WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF) Exchange: OTCGREY

  1. Profile
  2. WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF)

Data as of April 28, 2025

$34.08 ($0.00) 0.00%

WisdomTree Japan Equity UCITS ETF - USD Hedged - Daily Information
Click for more stock information on WisdomTree Japan Equity UCITS ETF - USD Hedged.
Daily Information Data
Date April 28, 2025
Open $34.08
Previous Close $34.08
High $34.08
Low $34.08
Adjusted Open $34.08
Previous Adjusted Close $34.08
Adjusted High $34.08
Adjusted Low $34.08
Invest in WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF)
Date Open High Low Close Adj.Close Volume
2025-02-28 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-27 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-26 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-25 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-24 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-21 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-20 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-19 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-18 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-14 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-13 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-12 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-11 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-10 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-07 $34.08 $34.08 $34.08 $34.08 $34.08 667
2025-02-06 $34.08 $34.08 $34.08 $34.08 $34.08 0
2025-02-05 $34.08 $34.08 $34.08 $34.08 $34.08 451
2025-02-04 $34.76 $34.76 $34.76 $34.76 $34.76 0
2025-02-03 $34.76 $34.76 $34.76 $34.76 $34.76 0
2025-01-31 $34.76 $34.76 $34.76 $34.76 $34.76 500
2025-01-30 $34.31 $34.31 $34.31 $34.31 $34.31 0
2025-01-29 $34.31 $34.31 $34.31 $34.31 $34.31 0
2025-01-28 $34.31 $34.31 $34.31 $34.31 $34.31 0
2025-01-27 $34.31 $34.31 $34.31 $34.31 $34.31 0
2025-01-24 $34.31 $34.31 $34.31 $34.31 $34.31 0
2025-01-23 $34.16 $34.31 $34.16 $34.31 $34.31 3,155
2025-01-22 $33.84 $33.84 $33.84 $33.84 $33.84 0
2025-01-21 $33.84 $33.84 $33.84 $33.84 $33.84 0
2025-01-17 $33.84 $33.84 $33.84 $33.84 $33.84 0
2025-01-16 $33.84 $33.84 $33.84 $33.84 $33.84 0
2025-01-15 $33.84 $33.84 $33.84 $33.84 $33.84 0
2025-01-14 $33.84 $33.84 $33.84 $33.84 $33.84 3
2025-01-13 $33.84 $33.84 $33.84 $33.84 $33.84 10
2025-01-10 $33.84 $33.84 $33.84 $33.84 $33.84 245
2025-01-08 $33.79 $33.79 $33.79 $33.79 $33.79 0
2025-01-07 $33.79 $33.79 $33.79 $33.79 $33.79 0
2025-01-06 $33.79 $33.79 $33.79 $33.79 $33.79 0
2025-01-03 $33.79 $33.79 $33.79 $33.79 $33.79 0
2025-01-02 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-31 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-30 $33.79 $33.79 $33.79 $33.79 $33.79 15
2024-12-27 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-26 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-24 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-23 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-20 $33.79 $33.79 $33.79 $33.79 $33.79 3
2024-12-19 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-18 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-17 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-16 $33.79 $33.79 $33.79 $33.79 $33.79 10
2024-12-13 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-12 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-11 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-10 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-09 $33.79 $33.79 $33.79 $33.79 $33.79 5
2024-12-06 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-05 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-04 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-03 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-12-02 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-11-29 $33.79 $33.79 $33.79 $33.79 $33.79 5
2024-11-27 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-11-26 $33.79 $33.79 $33.79 $33.79 $33.79 7
2024-11-25 $33.79 $33.79 $33.79 $33.79 $33.79 0
2024-11-22 $33.79 $33.79 $33.79 $33.79 $33.79 3
2024-11-21 $33.79 $33.79 $33.79 $33.79 $33.79 596
2024-11-20 $33.37 $33.37 $33.37 $33.37 $33.37 0
2024-11-19 $33.37 $33.37 $33.37 $33.37 $33.37 10,460
2024-11-18 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-11-15 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-11-14 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-11-13 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-11-12 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-11-11 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-11-08 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-11-07 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-11-06 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-11-05 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-11-04 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-11-01 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-31 $32.32 $32.32 $32.32 $32.32 $32.32 31
2024-10-30 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-29 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-28 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-25 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-24 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-23 $32.32 $32.32 $32.32 $32.32 $32.32 662
2024-10-22 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-21 $32.32 $32.32 $32.32 $32.32 $32.32 475
2024-10-18 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-17 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-16 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-15 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-14 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-11 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-10 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-09 $32.32 $32.32 $32.32 $32.32 $32.32 1,000
2024-10-08 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-07 $32.32 $32.32 $32.32 $32.32 $32.32 1,000
2024-10-04 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-03 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-02 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-10-01 $32.32 $32.32 $32.32 $32.32 $32.32 0
2024-09-30 $32.32 $32.32 $32.32 $32.32 $32.32 958
2024-09-27 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-26 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-25 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-24 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-23 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-20 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-19 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-18 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-17 $32.18 $32.18 $32.18 $32.18 $32.18 270
2024-09-16 $32.18 $32.18 $32.18 $32.18 $32.18 800
2024-09-13 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-12 $32.18 $32.18 $32.18 $32.18 $32.18 155
