DIREXION INDEXED MANAGED FUTURES STRATEGY FUND CLASS C (DXMCX) Exchange: NMFQS
Data as of Oct. 3, 2025
$25.91 ($0.00) 0.00%
DIREXION INDEXED MANAGED FUTURES STRATEGY FUND CLASS C - Daily Information
Click for more stock information on DIREXION INDEXED MANAGED FUTURES STRATEGY FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $25.91 |
| Previous Close | $25.91 |
| High | $25.91 |
| Low | $25.91 |
| Adjusted Open | $25.91 |
| Previous Adjusted Close | $25.91 |
| Adjusted High | $25.91 |
| Adjusted Low | $25.91 |
Invest in DIREXION INDEXED MANAGED FUTURES STRATEGY FUND CLASS C (DXMCX)
Historical Stock Data for DIREXION INDEXED MANAGED FUTURES STRATEGY FUND CLASS C (DXMCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-22 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-21 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-20 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-19 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-18 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-15 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-14 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-13 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-12 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-11 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-08 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-07 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-06 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-05 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-04 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-12-01 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-30 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-29 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-28 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-27 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-24 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-22 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-21 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-20 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-17 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-16 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-15 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-14 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-13 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-10 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-09 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-08 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-07 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-06 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-03 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-02 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-11-01 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-10-31 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-10-30 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-10-27 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-10-26 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-10-25 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-10-24 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-10-23 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-10-20 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
