WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF) Exchange: OTCGREY
Data as of June 30, 2022
$19.60 ($0.00) 0.00%
WisdomTree Japan Equity UCITS ETF - USD Hedged - Daily Information
Click for more stock information on WisdomTree Japan Equity UCITS ETF - USD Hedged.Daily Information | Data |
---|---|
Date | June 30, 2022 |
Open | $19.60 |
Previous Close | $19.60 |
High | $19.60 |
Low | $19.60 |
Adjusted Open | $19.60 |
Previous Adjusted Close | $19.60 |
Adjusted High | $19.60 |
Adjusted Low | $19.60 |
Invest in WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF)
Historical Stock Data for WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-05-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-24 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-18 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-17 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-11 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-10 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-05 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-04 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-03 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-05-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-04-29 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-04-28 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-04-27 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-04-26 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-04-25 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-04-22 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
2022-04-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1,300 |
2022-04-20 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-04-19 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-04-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-04-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-04-13 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-04-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 32 |
2022-04-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-04-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-04-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-04-06 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-04-05 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-04-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-04-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-31 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-30 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-29 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-21 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-07 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-04 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-03 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-02 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-03-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-02-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-02-25 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-02-24 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-02-23 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-02-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-02-18 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-02-17 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-02-16 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-02-15 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-02-14 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
2022-02-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 397 |
2022-02-10 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2022-02-09 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2022-02-08 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2022-02-07 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2022-02-04 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2022-02-03 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2022-02-02 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 178 |
2022-02-01 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2022-01-31 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2022-01-28 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2022-01-27 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2022-01-26 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2022-01-25 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2022-01-24 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2022-01-21 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2022-01-20 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
2022-01-19 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 710 |
2022-01-18 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2022-01-14 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2022-01-13 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2022-01-12 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2022-01-11 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2022-01-10 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2022-01-07 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2022-01-06 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
2022-01-05 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 97 |
2022-01-04 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2022-01-03 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2021-12-31 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2021-12-30 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2021-12-29 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2021-12-28 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2021-12-27 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2021-12-23 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2021-12-22 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2021-12-21 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2021-12-20 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2021-12-17 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 0 |
2021-12-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.58 | 24,335 |
2021-12-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-12-14 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 10 |
2021-12-13 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-12-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-12-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-12-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-12-07 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-12-06 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-12-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-12-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-12-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-30 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-19 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-18 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-17 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-16 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-11 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-10 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-09 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 38 |
2021-11-05 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-04 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-03 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-02 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-11-01 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-10-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-10-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-10-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-10-26 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-10-25 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-10-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-10-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 0 |
2021-10-20 | $19.25 | $19.25 | $19.25 | $19.25 | $19.07 | 105 |
2021-10-19 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-10-18 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 45 |
2021-10-15 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-10-14 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-10-13 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-10-12 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-10-11 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-10-08 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-10-07 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-10-06 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-10-05 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-10-04 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-10-01 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-09-30 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-09-29 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-09-28 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-09-27 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-09-24 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-09-23 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-09-22 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 17 |
2021-09-21 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-09-20 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 53 |
2021-09-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-09-16 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 0 |