2024-09-11 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-10 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-09 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-06 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-05 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-04 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-09-03 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-08-30 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-08-29 $32.18 $32.18 $32.18 $32.18 $32.18 0
2024-08-28 $32.18 $32.18 $32.18 $32.18 $32.18 1,025
2024-08-27 $32.18 $32.18 $32.18 $32.18 $32.18 3,090
2024-08-26 $32.18 $32.18 $32.18 $32.18 $32.18 1,371
2024-08-23 $27.00 $27.00 $27.00 $27.00 $27.00 3,749
2024-08-22 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-08-21 $27.00 $27.00 $27.00 $27.00 $27.00 740
2024-08-20 $27.00 $27.00 $27.00 $27.00 $27.00 3,854
2024-08-19 $27.00 $27.00 $27.00 $27.00 $27.00 1,127
2024-08-16 $27.00 $27.00 $27.00 $27.00 $27.00 9,107
2024-08-15 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-08-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-08-13 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-08-12 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-08-09 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-08-08 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-08-07 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-08-06 $27.00 $27.00 $27.00 $27.00 $27.00 0
2024-08-05 $27.00 $27.00 $27.00 $27.00 $27.00 9,107
2024-08-02 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-08-01 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-31 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-30 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-29 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-26 $35.93 $35.93 $35.93 $35.93 $35.93 65
2024-07-25 $35.93 $35.93 $35.93 $35.93 $35.93 10
2024-07-24 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-23 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-22 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-19 $35.93 $35.93 $35.93 $35.93 $35.93 8,500
2024-07-18 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-17 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-16 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-15 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-12 $35.93 $35.93 $35.93 $35.93 $35.93 800
2024-07-11 $35.93 $35.93 $35.93 $35.93 $35.93 20
2024-07-10 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-09 $35.93 $35.93 $35.93 $35.93 $35.93 673
2024-07-08 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-05 $35.93 $35.93 $35.93 $35.93 $35.62 0
2024-07-03 $35.93 $35.93 $35.93 $35.93 $35.62 1,787
2024-07-02 $34.12 $34.12 $34.12 $34.12 $33.83 0
2024-07-01 $34.12 $34.12 $34.12 $34.12 $33.83 0
2024-06-28 $34.12 $34.12 $34.12 $34.12 $33.83 0
2024-06-27 $34.12 $34.12 $34.12 $34.12 $33.83 0
2024-06-26 $34.12 $34.12 $34.12 $34.12 $33.83 0
2024-06-25 $34.12 $34.12 $34.12 $34.12 $33.83 2,068
2024-06-24 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-06-21 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-06-20 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-06-18 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-06-17 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-06-14 $34.12 $34.12 $34.12 $34.12 $34.12 5
2024-06-13 $34.12 $34.12 $34.12 $34.12 $34.12 5
2024-06-12 $34.12 $34.12 $34.12 $34.12 $34.12 910
2024-06-11 $34.12 $34.12 $34.12 $34.12 $34.12 0
2024-06-10 $34.12 $34.12 $34.12 $34.12 $34.12 5,128
2024-06-07 $33.68 $33.68 $33.68 $33.68 $33.68 20
2024-06-06 $33.68 $33.68 $33.68 $33.68 $33.68 0
2024-06-05 $33.68 $33.68 $33.68 $33.68 $33.68 0
2024-06-04 $33.68 $33.68 $33.68 $33.68 $33.68 0
2024-06-03 $33.68 $33.68 $33.68 $33.68 $33.68 0
2024-05-31 $33.68 $33.68 $33.68 $33.68 $33.68 0
2024-05-30 $33.68 $33.68 $33.68 $33.68 $33.68 300
2024-05-29 $33.67 $33.67 $33.67 $33.67 $33.67 11
2024-05-28 $33.67 $33.67 $33.67 $33.67 $33.67 0
2024-05-24 $33.67 $33.67 $33.67 $33.67 $33.67 0
2024-05-23 $33.67 $33.67 $33.67 $33.67 $33.67 414
2024-05-22 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-21 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-20 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-17 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-15 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-05-13 $33.55 $33.55 $33.55 $33.55 $33.55 261
2024-05-10 $33.84 $33.84 $33.84 $33.84 $33.84 0
2024-05-09 $33.84 $33.84 $33.84 $33.84 $33.84 0
2024-05-08 $33.84 $33.84 $33.84 $33.84 $33.84 0
2024-05-07 $33.84 $33.84 $33.84 $33.84 $33.84 0
2024-05-06 $33.84 $33.84 $33.84 $33.84 $33.84 150
2024-05-03 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-05-02 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-05-01 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-30 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-29 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-26 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-25 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-24 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-23 $33.48 $33.48 $33.48 $33.48 $33.48 1,419
2024-04-22 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-19 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-18 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-17 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-16 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-15 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-12 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-11 $33.48 $33.48 $33.48 $33.48 $33.48 0
2024-04-10 $33.18 $33.48 $33.18 $33.48 $33.48 1,790
2024-04-09 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-04-08 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-04-05 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-04-04 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-04-03 $33.92 $33.92 $33.92 $33.92 $33.92 160
2024-04-02 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-04-01 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-03-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2024-03-27 $33.92 $33.92 $33.92 $33.92 $33.92 160
2024-03-26 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-03-25 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-03-22 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-03-21 $33.16 $33.16 $33.16 $33.16 $33.16 0
2024-03-20 $33.16 $33.16 $33.16 $33.16 $33.16 344
2024-03-19 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-03-18 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-03-15 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-03-14 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-03-13 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-03-12 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-03-08 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-03-07 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-03-06 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-03-05 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-03-04 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-03-01 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-02-29 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-02-28 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-02-27 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-02-26 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-02-23 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-02-22 $31.61 $31.61 $31.61 $31.61 $31.61 543
