WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF) Exchange: OTCGREY

Data as of Jan. 26, 2022

$19.21 ($0.00) 0.00%

WisdomTree Japan Equity UCITS ETF - USD Hedged - Daily Information
Click for more stock information on WisdomTree Japan Equity UCITS ETF - USD Hedged.
Daily Information Data
Date Jan. 26, 2022
Open $19.21
Previous Close $19.21
High $19.21
Low $19.21
Adjusted Open $19.21
Previous Adjusted Close $19.21
Adjusted High $19.21
Adjusted Low $19.21
Historical Stock Data for WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF)
Date Open High Low Close Adj.Close Volume
2022-01-21 $19.21 $19.21 $19.21 $19.21 $19.21 0
2022-01-20 $19.21 $19.21 $19.21 $19.21 $19.21 0
2022-01-19 $19.21 $19.21 $19.21 $19.21 $19.21 710
2022-01-18 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-01-14 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-01-13 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-01-12 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-01-11 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-01-10 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-01-07 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-01-06 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-01-05 $18.76 $18.76 $18.76 $18.76 $18.58 97
2022-01-04 $18.76 $18.76 $18.76 $18.76 $18.58 0
2022-01-03 $18.76 $18.76 $18.76 $18.76 $18.58 0
2021-12-31 $18.76 $18.76 $18.76 $18.76 $18.58 0
2021-12-30 $18.76 $18.76 $18.76 $18.76 $18.58 0
2021-12-29 $18.76 $18.76 $18.76 $18.76 $18.58 0
2021-12-28 $18.76 $18.76 $18.76 $18.76 $18.58 0
2021-12-27 $18.76 $18.76 $18.76 $18.76 $18.58 0
2021-12-23 $18.76 $18.76 $18.76 $18.76 $18.58 0
2021-12-22 $18.76 $18.76 $18.76 $18.76 $18.58 0
2021-12-21 $18.76 $18.76 $18.76 $18.76 $18.58 0
2021-12-20 $18.76 $18.76 $18.76 $18.76 $18.58 0
2021-12-17 $18.76 $18.76 $18.76 $18.76 $18.58 0
2021-12-16 $18.76 $18.76 $18.76 $18.76 $18.58 24,335
2021-12-15 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-12-14 $19.25 $19.25 $19.25 $19.25 $19.07 10
2021-12-13 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-12-10 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-12-09 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-12-08 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-12-07 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-12-06 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-12-03 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-12-02 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-12-01 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-30 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-29 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-26 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-24 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-23 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-22 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-19 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-18 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-17 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-16 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-15 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-12 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-11 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-10 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-09 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-08 $19.25 $19.25 $19.25 $19.25 $19.07 38
2021-11-05 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-04 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-03 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-02 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-11-01 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-10-29 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-10-28 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-10-27 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-10-26 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-10-25 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-10-22 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-10-21 $19.25 $19.25 $19.25 $19.25 $19.07 0
2021-10-20 $19.25 $19.25 $19.25 $19.25 $19.07 105
2021-10-19 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-10-18 $19.46 $19.46 $19.46 $19.46 $19.27 45
2021-10-15 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-10-14 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-10-13 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-10-12 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-10-11 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-10-08 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-10-07 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-10-06 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-10-05 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-10-04 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-10-01 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-09-30 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-09-29 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-09-28 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-09-27 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-09-24 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-09-23 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-09-22 $19.46 $19.46 $19.46 $19.46 $19.27 17
2021-09-21 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-09-20 $19.46 $19.46 $19.46 $19.46 $19.27 53
2021-09-17 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-09-16 $19.46 $19.46 $19.46 $19.46 $19.27 0
2021-09-15 $19.46 $19.46 $19.46 $19.46 $19.27 126
2021-09-14 $18.23 $18.23 $18.23 $18.23 $18.06 46
2021-09-13 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-09-10 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-09-09 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-09-08 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-09-07 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-09-03 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-09-02 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-09-01 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-08-31 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-08-30 $18.23 $18.23 $18.23 $18.23 $18.06 68
2021-08-27 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-08-26 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-08-25 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-08-24 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-08-23 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-08-20 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-08-19 $18.23 $18.23 $18.23 $18.23 $18.06 0
2021-08-18 $18.23 $18.23 $18.23 $18.23 $18.06 214
2021-08-17 $18.19 $18.19 $18.19 $18.19 $18.02 0
2021-08-16 $18.19 $18.19 $18.19 $18.19 $18.02 68
2021-08-13 $18.19 $18.19 $18.19 $18.19 $18.02 0
2021-08-12 $18.19 $18.19 $18.19 $18.19 $18.02 0
2021-08-11 $18.19 $18.19 $18.19 $18.19 $18.02 0
2021-08-10 $18.19 $18.19 $18.19 $18.19 $18.02 0