| 2017-10-19 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2017-10-18 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2017-10-17 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2017-10-16 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2017-10-13 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2017-10-12 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2017-10-11 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2017-10-10 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2017-10-09 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-10-06 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2017-10-05 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2017-10-04 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2017-10-03 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2017-10-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2017-09-29 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2017-09-28 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2017-09-27 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2017-09-26 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-09-25 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2017-09-22 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2017-09-21 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2017-09-20 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2017-09-19 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2017-09-18 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2017-09-15 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2017-09-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2017-09-13 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2017-09-12 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2017-09-11 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2017-09-08 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2017-09-07 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2017-09-06 | $25.71 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2017-09-05 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2017-09-01 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2017-08-31 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2017-08-30 | $29.96 | $29.96 | $29.96 | $29.96 | $26.46 | 0 |
| 2017-08-29 | $30.01 | $30.01 | $30.01 | $30.01 | $26.50 | 0 |
| 2017-08-28 | $29.95 | $29.95 | $29.95 | $29.95 | $26.45 | 0 |
| 2017-08-25 | $29.82 | $29.82 | $29.82 | $29.82 | $26.33 | 0 |
| 2017-08-24 | $29.63 | $29.63 | $29.63 | $29.63 | $26.17 | 0 |
| 2017-08-23 | $29.66 | $29.66 | $29.66 | $29.66 | $26.19 | 0 |
| 2017-08-22 | $29.79 | $29.79 | $29.79 | $29.79 | $26.31 | 0 |
| 2017-08-21 | $29.88 | $29.88 | $29.88 | $29.88 | $26.39 | 0 |
| 2017-08-18 | $29.55 | $29.55 | $29.55 | $29.55 | $26.10 | 0 |
| 2017-08-17 | $29.76 | $29.76 | $29.76 | $29.76 | $26.28 | 0 |
| 2017-08-16 | $29.86 | $29.86 | $29.86 | $29.86 | $26.37 | 0 |
| 2017-08-15 | $29.45 | $29.45 | $29.45 | $29.45 | $26.01 | 0 |
| 2017-08-14 | $29.40 | $29.40 | $29.40 | $29.40 | $25.96 | 0 |
| 2017-08-11 | $29.31 | $29.31 | $29.31 | $29.31 | $25.88 | 0 |
| 2017-08-10 | $29.31 | $29.31 | $29.31 | $29.31 | $25.88 | 0 |
| 2017-08-09 | $28.82 | $28.82 | $28.82 | $28.82 | $25.45 | 0 |
| 2017-08-08 | $28.90 | $28.90 | $28.90 | $28.90 | $25.52 | 0 |
| 2017-08-07 | $28.92 | $28.92 | $28.92 | $28.92 | $25.54 | 0 |
| 2017-08-04 | $28.86 | $28.86 | $28.86 | $28.86 | $25.49 | 0 |
| 2017-08-03 | $29.01 | $29.01 | $29.01 | $29.01 | $25.62 | 0 |
| 2017-08-02 | $28.77 | $28.77 | $28.77 | $28.77 | $25.41 | 0 |
| 2017-08-01 | $28.85 | $28.85 | $28.85 | $28.85 | $25.48 | 0 |
| 2017-07-31 | $28.66 | $28.66 | $28.66 | $28.66 | $25.31 | 0 |