2024-02-21 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-02-20 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-02-16 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-02-15 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-02-14 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-02-13 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-02-12 $30.19 $30.19 $30.19 $30.19 $30.19 0
2024-02-09 $30.19 $30.19 $30.19 $30.19 $30.19 1,500
2024-02-08 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-02-07 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-02-06 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-02-05 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-02-02 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-02-01 $29.50 $29.50 $29.50 $29.50 $29.50 0
2024-01-31 $29.50 $29.50 $29.50 $29.50 $29.50 106
2024-01-30 $29.25 $29.25 $29.25 $29.25 $29.25 256
2024-01-29 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-01-26 $29.36 $29.36 $29.36 $29.36 $29.36 0
2024-01-25 $29.36 $29.36 $29.36 $29.36 $29.36 7,000
2024-01-24 $29.00 $29.00 $29.00 $29.00 $29.00 517
2024-01-23 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-01-22 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-01-19 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-01-18 $29.00 $29.00 $29.00 $29.00 $29.00 517
2024-01-17 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-16 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-12 $28.00 $28.00 $28.00 $28.00 $28.00 0
2024-01-11 $28.00 $28.00 $28.00 $28.00 $28.00 847
2024-01-10 $27.07 $27.07 $27.07 $27.07 $27.07 20
2024-01-09 $27.07 $27.07 $27.07 $27.07 $27.07 0
2024-01-08 $27.07 $27.07 $27.07 $27.07 $27.07 0
2024-01-05 $27.07 $27.07 $27.07 $27.07 $27.07 50
2024-01-04 $27.07 $27.07 $27.07 $27.07 $27.07 0
2024-01-03 $27.07 $27.07 $27.07 $27.07 $26.83 50
2024-01-02 $27.07 $27.07 $27.07 $27.07 $26.83 0
2023-12-29 $27.07 $27.07 $27.07 $27.07 $26.83 0
2023-12-28 $27.07 $27.07 $27.07 $27.07 $26.83 159
2023-12-27 $26.95 $26.95 $26.95 $26.95 $26.71 0
2023-12-26 $26.95 $26.95 $26.95 $26.95 $26.71 0
2023-12-22 $26.95 $26.95 $26.95 $26.95 $26.71 0
2023-12-21 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-12-20 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-12-19 $26.38 $26.38 $26.38 $26.38 $26.38 300
2023-12-18 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-12-15 $26.38 $26.38 $26.38 $26.38 $26.38 300
2023-12-14 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-12-13 $26.92 $26.92 $26.92 $26.92 $26.92 489
2023-12-12 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-12-11 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-12-08 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-12-07 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-12-06 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-12-05 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-12-04 $27.38 $27.38 $27.38 $27.38 $27.38 400
2023-12-01 $27.38 $27.38 $27.38 $27.38 $27.38 51
2023-11-30 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-11-29 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-11-28 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-11-27 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-11-24 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-11-22 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-11-21 $27.38 $27.38 $27.38 $27.38 $27.38 0
2023-11-20 $27.38 $27.38 $27.38 $27.38 $27.38 212
2023-11-17 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-11-16 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-11-15 $27.44 $27.44 $27.44 $27.44 $27.44 0
2023-11-14 $27.44 $27.44 $27.44 $27.44 $27.44 226
2023-11-13 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-11-10 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-11-09 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-11-08 $26.99 $26.99 $26.99 $26.99 $26.99 1
2023-11-07 $26.99 $26.99 $26.99 $26.99 $26.99 4
2023-11-06 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-11-03 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-11-02 $26.99 $26.99 $26.99 $26.99 $26.99 10
2023-11-01 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-10-31 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-10-30 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-10-27 $26.99 $26.99 $26.99 $26.99 $26.99 15
2023-10-26 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-10-25 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-10-24 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-10-23 $26.99 $26.99 $26.99 $26.99 $26.99 9
2023-10-20 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-10-19 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-10-18 $26.99 $26.99 $26.99 $26.99 $26.99 3
2023-10-17 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-10-16 $26.99 $26.99 $26.99 $26.99 $26.99 0
2023-10-13 $26.99 $26.99 $26.99 $26.99 $26.99 20
2023-10-12 $26.99 $26.99 $26.99 $26.99 $26.99 11,847
2023-10-11 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-10-10 $26.52 $26.52 $26.52 $26.52 $26.52 20
2023-10-09 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-10-06 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-10-05 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-10-04 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-10-03 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-10-02 $26.59 $26.59 $26.52 $26.52 $26.52 442
2023-09-29 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-09-28 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-09-27 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-09-26 $27.39 $27.39 $27.39 $27.39 $27.39 8
2023-09-25 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-09-22 $27.39 $27.39 $27.39 $27.39 $27.39 134
2023-09-21 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-09-20 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-09-19 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-09-18 $27.57 $27.57 $27.57 $27.57 $27.57 0
2023-09-15 $27.57 $27.57 $27.57 $27.57 $27.57 303
2023-09-14 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-13 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-12 $24.93 $24.93 $24.93 $24.93 $24.93 16
2023-09-11 $24.93 $24.93 $24.93 $24.93 $24.93 22
2023-09-08 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-07 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-06 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-05 $24.93 $24.93 $24.93 $24.93 $24.93 17
2023-09-01 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-08-31 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-08-30 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-08-29 $24.93 $24.93 $24.93 $24.93 $24.93 12
