04 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-03 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 329 |
| 2021-06-02 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-06-01 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 70 |
| 2021-05-28 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-27 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-25 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-24 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-21 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-20 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-18 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 90 |
| 2021-05-17 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-14 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-13 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-12 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-11 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-10 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-07 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-06 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-05 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-04 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-03 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-30 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-29 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-28 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-27 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-23 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-22 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-21 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-20 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-16 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-15 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-14 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-13 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-12 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-09 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-08 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-07 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-06 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-05 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-01 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-31 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-30 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-29 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-25 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-24 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-23 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-22 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-18 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-17 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-16 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-15 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-12 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-11 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-10 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-09 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-08 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 78 |
| 2021-03-05 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-04 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-03 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-02 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-01 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 45 |
| 2021-02-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-25 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-24 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-23 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-22 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-18 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-17 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 43 |
| 2021-02-16 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 112 |
| 2021-02-12 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-11 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-10 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-09 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-08 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-05 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-04 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-03 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-02 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-01 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 975 |