| 2017-07-28 | $28.78 | $28.78 | $28.78 | $28.78 | $25.42 | 0 |
| 2017-07-27 | $28.81 | $28.81 | $28.81 | $28.81 | $25.44 | 0 |
| 2017-07-26 | $28.97 | $28.97 | $28.97 | $28.97 | $25.58 | 0 |
| 2017-07-25 | $29.06 | $29.06 | $29.06 | $29.06 | $25.66 | 0 |
| 2017-07-24 | $29.58 | $29.58 | $29.58 | $29.58 | $26.12 | 0 |
| 2017-07-21 | $29.59 | $29.59 | $29.59 | $29.59 | $26.13 | 0 |
| 2017-07-20 | $29.36 | $29.36 | $29.36 | $29.36 | $25.93 | 0 |
| 2017-07-19 | $29.30 | $29.30 | $29.30 | $29.30 | $25.88 | 0 |
| 2017-07-18 | $29.51 | $29.51 | $29.51 | $29.51 | $26.06 | 0 |
| 2017-07-17 | $29.54 | $29.54 | $29.54 | $29.54 | $26.09 | 0 |
| 2017-07-14 | $29.60 | $29.60 | $29.60 | $29.60 | $26.14 | 0 |
| 2017-07-13 | $29.76 | $29.76 | $29.76 | $29.76 | $26.28 | 0 |
| 2017-07-12 | $29.86 | $29.86 | $29.86 | $29.86 | $26.37 | 0 |
| 2017-07-11 | $29.99 | $29.99 | $29.99 | $29.99 | $26.48 | 0 |
| 2017-07-10 | $30.20 | $30.20 | $30.20 | $30.20 | $26.67 | 0 |
| 2017-07-07 | $30.26 | $30.26 | $30.26 | $30.26 | $26.72 | 0 |
| 2017-07-06 | $30.19 | $30.19 | $30.19 | $30.19 | $26.66 | 0 |
| 2017-07-05 | $30.45 | $30.45 | $30.45 | $30.45 | $26.89 | 0 |
| 2017-07-03 | $30.15 | $30.15 | $30.15 | $30.15 | $26.63 | 0 |
| 2017-06-30 | $30.98 | $30.98 | $30.98 | $30.98 | $27.36 | 0 |
| 2017-06-29 | $31.86 | $31.86 | $31.86 | $31.86 | $28.14 | 0 |
| 2017-06-28 | $32.25 | $32.25 | $32.25 | $32.25 | $28.48 | 0 |
| 2017-06-27 | $32.36 | $32.36 | $32.36 | $32.36 | $28.58 | 0 |
| 2017-06-26 | $32.61 | $32.61 | $32.61 | $32.61 | $28.80 | 0 |
| 2017-06-23 | $32.71 | $32.71 | $32.71 | $32.71 | $28.89 | 0 |
| 2017-06-22 | $32.75 | $32.75 | $32.75 | $32.75 | $28.92 | 0 |
| 2017-06-21 | $32.63 | $32.63 | $32.63 | $32.63 | $28.82 | 0 |
| 2017-06-20 | $32.30 | $32.30 | $32.30 | $32.30 | $28.52 | 0 |
| 2017-06-19 | $32.22 | $32.22 | $32.22 | $32.22 | $28.45 | 0 |
| 2017-06-16 | $32.36 | $32.36 | $32.36 | $32.36 | $28.58 | 0 |
| 2017-06-15 | $32.46 | $32.46 | $32.46 | $32.46 | $28.67 | 0 |
| 2017-06-14 | $32.80 | $32.80 | $32.80 | $32.80 | $28.97 | 0 |
| 2017-06-13 | $32.30 | $32.30 | $32.30 | $32.30 | $28.52 | 0 |
| 2017-06-12 | $32.44 | $32.44 | $32.44 | $32.44 | $28.65 | 0 |
| 2017-06-09 | $32.44 | $32.44 | $32.44 | $32.44 | $28.65 | 0 |
| 2017-06-08 | $32.71 | $32.71 | $32.71 | $32.71 | $28.89 | 0 |
| 2017-06-07 | $33.02 | $33.02 | $33.02 | $33.02 | $29.16 | 0 |
| 2017-06-06 | $32.71 | $32.71 | $32.71 | $32.71 | $28.89 | 0 |
| 2017-06-05 | $32.72 | $32.72 | $32.72 | $32.72 | $28.90 | 0 |
| 2017-06-02 | $32.55 | $32.55 | $32.55 | $32.55 | $28.75 | 0 |
| 2017-06-01 | $32.20 | $32.20 | $32.20 | $32.20 | $28.44 | 0 |
| 2017-05-31 | $32.14 | $32.14 | $32.14 | $32.14 | $28.38 | 0 |
| 2017-05-30 | $31.72 | $31.72 | $31.72 | $31.72 | $28.01 | 0 |
| 2017-05-26 | $31.45 | $31.45 | $31.45 | $31.45 | $27.77 | 0 |
| 2017-05-25 | $31.36 | $31.36 | $31.36 | $31.36 | $27.69 | 0 |
| 2017-05-24 | $30.89 | $30.89 | $30.89 | $30.89 | $27.28 | 0 |
| 2017-05-23 | $30.81 | $30.81 | $30.81 | $30.81 | $27.21 | 0 |
| 2017-05-22 | $30.83 | $30.83 | $30.83 | $30.83 | $27.23 | 0 |
| 2017-05-19 | $30.88 | $30.88 | $30.88 | $30.88 | $27.27 | 0 |
| 2017-05-18 | $31.28 | $31.28 | $31.28 | $31.28 | $27.62 | 0 |
| 2017-05-17 | $31.30 | $31.30 | $31.30 | $31.30 | $27.64 | 0 |
| 2017-05-16 | $31.11 | $31.11 | $31.11 | $31.11 | $27.47 | 0 |
| 2017-05-15 | $31.22 | $31.22 | $31.22 | $31.22 | $27.57 | 0 |
| 2017-05-12 | $31.12 | $31.12 | $31.12 | $31.12 | $27.48 | 0 |
| 2017-05-11 | $30.89 | $30.89 | $30.89 | $30.89 | $27.28 | 0 |