2023-08-28 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-08-25 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-08-24 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-08-23 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-08-22 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-08-21 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-08-18 $24.93 $24.93 $24.93 $24.93 $24.93 293
2023-08-17 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-08-16 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-08-15 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-08-14 $25.91 $25.91 $25.91 $25.91 $25.91 0
2023-08-11 $25.91 $25.91 $25.91 $25.91 $25.91 4
2023-08-10 $25.91 $25.91 $25.91 $25.91 $25.91 3,230
2023-08-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-08-08 $25.00 $25.00 $25.00 $25.00 $25.00 4
2023-08-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-08-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-08-03 $25.00 $25.00 $25.00 $25.00 $25.00 100
2023-08-02 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-08-01 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-31 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-28 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-27 $24.09 $24.09 $24.09 $24.09 $24.09 22
2023-07-26 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-25 $24.09 $24.09 $24.09 $24.09 $24.09 66
2023-07-24 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-21 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-20 $24.09 $24.09 $24.09 $24.09 $24.09 14
2023-07-19 $24.09 $24.09 $24.09 $24.09 $24.09 11
2023-07-18 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-17 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-14 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-13 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-12 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-11 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-10 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-07 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-06 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-07-05 $24.09 $24.09 $24.09 $24.09 $23.80 0
2023-07-03 $24.09 $24.09 $24.09 $24.09 $23.80 0
2023-06-30 $24.09 $24.09 $24.09 $24.09 $23.80 22
2023-06-29 $24.09 $24.09 $24.09 $24.09 $23.80 0
2023-06-28 $24.09 $24.09 $24.09 $24.09 $23.80 0
2023-06-27 $24.09 $24.09 $24.09 $24.09 $23.80 0
2023-06-26 $24.09 $24.09 $24.09 $24.09 $23.80 0
2023-06-23 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-06-22 $24.09 $24.09 $24.09 $24.09 $24.09 2
2023-06-21 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-06-20 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-06-16 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-06-15 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-06-14 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-06-13 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-06-12 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-06-09 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-06-08 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-06-07 $24.09 $24.09 $24.09 $24.09 $24.09 1,077
2023-06-06 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-06-05 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-06-02 $23.90 $23.90 $23.90 $23.90 $23.90 933
2023-06-01 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-05-31 $23.36 $23.36 $23.36 $23.36 $23.36 0
2023-05-30 $23.36 $23.36 $23.36 $23.36 $23.36 1,007
2023-05-26 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-25 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-24 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-23 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-22 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-19 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-18 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-17 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-16 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-15 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-12 $22.35 $22.35 $22.35 $22.35 $22.35 0
2023-05-11 $22.35 $22.35 $22.35 $22.35 $22.35 10
2023-05-10 $22.35 $22.35 $22.35 $22.35 $22.35 396
2023-05-09 $22.07 $22.07 $22.07 $22.07 $22.07 0
2023-05-08 $22.07 $22.07 $22.07 $22.07 $22.07 0
2023-05-05 $22.07 $22.18 $22.07 $22.07 $22.07 3,546
2023-05-04 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-05-03 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-05-02 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-05-01 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-04-28 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-04-27 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-04-26 $21.77 $21.77 $21.77 $21.77 $21.77 247
2023-04-25 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-24 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-21 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-20 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-19 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-18 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-17 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-14 $21.75 $21.75 $21.75 $21.75 $21.75 3
2023-04-13 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-12 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-11 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-10 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-06 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-05 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-04 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-04-03 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-31 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-30 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-29 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-28 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-27 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-24 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-23 $21.75 $21.75 $21.75 $21.75 $21.75 7
2023-03-22 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-21 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-20 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-17 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-16 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-15 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-14 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-13 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-03-10 $21.64 $21.75 $21.64 $21.75 $21.75 3,372
2023-03-09 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-03-08 $21.99 $21.99 $21.99 $21.99 $21.99 0
2023-03-07 $21.99 $21.99 $21.99 $21.99 $21.99 158
