WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF) Exchange: OTCGREY
Data as of May 29, 2023
$21.77 ($0.00) 0.00%
WisdomTree Japan Equity UCITS ETF - USD Hedged - Daily Information
Click for more stock information on WisdomTree Japan Equity UCITS ETF - USD Hedged.| Daily Information | Data |
|---|---|
| Date | May 29, 2023 |
| Open | $21.77 |
| Previous Close | $21.77 |
| High | $21.77 |
| Low | $21.77 |
| Adjusted Open | $21.77 |
| Previous Adjusted Close | $21.77 |
| Adjusted High | $21.77 |
| Adjusted Low | $21.77 |
Invest in WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF)
Historical Stock Data for WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-02 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-05-01 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-28 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-27 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2023-04-26 | $21.77 | $21.77 | $21.77 | $21.77 | $21.77 | 247 |
| 2023-04-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-18 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 3 |
| 2023-04-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-04-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-31 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-28 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-27 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 7 |
| 2023-03-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-17 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2023-03-10 | $21.64 | $21.75 | $21.64 | $21.75 | $21.75 | 3,372 |
| 2023-03-09 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-03-08 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2023-03-07 | $21.99 | $21.99 | $21.99 | $21.99 | $21.99 | 158 |
| 2023-03-06 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-03-03 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-03-02 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-03-01 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-28 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-27 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-24 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-23 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-22 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-21 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-17 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-16 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-15 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 13 |
| 2023-02-14 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-13 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-10 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-09 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-08 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-07 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-06 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-03 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-02 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2023-02-01 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 147 |
| 2023-01-31 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-30 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-27 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-26 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-25 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-24 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-23 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-20 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-19 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-01-18 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 20 |
| 2023-01-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 248 |
| 2023-01-13 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-12 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-11 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-10 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-09 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-06 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-05 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2023-01-04 | $20.27 | $20.27 | $20.27 | $20.27 | $20.04 | 0 |
| 2023-01-03 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-30 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-29 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-28 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-27 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-23 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-22 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 356 |
| 2022-12-21 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-20 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-19 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-16 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-15 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-14 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-13 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 1 |
| 2022-12-12 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-09 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2022-12-08 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 524 |
| 2022-12-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-12-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-11-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 524 |
| 2022-11-15 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-11 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-10 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-09 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-08 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-04 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-03 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-11-01 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-31 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-25 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-24 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-19 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 1 |
| 2022-10-18 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-17 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-13 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-12 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-11 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-10 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-06 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-05 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-04 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-10-03 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-30 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 18 |
| 2022-09-29 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-28 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 234 |
| 2022-09-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-23 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-21 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-20 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-19 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-16 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-15 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-14 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-13 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-12 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 4 |
| 2022-09-09 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 13 |
| 2022-09-08 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-07 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-06 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2022-09-01 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 37 |
| 2022-08-31 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 145 |
| 2022-08-30 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-08-29 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-08-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 475 |
| 2022-08-25 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-24 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-23 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-22 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-19 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-18 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-17 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-16 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-12 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-11 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-10 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-09 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-08 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-05 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2022-08-04 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 205 |
| 2022-08-03 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-08-02 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-08-01 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 277 |
| 2022-07-29 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2022-07-28 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 226 |
| 2022-07-27 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-07-26 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 1,209 |
| 2022-07-25 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-22 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-21 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-20 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-19 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-18 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 7 |
| 2022-07-15 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 50 |
| 2022-07-14 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-13 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-12 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-11 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-07-08 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 44 |
| 2022-07-07 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 9 |
| 2022-07-06 | $19.31 | $19.31 | $19.31 | $19.31 | $19.05 | 0 |
| 2022-07-05 | $19.31 | $19.31 | $19.31 | $19.31 | $19.05 | 0 |
| 2022-07-01 | $19.31 | $19.31 | $19.31 | $19.31 | $19.05 | 0 |
| 2022-06-30 | $19.31 | $19.31 | $19.31 | $19.31 | $19.05 | 0 |
| 2022-06-29 | $19.37 | $19.37 | $19.31 | $19.31 | $19.05 | 672 |
| 2022-06-28 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-27 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-24 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-23 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-22 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-21 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-17 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 0 |
| 2022-06-16 | $19.05 | $19.05 | $19.05 | $19.05 | $18.79 | 4,000 |
| 2022-06-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.23 | 0 |
| 2022-06-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.23 | 0 |
| 2022-06-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.23 | 9,276 |
| 2022-06-10 | $20.24 | $20.24 | $20.24 | $20.24 | $19.96 | 0 |
| 2022-06-09 | $20.24 | $20.24 | $20.24 | $20.24 | $19.96 | 12,969 |
| 2022-06-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-06-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-06-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-06-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-06-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-06-01 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-31 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-24 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-17 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-11 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-10 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-04 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-05-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-29 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-28 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-22 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 0 |
| 2022-04-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.33 | 1,300 |
| 2022-04-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 32 |
| 2022-04-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-04-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-31 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-03-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 0 |
| 2022-02-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.13 | 397 |
| 2022-02-10 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-09 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-08 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-07 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-04 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-03 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 0 |
| 2022-02-02 | $19.02 | $19.02 | $19.02 | $19.02 | $18.76 | 178 |
| 2022-02-01 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-31 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-28 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-27 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-26 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-25 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-24 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-21 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-20 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 0 |
| 2022-01-19 | $19.21 | $19.21 | $19.21 | $19.21 | $18.95 | 710 |
