WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF) Exchange: OTCGREY

Data as of Nov. 29, 2022

$20.00 ($0.00) 0.00%

WisdomTree Japan Equity UCITS ETF - USD Hedged - Daily Information
Click for more stock information on WisdomTree Japan Equity UCITS ETF - USD Hedged.
Daily Information Data
Date Nov. 29, 2022
Open $20.00
Previous Close $20.00
High $20.00
Low $20.00
Adjusted Open $20.00
Previous Adjusted Close $20.00
Adjusted High $20.00
Adjusted Low $20.00
Historical Stock Data for WisdomTree Japan Equity UCITS ETF - USD Hedged (DXJJF)
Date Open High Low Close Adj.Close Volume
2022-11-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-11-16 $20.00 $20.00 $20.00 $20.00 $20.00 524
2022-11-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-11 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-10 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-09 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-08 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-04 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-03 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-02 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-11-01 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-31 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-28 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-26 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-25 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-24 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-21 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-19 $19.85 $19.85 $19.85 $19.85 $19.85 1
2022-10-18 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-17 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-13 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-12 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-11 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-10 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-06 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-05 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-04 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-10-03 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-30 $19.85 $19.85 $19.85 $19.85 $19.85 18
2022-09-29 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-28 $19.85 $19.85 $19.85 $19.85 $19.85 234
2022-09-27 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-26 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-23 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-22 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-21 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-20 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-19 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-16 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-14 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-13 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-12 $19.85 $19.85 $19.85 $19.85 $19.85 4
2022-09-09 $19.85 $19.85 $19.85 $19.85 $19.85 13
2022-09-08 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-07 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-06 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-02 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-09-01 $19.85 $19.85 $19.85 $19.85 $19.85 37
2022-08-31 $19.85 $19.85 $19.85 $19.85 $19.85 145
2022-08-30 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-08-29 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-08-26 $19.90 $19.90 $19.90 $19.90 $19.90 475
2022-08-25 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-24 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-23 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-22 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-19 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-18 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-17 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-16 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-15 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-12 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-11 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-10 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-09 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-08 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-05 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-04 $19.38 $19.38 $19.38 $19.38 $19.38 205
2022-08-03 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-08-02 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-08-01 $19.70 $19.70 $19.70 $19.70 $19.70 277
2022-07-29 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-07-28 $19.56 $19.56 $19.56 $19.56 $19.56 226
2022-07-27 $19.47 $19.47 $19.47 $19.47 $19.47 0
2022-07-26 $19.47 $19.47 $19.47 $19.47 $19.47 1,209
2022-07-25 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-22 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-21 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-20 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-19 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-18 $19.31 $19.31 $19.31 $19.31 $19.31 7
2022-07-15 $19.31 $19.31 $19.31 $19.31 $19.31 50
2022-07-14 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-13 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-12 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-11 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-07-08 $19.31 $19.31 $19.31 $19.31 $19.31 44
2022-07-07 $19.31 $19.31 $19.31 $19.31 $19.31 9
2022-07-06 $19.31 $19.31 $19.31 $19.31 $19.05 0
2022-07-05 $19.31 $19.31 $19.31 $19.31 $19.05 0
2022-07-01 $19.31 $19.31 $19.31 $19.31 $19.05 0
2022-06-30 $19.31 $19.31 $19.31 $19.31 $19.05 0
2022-06-29 $19.37 $19.37 $19.31 $19.31 $19.05 672
2022-06-28 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-27 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-24 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-23 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-22 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-21 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-17 $19.05 $19.05 $19.05 $19.05 $18.79 0
2022-06-16 $19.05 $19.05 $19.05 $19.05 $18.79 4,000
2022-06-15 $19.50 $19.50 $19.50 $19.50 $19.23 0
2022-06-14 $19.50 $19.50 $19.50 $19.50 $19.23 0
2022-06-13 $19.50 $19.50 $19.50 $19.50 $19.23 9,276
2022-06-10 $20.24 $20.24 $20.24 $20.24 $19.96 0
2022-06-09 $20.24 $20.24 $20.24 $20.24 $19.96 12,969
2022-06-08 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-06-07 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-06-06 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-06-03 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-06-02 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-06-01 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-31 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-27 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-26 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-25 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-24 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-23 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-20 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-19 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-18 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-17 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-16 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-13 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-12 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-11 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-10 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-09 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-06 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-05 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-04 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-03 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-05-02 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-29 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-28 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-27 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-26 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-25 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-22 $19.60 $19.60 $19.60 $19.60 $19.33 0
2022-04-21 $19.60 $19.60 $19.60 $19.60 $19.33 1,300
2022-04-20 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-19 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-18 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-14 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-13 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-12 $19.40 $19.40 $19.40 $19.40 $19.13 32
2022-04-11 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-08 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-07 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-06 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-05 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-04 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-04-01 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-31 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-30 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-29 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-28 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-25 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-24 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-23 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-22 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-21 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-18 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-17 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-16 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-15 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-14 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-11 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-10 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-09 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-08 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-07 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-04 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-03 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-02 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-03-01 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-28 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-25 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-24 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-23 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-22 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-18 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-17 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-16 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-15 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-14 $19.40 $19.40 $19.40 $19.40 $19.13 0
2022-02-11 $19.40 $19.40 $19.40 $19.40 $19.13 397
2022-02-10 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-09 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-08 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-07 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-04 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-03 $19.02 $19.02 $19.02 $19.02 $18.76 0
2022-02-02 $19.02 $19.02 $19.02 $19.02 $18.76 178
2022-02-01 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-31 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-28 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-27 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-26 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-25 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-24 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-21 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-20 $19.21 $19.21 $19.21 $19.21 $18.95 0
2022-01-19 $19.21 $19.21 $19.21 $19.21 $18.95 710
2022-01-18 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-14 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-13 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-12 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-11 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-10 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-07 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-06 $18.76 $18.76 $18.76 $18.76 $18.50 0
2022-01-05 $18.76 $18.76 $18.76 $18.76 $18.33 97
2022-01-04 $18.76 $18.76 $18.76 $18.76 $18.33 0