2023-03-06 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-03-03 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-03-02 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-03-01 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-28 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-27 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-24 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-23 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-22 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-21 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-17 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-16 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-15 $20.55 $20.55 $20.55 $20.55 $20.55 13
2023-02-14 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-13 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-10 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-09 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-08 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-07 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-06 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-03 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-02 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-02-01 $20.55 $20.55 $20.55 $20.55 $20.55 147
2023-01-31 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-01-30 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-01-27 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-01-26 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-01-25 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-01-24 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-01-23 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-01-20 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-01-19 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-01-18 $19.99 $19.99 $19.99 $19.99 $19.99 20
2023-01-17 $19.99 $19.99 $19.99 $19.99 $19.99 248
2023-01-13 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-01-12 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-01-11 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-01-10 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-01-09 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-01-06 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-01-05 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-01-04 $20.27 $20.27 $20.27 $20.27 $20.04 0
2023-01-03 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-30 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-29 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-28 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-27 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-23 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-22 $20.27 $20.27 $20.27 $20.27 $20.27 356
2022-12-21 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-20 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-19 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-16 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-15 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-14 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-13 $20.27 $20.27 $20.27 $20.27 $20.27 1
2022-12-12 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-09 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-12-08 $20.27 $20.27 $20.27 $20.27 $20.27 524
2022-12-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-12-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-16 $20.00 $20.00 $20.00 $20.00 $20.00 524
2022-11-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-11 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-10 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-09 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-08 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-04 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-03 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-02 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-01 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-31 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-28 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-26 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-25 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-24 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-21 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-19 $19.85 $19.85 $19.85 $19.85 $19.85 1
2022-10-18 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-17 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-13 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-12 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-11 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-10 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-06 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-05 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-04 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-03 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-30 $19.85 $19.85 $19.85 $19.85 $19.85 18
2022-09-29 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-28 $19.85 $19.85 $19.85 $19.85 $19.85 234
2022-09-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-26 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-23 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-22 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-21 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-19 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-16 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-13 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-12 $19.85 $19.85 $19.85 $19.85 $19.85 4
2022-09-09 $19.85 $19.85 $19.85 $19.85 $19.85 13
2022-09-08 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-06 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-02 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-01 $19.85 $19.85 $19.85 $19.85 $19.85 37
2022-08-31 $19.85 $19.85 $19.85 $19.85 $19.85 145
2022-08-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-08-29 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-08-26 $19.90 $19.90 $19.90 $19.90 $19.90 475
2022-08-25 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-24 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-23 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-22 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-19 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-18 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-17 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-16 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-15 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-12 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-11 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-10 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-09 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-08 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-05 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-04 $19.38 $19.38 $19.38 $19.38 $19.38 205
2022-08-03 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-08-02 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-08-01 $19.70 $19.70 $19.70 $19.70 $19.70 277
2022-07-29 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-07-28 $19.56 $19.56 $19.56 $19.56 $19.56 226