2021-08-09 $18.19 $18.19 $18.19 $18.19 $18.02 53
2021-08-06 $18.19 $18.19 $18.19 $18.19 $18.02 69
2021-08-05 $18.19 $18.19 $18.19 $18.19 $18.02 0
2021-08-04 $18.19 $18.19 $18.19 $18.19 $18.02 0
2021-08-03 $18.19 $18.19 $18.19 $18.19 $18.02 0
2021-08-02 $18.19 $18.19 $18.19 $18.19 $18.02 0
2021-07-30 $18.19 $18.19 $18.19 $18.19 $18.02 55
2021-07-29 $18.19 $18.19 $18.19 $18.19 $18.02 940
2021-07-28 $18.40 $18.40 $18.40 $18.40 $18.22 67
2021-07-27 $18.40 $18.40 $18.40 $18.40 $18.22 0
2021-07-26 $18.40 $18.40 $18.40 $18.40 $18.22 0
2021-07-23 $18.40 $18.40 $18.40 $18.40 $18.22 0
2021-07-22 $18.40 $18.40 $18.40 $18.40 $18.22 0
2021-07-21 $18.40 $18.40 $18.40 $18.40 $18.22 0
2021-07-20 $18.40 $18.40 $18.40 $18.40 $18.22 64
2021-07-19 $18.40 $18.40 $18.40 $18.40 $18.22 0
2021-07-16 $18.40 $18.40 $18.40 $18.40 $18.22 0
2021-07-15 $18.40 $18.40 $18.40 $18.40 $18.22 0
2021-07-14 $18.40 $18.40 $18.40 $18.40 $18.22 0
2021-07-13 $18.40 $18.40 $18.40 $18.40 $18.22 0
2021-07-12 $18.40 $18.40 $18.40 $18.40 $18.22 155
2021-07-09 $18.89 $18.89 $18.89 $18.89 $18.70 0
2021-07-08 $18.89 $18.89 $18.89 $18.89 $18.70 0
2021-07-07 $18.89 $18.89 $18.89 $18.89 $18.70 0
2021-07-06 $18.89 $18.89 $18.89 $18.89 $18.70 0
2021-07-02 $18.89 $18.89 $18.89 $18.89 $18.70 0
2021-07-01 $18.89 $18.89 $18.89 $18.89 $18.70 0
2021-06-30 $18.89 $18.89 $18.89 $18.89 $18.53 0
2021-06-29 $18.89 $18.89 $18.89 $18.89 $18.53 0
2021-06-28 $18.89 $18.89 $18.89 $18.89 $18.53 0
2021-06-25 $18.89 $18.89 $18.89 $18.89 $18.53 0
2021-06-24 $18.89 $18.89 $18.89 $18.89 $18.53 0
2021-06-23 $18.89 $18.89 $18.89 $18.89 $18.53 0
2021-06-22 $18.89 $18.89 $18.89 $18.89 $18.53 0
2021-06-21 $18.89 $18.89 $18.89 $18.89 $18.53 0
2021-06-18 $18.89 $18.89 $18.89 $18.89 $18.53 0
2021-06-17 $18.89 $18.89 $18.89 $18.89 $18.53 150
2021-06-16 $18.76 $18.76 $18.76 $18.76 $18.41 329
2021-06-15 $18.76 $18.76 $18.76 $18.76 $18.41 0
2021-06-14 $18.76 $18.76 $18.76 $18.76 $18.41 0
2021-06-11 $18.76 $18.76 $18.76 $18.76 $18.41 0
2021-06-10 $18.76 $18.76 $18.76 $18.76 $18.41 0
2021-06-09 $18.76 $18.76 $18.76 $18.76 $18.41 0
2021-06-08 $18.76 $18.76 $18.76 $18.76 $18.41 0
2021-06-07 $18.76 $18.76 $18.76 $18.76 $18.41 0
2021-06-04 $18.76 $18.76 $18.76 $18.76 $18.41 0
2021-06-03 $18.76 $18.76 $18.76 $18.76 $18.41 329
2021-06-02 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-06-01 $18.18 $18.18 $18.18 $18.18 $17.84 70
2021-05-28 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-27 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-26 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-25 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-24 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-21 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-20 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-19 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-18 $18.18 $18.18 $18.18 $18.18 $17.84 90
2021-05-17 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-14 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-13 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-12 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-11 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-10 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-07 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-06 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-05 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-04 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-05-03 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-30 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-29 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-28 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-27 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-26 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-23 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-22 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-21 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-20 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-19 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-16 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-15 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-14 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-13 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-12 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-09 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-08 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-07 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-06 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-05 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-04-01 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-31 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-30 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-29 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-26 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-25 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-24 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-23 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-22 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-19 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-18 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-17 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-16 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-15 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-12 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-11 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-10 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-09 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-08 $18.18 $18.18 $18.18 $18.18 $17.84 78
2021-03-05 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-04 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-03 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-02 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-03-01 $18.18 $18.18 $18.18 $18.18 $17.84 45
2021-02-26 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-02-25 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-02-24 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-02-23 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-02-22 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-02-19 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-02-18 $18.18 $18.18 $18.18 $18.18 $17.84 0
2021-02-17 $18.18 $18.18 $18.18 $18.18 $17.84 43
2021-02-16 $18.18 $18.18 $18.18 $18.18 $17.84 112
2021-02-12 $16.83 $16.83 $16.83 $16.83 $16.51 0
2021-02-11 $16.83 $16.83 $16.83 $16.83 $16.51 0
2021-02-10 $16.83 $16.83 $16.83 $16.83 $16.51 0
2021-02-09 $16.83 $16.83 $16.83 $16.83 $16.51 0
2021-02-08 $16.83 $16.83 $16.83 $16.83 $16.51 0
2021-02-05 $16.83 $16.83 $16.83 $16.83 $16.51 0
2021-02-04 $16.83 $16.83 $16.83 $16.83 $16.51 0
2021-02-03 $16.83 $16.83 $16.83 $16.83 $16.51 0
2021-02-02 $16.83 $16.83 $16.83 $16.83 $16.51 0
2021-02-01 $16.83 $16.83 $16.83 $16.83 $16.51 975

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.