2021-09-15 | $19.46 | $19.46 | $19.46 | $19.46 | $19.27 | 126 |
2021-09-14 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 46 |
2021-09-13 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-09-10 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-09-09 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-09-08 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-09-07 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-09-03 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-09-02 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-09-01 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-08-31 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-08-30 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 68 |
2021-08-27 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-08-26 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-08-25 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-08-24 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-08-23 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-08-20 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-08-19 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 0 |
2021-08-18 | $18.23 | $18.23 | $18.23 | $18.23 | $18.06 | 214 |
2021-08-17 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 0 |
2021-08-16 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 68 |
2021-08-13 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 0 |
2021-08-12 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 0 |
2021-08-11 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 0 |
2021-08-10 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 0 |
2021-08-09 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 53 |
2021-08-06 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 69 |
2021-08-05 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 0 |
2021-08-04 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 0 |
2021-08-03 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 0 |
2021-08-02 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 0 |
2021-07-30 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 55 |
2021-07-29 | $18.19 | $18.19 | $18.19 | $18.19 | $18.02 | 940 |
2021-07-28 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 67 |
2021-07-27 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 0 |
2021-07-26 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 0 |
2021-07-23 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 0 |
2021-07-22 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 0 |
2021-07-21 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 0 |
2021-07-20 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 64 |
2021-07-19 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 0 |
2021-07-16 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 0 |
2021-07-15 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 0 |
2021-07-14 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 0 |
2021-07-13 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 0 |
2021-07-12 | $18.40 | $18.40 | $18.40 | $18.40 | $18.22 | 155 |
2021-07-09 | $18.89 | $18.89 | $18.89 | $18.89 | $18.70 | 0 |
2021-07-08 | $18.89 | $18.89 | $18.89 | $18.89 | $18.70 | 0 |
2021-07-07 | $18.89 | $18.89 | $18.89 | $18.89 | $18.70 | 0 |
2021-07-06 | $18.89 | $18.89 | $18.89 | $18.89 | $18.70 | 0 |
2021-07-02 | $18.89 | $18.89 | $18.89 | $18.89 | $18.70 | 0 |
2021-07-01 | $18.89 | $18.89 | $18.89 | $18.89 | $18.70 | 0 |
2021-06-30 | $18.89 | $18.89 | $18.89 | $18.89 | $18.53 | 0 |
2021-06-29 | $18.89 | $18.89 | $18.89 | $18.89 | $18.53 | 0 |
2021-06-28 | $18.89 | $18.89 | $18.89 | $18.89 | $18.53 | 0 |
2021-06-25 | $18.89 | $18.89 | $18.89 | $18.89 | $18.53 | 0 |
2021-06-24 | $18.89 | $18.89 | $18.89 | $18.89 | $18.53 | 0 |
2021-06-23 | $18.89 | $18.89 | $18.89 | $18.89 | $18.53 | 0 |
2021-06-22 | $18.89 | $18.89 | $18.89 | $18.89 | $18.53 | 0 |
2021-06-21 | $18.89 | $18.89 | $18.89 | $18.89 | $18.53 | 0 |
2021-06-18 | $18.89 | $18.89 | $18.89 | $18.89 | $18.53 | 0 |
2021-06-17 | $18.89 | $18.89 | $18.89 | $18.89 | $18.53 | 150 |
2021-06-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.41 | 329 |
2021-06-15 | $18.76 | $18.76 | $18.76 | $18.76 | $18.41 | 0 |
2021-06-14 | $18.76 | $18.76 | $18.76 | $18.76 | $18.41 | 0 |
2021-06-11 | $18.76 | $18.76 | $18.76 | $18.76 | $18.41 | 0 |
2021-06-10 | $18.76 | $18.76 | $18.76 | $18.76 | $18.41 | 0 |
2021-06-09 | $18.76 | $18.76 | $18.76 | $18.76 | $18.41 | 0 |
2021-06-08 | $18.76 | $18.76 | $18.76 | $18.76 | $18.41 | 0 |
2021-06-07 | $18.76 | $18.76 | $18.76 | $18.76 | $18.41 | 0 |
2021-06-04 | $18.76 | $18.76 | $18.76 | $18.76 | $18.41 | 0 |
2021-06-03 | $18.76 | $18.76 | $18.76 | $18.76 | $18.41 | 329 |
2021-06-02 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-06-01 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 70 |
2021-05-28 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-27 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-25 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-24 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-21 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-20 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-18 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 90 |
2021-05-17 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-14 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-13 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-12 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-11 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-10 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-07 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-06 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-05 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-04 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-05-03 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-30 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-29 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-28 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-27 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-23 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-22 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-21 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-20 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-16 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-15 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-14 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-13 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-12 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-09 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-08 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-07 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-06 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-05 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-04-01 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-31 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-30 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-29 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-25 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-24 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-23 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-22 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-18 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-17 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-16 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-15 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-12 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-11 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-10 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-09 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-08 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 78 |
2021-03-05 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-04 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-03 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-02 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-03-01 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 45 |
2021-02-26 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-02-25 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-02-24 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-02-23 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-02-22 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-02-19 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-02-18 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 0 |
2021-02-17 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 43 |
2021-02-16 | $18.18 | $18.18 | $18.18 | $18.18 | $17.84 | 112 |
2021-02-12 | $16.83 | $16.83 | $16.83 | $16.83 | $16.51 | 0 |
2021-02-11 | $16.83 | $16.83 | $16.83 | $16.83 | $16.51 | 0 |
2021-02-10 | $16.83 | $16.83 | $16.83 | $16.83 | $16.51 | 0 |
2021-02-09 | $16.83 | $16.83 | $16.83 | $16.83 | $16.51 | 0 |
2021-02-08 | $16.83 | $16.83 | $16.83 | $16.83 | $16.51 | 0 |
2021-02-05 | $16.83 | $16.83 | $16.83 | $16.83 | $16.51 | 0 |
2021-02-04 | $16.83 | $16.83 | $16.83 | $16.83 | $16.51 | 0 |
2021-02-03 | $16.83 | $16.83 | $16.83 | $16.83 | $16.51 | 0 |
2021-02-02 | $16.83 | $16.83 | $16.83 | $16.83 | $16.51 | 0 |
2021-02-01 | $16.83 | $16.83 | $16.83 | $16.83 | $16.51 | 975 |