2022-07-27 $19.47 $19.47 $19.47 $19.47 $19.47 0
2022-07-26 $19.47 $19.47 $19.47 $19.47 $19.47 1,209
2022-07-25 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-22 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-21 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-20 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-19 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-18 $19.31 $19.31 $19.31 $19.31 $19.31 7
2022-07-15 $19.31 $19.31 $19.31 $19.31 $19.31 50
2022-07-14 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-13 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-12 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-11 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-08 $19.31 $19.31 $19.31 $19.31 $19.31 44
2022-07-07 $19.31 $19.31 $19.31 $19.31 $19.31 9
2022-07-06 $19.31 $19.31 $19.31 $19.31 $19.05 0
2022-07-05 $19.31 $19.31 $19.31 $19.31 $19.05 0
2022-07-01 $19.31 $19.31 $19.31 $19.31 $19.05 0
2022-06-30 $19.31 $19.31 $19.31 $19.31 $19.05 0
2022-06-29 $19.37 $19.37 $19.31 $19.31 $19.05 672
2022-06-28 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-27 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-24 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-23 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-22 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-21 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-17 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-16 $19.05 $19.05 $19.05 $19.05 $18.79 4,000
2022-06-15 $19.50 $19.50 $19.50 $19.50 $19.23 0
2022-06-14 $19.50 $19.50 $19.50 $19.50 $19.23 0
2022-06-13 $19.50 $19.50 $19.50 $19.50 $19.23 9,276
2022-06-10 $20.24 $20.24 $20.24 $20.24 $19.96 0
2022-06-09 $20.24 $20.24 $20.24 $20.24 $19.96 12,969
2022-06-08 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-06-07 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-06-06 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-06-03 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-06-02 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-06-01 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-31 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-27 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-26 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-25 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-24 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-23 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-20 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-19 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-18 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-17 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-16 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-13 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-12 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-11 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-10 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-09 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-06 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-05 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-04 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-03 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-02 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-29 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-28 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-27 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-26 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-25 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-22 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-21 $19.60 $19.60 $19.60 $19.60 $19.33 1,300
2022-04-20 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-19 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-18 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-14 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-13 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-12 $19.40 $19.40 $19.40 $19.40 $19.13 32
2022-04-11 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-08 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-07 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-06 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-05 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-04 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-01 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-31 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-30 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-29 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-28 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-25 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-24 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-23 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-22 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-21 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-18 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-17 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-16 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-15 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-14 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-11 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-10 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-09 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-08 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-07 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-04 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-03 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-02 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-01 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-28 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-25 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-24 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-23 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-22 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-18 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-17 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-16 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-15 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-14 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-11 $19.40 $19.40 $19.40 $19.40 $19.13 397
2022-02-10 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-09 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-08 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-07 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-04 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-03 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-02 $19.02 $19.02 $19.02 $19.02 $18.76 178