| 2022-01-18 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-14 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-13 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-12 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-11 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-10 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-07 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-06 | $18.76 | $18.76 | $18.76 | $18.76 | $18.50 | 0 |
| 2022-01-05 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 97 |
| 2022-01-04 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2022-01-03 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-31 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-30 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-29 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-28 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-27 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-23 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-22 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-21 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-20 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-17 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 0 |
| 2021-12-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.33 | 24,335 |
| 2021-12-15 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-14 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 10 |
| 2021-12-13 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-10 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-09 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-08 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-07 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-06 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-03 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-02 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-12-01 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-30 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-29 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-26 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-24 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-23 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-22 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-19 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-18 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-17 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-16 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-15 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-12 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-11 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-10 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-09 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-08 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 38 |
| 2021-11-05 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-04 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-03 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-02 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-11-01 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-29 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-28 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-27 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-26 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-25 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-22 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 0 |
| 2021-10-20 | $19.25 | $19.25 | $19.25 | $19.25 | $18.81 | 105 |
| 2021-10-19 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-18 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 45 |
| 2021-10-15 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-14 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-13 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-12 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-11 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-07 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-06 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-05 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-04 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-10-01 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-30 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-29 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-28 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-27 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-23 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-22 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 17 |
| 2021-09-21 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-20 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 53 |
| 2021-09-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-16 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 0 |
| 2021-09-15 | $19.46 | $19.46 | $19.46 | $19.46 | $19.01 | 126 |
| 2021-09-14 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 46 |
| 2021-09-13 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-10 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-09 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-08 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-07 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-03 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-02 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-09-01 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-31 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-30 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 68 |
| 2021-08-27 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-26 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-25 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-24 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-23 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-20 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-19 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 0 |
| 2021-08-18 | $18.23 | $18.23 | $18.23 | $18.23 | $17.81 | 214 |
| 2021-08-17 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-16 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 68 |
| 2021-08-13 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-12 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-11 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-10 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-09 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 53 |
| 2021-08-06 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 69 |
| 2021-08-05 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-04 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-03 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-08-02 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 0 |
| 2021-07-30 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 55 |
| 2021-07-29 | $18.19 | $18.19 | $18.19 | $18.19 | $17.77 | 940 |
| 2021-07-28 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 67 |
| 2021-07-27 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-26 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-23 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-22 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-21 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-20 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 64 |
| 2021-07-19 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-16 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-15 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-14 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-13 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 0 |
| 2021-07-12 | $18.40 | $18.40 | $18.40 | $18.40 | $17.98 | 155 |
| 2021-07-09 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-07-08 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-07-07 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-07-06 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-07-02 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-07-01 | $18.89 | $18.89 | $18.89 | $18.89 | $18.45 | 0 |
| 2021-06-30 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-29 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-28 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-25 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-24 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-23 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-22 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-21 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-18 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 0 |
| 2021-06-17 | $18.89 | $18.89 | $18.89 | $18.89 | $18.28 | 150 |
| 2021-06-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 329 |
| 2021-06-15 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-14 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-11 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-10 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-09 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-08 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-07 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-04 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 0 |
| 2021-06-03 | $18.76 | $18.76 | $18.76 | $18.76 | $18.15 | 329 |
| 2021-06-02 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-06-01 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 70 |
| 2021-05-28 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-27 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-25 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-24 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-21 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-20 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-18 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 90 |
| 2021-05-17 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-14 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-13 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-12 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-11 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-10 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-07 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-06 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-05 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-04 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-05-03 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-30 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-29 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-28 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-27 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-23 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-22 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-21 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-20 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-16 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-15 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-14 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-13 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-12 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-09 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-08 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-07 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-06 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-05 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-04-01 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-31 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-30 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-29 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-25 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-24 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-23 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-22 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-18 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-17 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-16 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-15 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-12 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-11 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-10 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-09 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-08 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 78 |
| 2021-03-05 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-04 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-03 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-02 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-03-01 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 45 |
| 2021-02-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-25 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-24 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-23 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-22 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-18 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 0 |
| 2021-02-17 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 43 |
| 2021-02-16 | $18.18 | $18.18 | $18.18 | $18.18 | $17.60 | 112 |
| 2021-02-12 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-11 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-10 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-09 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-08 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-05 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-04 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-03 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-02 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 0 |
| 2021-02-01 | $16.83 | $16.83 | $16.83 | $16.83 | $16.29 | 975 |