2022-01-03 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-31 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-30 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-29 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-28 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-27 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-23 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-22 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-21 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-20 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-17 $18.76 $18.76 $18.76 $18.76 $18.33 0
2021-12-16 $18.76 $18.76 $18.76 $18.76 $18.33 24,335
2021-12-15 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-14 $19.25 $19.25 $19.25 $19.25 $18.81 10
2021-12-13 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-10 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-09 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-08 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-07 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-06 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-03 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-02 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-12-01 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-30 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-29 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-26 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-24 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-23 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-22 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-19 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-18 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-17 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-16 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-15 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-12 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-11 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-10 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-09 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-08 $19.25 $19.25 $19.25 $19.25 $18.81 38
2021-11-05 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-04 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-03 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-02 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-11-01 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-29 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-28 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-27 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-26 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-25 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-22 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-21 $19.25 $19.25 $19.25 $19.25 $18.81 0
2021-10-20 $19.25 $19.25 $19.25 $19.25 $18.81 105
2021-10-19 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-18 $19.46 $19.46 $19.46 $19.46 $19.01 45
2021-10-15 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-14 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-13 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-12 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-11 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-08 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-07 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-06 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-05 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-04 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-10-01 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-30 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-29 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-28 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-27 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-24 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-23 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-22 $19.46 $19.46 $19.46 $19.46 $19.01 17
2021-09-21 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-20 $19.46 $19.46 $19.46 $19.46 $19.01 53
2021-09-17 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-16 $19.46 $19.46 $19.46 $19.46 $19.01 0
2021-09-15 $19.46 $19.46 $19.46 $19.46 $19.01 126
2021-09-14 $18.23 $18.23 $18.23 $18.23 $17.81 46
2021-09-13 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-10 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-09 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-08 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-07 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-03 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-02 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-09-01 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-31 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-30 $18.23 $18.23 $18.23 $18.23 $17.81 68
2021-08-27 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-26 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-25 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-24 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-23 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-20 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-19 $18.23 $18.23 $18.23 $18.23 $17.81 0
2021-08-18 $18.23 $18.23 $18.23 $18.23 $17.81 214
2021-08-17 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-16 $18.19 $18.19 $18.19 $18.19 $17.77 68
2021-08-13 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-12 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-11 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-10 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-09 $18.19 $18.19 $18.19 $18.19 $17.77 53
2021-08-06 $18.19 $18.19 $18.19 $18.19 $17.77 69
2021-08-05 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-04 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-03 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-08-02 $18.19 $18.19 $18.19 $18.19 $17.77 0
2021-07-30 $18.19 $18.19 $18.19 $18.19 $17.77 55
2021-07-29 $18.19 $18.19 $18.19 $18.19 $17.77 940
2021-07-28 $18.40 $18.40 $18.40 $18.40 $17.98 67
2021-07-27 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-26 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-23 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-22 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-21 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-20 $18.40 $18.40 $18.40 $18.40 $17.98 64
2021-07-19 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-16 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-15 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-14 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-13 $18.40 $18.40 $18.40 $18.40 $17.98 0
2021-07-12 $18.40 $18.40 $18.40 $18.40 $17.98 155
2021-07-09 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-07-08 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-07-07 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-07-06 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-07-02 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-07-01 $18.89 $18.89 $18.89 $18.89 $18.45 0
2021-06-30 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-29 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-28 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-25 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-24 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-23 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-22 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-21 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-18 $18.89 $18.89 $18.89 $18.89 $18.28 0
2021-06-17 $18.89 $18.89 $18.89 $18.89 $18.28 150
2021-06-16 $18.76 $18.76 $18.76 $18.76 $18.15 329
2021-06-15 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-14 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-11 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-10 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-09 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-08 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-07 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-04 $18.76 $18.76 $18.76 $18.76 $18.15 0
2021-06-03 $18.76 $18.76 $18.76 $18.76 $18.15 329
2021-06-02 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-06-01 $18.18 $18.18 $18.18 $18.18 $17.60 70
2021-05-28 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-27 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-26 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-25 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-24 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-21 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-20 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-19 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-18 $18.18 $18.18 $18.18 $18.18 $17.60 90
2021-05-17 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-14 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-13 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-12 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-11 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-10 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-07 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-06 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-05 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-04 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-05-03 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-30 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-29 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-28 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-27 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-26 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-23 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-22 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-21 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-20 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-19 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-16 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-15 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-14 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-13 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-12 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-09 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-08 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-07 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-06 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-05 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-04-01 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-31 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-30 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-29 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-26 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-25 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-24 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-23 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-22 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-19 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-18 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-17 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-16 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-15 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-12 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-11 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-10 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-09 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-08 $18.18 $18.18 $18.18 $18.18 $17.60 78
2021-03-05 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-04 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-03 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-02 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-03-01 $18.18 $18.18 $18.18 $18.18 $17.60 45
2021-02-26 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-25 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-24 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-23 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-22 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-19 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-18 $18.18 $18.18 $18.18 $18.18 $17.60 0
2021-02-17 $18.18 $18.18 $18.18 $18.18 $17.60 43
2021-02-16 $18.18 $18.18 $18.18 $18.18 $17.60 112
2021-02-12 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-11 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-10 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-09 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-08 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-05 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-04 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-03 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-02 $16.83 $16.83 $16.83 $16.83 $16.29 0
2021-02-01 $16.83 $16.83 $16.83 $16.83 $16.29 975

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.