2022-02-01 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-31 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-28 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-27 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-26 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-25 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-24 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-21 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-20 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-19 $19.21 $19.21 $19.21 $19.21 $18.95 710
2022-01-18 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-14 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-13 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-12 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-11 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-10 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-07 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-06 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-05 $18.76 $18.76 $18.76 $18.76 $18.33 97
2022-01-04 $18.76 $18.76 $18.76 $18.76 $18.33 0
2022-01-03 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-31 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-30 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-29 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-28 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-27 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-23 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-22 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-21 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-20 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-17 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-16 $18.76 $18.76 $18.76 $18.76 $18.33 24,335
2021-12-15 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-14 $19.25 $19.25 $19.25 $19.25 $18.81 10
2021-12-13 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-10 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-09 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-08 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-07 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-06 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-03 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-02 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-01 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-30 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-29 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-26 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-24 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-23 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-22 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-19 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-18 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-17 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-16 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-15 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-12 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-11 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-10 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-09 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-08 $19.25 $19.25 $19.25 $19.25 $18.81 38
2021-11-05 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-04 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-03 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-02 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-01 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-29 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-28 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-27 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-26 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-25 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-22 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-21 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-20 $19.25 $19.25 $19.25 $19.25 $18.81 105
2021-10-19 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-18 $19.46 $19.46 $19.46 $19.46 $19.01 45
2021-10-15 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-14 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-13 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-12 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-11 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-08 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-07 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-06 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-05 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-04 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-01 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-30 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-29 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-28 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-27 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-24 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-23 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-22 $19.46 $19.46 $19.46 $19.46 $19.01 17
2021-09-21 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-20 $19.46 $19.46 $19.46 $19.46 $19.01 53
2021-09-17 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-16 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-15 $19.46 $19.46 $19.46 $19.46 $19.01 126
2021-09-14 $18.23 $18.23 $18.23 $18.23 $17.81 46
2021-09-13 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-10 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-09 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-08 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-07 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-03 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-02 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-01 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-31 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-30 $18.23 $18.23 $18.23 $18.23 $17.81 68
2021-08-27 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-26 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-25 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-24 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-23 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-20 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-19 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-18 $18.23 $18.23 $18.23 $18.23 $17.81 214
2021-08-17 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-16 $18.19 $18.19 $18.19 $18.19 $17.77 68
2021-08-13 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-12 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-11 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-10 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-09 $18.19 $18.19 $18.19 $18.19 $17.77 53
2021-08-06 $18.19 $18.19 $18.19 $18.19 $17.77 69
2021-08-05 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-04 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-03 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-02 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-07-30 $18.19 $18.19 $18.19 $18.19 $17.77 55
2021-07-29 $18.19 $18.19 $18.19 $18.19 $17.77 940
2021-07-28 $18.40 $18.40 $18.40 $18.40 $17.98 67
2021-07-27 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-26 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-23 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-22 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-21 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-20 $18.40 $18.40 $18.40 $18.40 $17.98 64
2021-07-19 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-16 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-15 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-14 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-13 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-12 $18.40 $18.40 $18.40 $18.40 $17.98 155
2021-07-09 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-07-08 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-07-07 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-07-06 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-07-02 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-07-01 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-06-30 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-29 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-28 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-25 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-24 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-23 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-22 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-21 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-18 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-17 $18.89 $18.89 $18.89 $18.89 $18.28 150
2021-06-16 $18.76 $18.76 $18.76 $18.76 $18.15 329
2021-06-15 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-14 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-11 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-10 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-09 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-08 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-07 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-04 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-03 $18.76 $18.76 $18.76 $18.76 $18.15 329
2021-06-02 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-06-01 $18.18 $18.18 $18.18 $18.18 $17.60 70
2021-05-28 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-27 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-26 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-25 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-24 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-21 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-20 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-19 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-18 $18.18 $18.18 $18.18 $18.18 $17.60 90
2021-05-17 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-14 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-13 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-12 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-11 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-10 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-07 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-06 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-05 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-04 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-03 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-30 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-29 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-28 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-27 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-26 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-23 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-22 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-21 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-20 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-19 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-16 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-15 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-14 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-13 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-12 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-09 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-08 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-07 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-06 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-05 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-01 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-31 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-30 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-29 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-26 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-25 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-24 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-23 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-22 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-19 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-18 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-17 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-16 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-15 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-12 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-11 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-10 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-09 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-08 $18.18 $18.18 $18.18 $18.18 $17.60 78
2021-03-05 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-04 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-03 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-02 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-01 $18.18 $18.18 $18.18 $18.18 $17.60 45
2021-02-26 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-25 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-24 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-23 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-22 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-19 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-18 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-17 $18.18 $18.18 $18.18 $18.18 $17.60 43
2021-02-16 $18.18 $18.18 $18.18 $18.18 $17.60 112
2021-02-12 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-11 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-10 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-09 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-08 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-05 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-04 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-03 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-02 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-01 $16.83 $16.83 $16.83 $16.83 $16.29 975
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.