| 2017-05-10 | $30.94 | $30.94 | $30.94 | $30.94 | $27.32 | 0 |
| 2017-05-09 | $31.22 | $31.22 | $31.22 | $31.22 | $27.57 | 0 |
| 2017-05-08 | $31.30 | $31.30 | $31.30 | $31.30 | $27.64 | 0 |
| 2017-05-05 | $31.37 | $31.37 | $31.37 | $31.37 | $27.70 | 0 |
| 2017-05-04 | $31.62 | $31.62 | $31.62 | $31.62 | $27.92 | 0 |
| 2017-05-03 | $31.26 | $31.26 | $31.26 | $31.26 | $27.61 | 0 |
| 2017-05-02 | $31.57 | $31.57 | $31.57 | $31.57 | $27.88 | 0 |
| 2017-05-01 | $31.59 | $31.59 | $31.59 | $31.59 | $27.90 | 0 |
| 2017-04-28 | $31.92 | $31.92 | $31.92 | $31.92 | $28.19 | 0 |
| 2017-04-27 | $31.97 | $31.97 | $31.97 | $31.97 | $28.23 | 0 |
| 2017-04-26 | $32.14 | $32.14 | $32.14 | $32.14 | $28.38 | 0 |
| 2017-04-25 | $32.22 | $32.22 | $32.22 | $32.22 | $28.45 | 0 |
| 2017-04-24 | $32.31 | $32.31 | $32.31 | $32.31 | $28.53 | 0 |
| 2017-04-21 | $32.52 | $32.52 | $32.52 | $32.52 | $28.72 | 0 |
| 2017-04-20 | $32.64 | $32.64 | $32.64 | $32.64 | $28.83 | 0 |
| 2017-04-19 | $32.79 | $32.79 | $32.79 | $32.79 | $28.96 | 0 |
| 2017-04-18 | $33.13 | $33.13 | $33.13 | $33.13 | $29.26 | 0 |
| 2017-04-17 | $33.33 | $33.33 | $33.33 | $33.33 | $29.43 | 0 |
| 2017-04-13 | $33.37 | $33.37 | $33.37 | $33.37 | $29.47 | 0 |
| 2017-04-12 | $33.43 | $33.43 | $33.43 | $33.43 | $29.52 | 0 |
| 2017-04-11 | $33.58 | $33.58 | $33.58 | $33.58 | $29.66 | 0 |
| 2017-04-10 | $33.65 | $33.65 | $33.65 | $33.65 | $29.72 | 0 |
| 2017-04-07 | $33.32 | $33.32 | $33.32 | $33.32 | $29.43 | 0 |
| 2017-04-06 | $33.31 | $33.31 | $33.31 | $33.31 | $29.42 | 0 |
| 2017-04-05 | $33.50 | $33.50 | $33.50 | $33.50 | $29.58 | 0 |
| 2017-04-04 | $33.31 | $33.31 | $33.31 | $33.31 | $29.42 | 0 |
| 2017-04-03 | $33.34 | $33.34 | $33.34 | $33.34 | $29.44 | 0 |
| 2017-03-31 | $33.33 | $33.33 | $33.33 | $33.33 | $29.43 | 0 |
| 2017-03-30 | $33.03 | $33.03 | $33.03 | $33.03 | $29.17 | 0 |
| 2017-03-29 | $32.83 | $32.83 | $32.83 | $32.83 | $28.99 | 0 |
| 2017-03-28 | $32.68 | $32.68 | $32.68 | $32.68 | $28.86 | 0 |
| 2017-03-27 | $32.54 | $32.54 | $32.54 | $32.54 | $28.74 | 0 |
| 2017-03-24 | $32.67 | $32.67 | $32.67 | $32.67 | $28.85 | 0 |
| 2017-03-23 | $32.63 | $32.63 | $32.63 | $32.63 | $28.82 | 0 |
| 2017-03-22 | $32.72 | $32.72 | $32.72 | $32.72 | $28.90 | 0 |
| 2017-03-21 | $32.76 | $32.76 | $32.76 | $32.76 | $28.93 | 0 |
| 2017-03-20 | $33.05 | $33.05 | $33.05 | $33.05 | $29.19 | 0 |
| 2017-03-17 | $33.24 | $33.24 | $33.24 | $33.24 | $29.36 | 0 |
| 2017-03-16 | $33.23 | $33.23 | $33.23 | $33.23 | $29.35 | 0 |
| 2017-03-15 | $33.33 | $33.33 | $33.33 | $33.33 | $29.43 | 0 |
| 2017-03-14 | $33.35 | $33.35 | $33.35 | $33.35 | $29.45 | 0 |
| 2017-03-13 | $33.31 | $33.31 | $33.31 | $33.31 | $29.42 | 0 |
| 2017-03-10 | $33.47 | $33.47 | $33.47 | $33.47 | $29.56 | 0 |
| 2017-03-09 | $33.76 | $33.76 | $33.76 | $33.76 | $29.81 | 0 |
| 2017-03-08 | $33.95 | $33.95 | $33.95 | $33.95 | $29.98 | 0 |
| 2017-03-07 | $34.31 | $34.31 | $34.31 | $34.31 | $30.30 | 0 |
| 2017-03-06 | $34.18 | $34.18 | $34.18 | $34.18 | $30.19 | 0 |
| 2017-03-03 | $34.11 | $34.11 | $34.11 | $34.11 | $30.12 | 0 |
| 2017-03-02 | $33.99 | $33.99 | $33.99 | $33.99 | $30.02 | 0 |
| 2017-03-01 | $34.11 | $34.11 | $34.11 | $34.11 | $30.12 | 0 |
| 2017-02-28 | $33.75 | $33.75 | $33.75 | $33.75 | $29.81 | 0 |
| 2017-02-27 | $33.58 | $33.58 | $33.58 | $33.58 | $29.66 | 0 |
| 2017-02-24 | $33.50 | $33.50 | $33.50 | $33.50 | $29.58 | 0 |
| 2017-02-23 | $33.62 | $33.62 | $33.62 | $33.62 | $29.69 | 0 |
| 2017-02-22 | $33.84 | $33.84 | $33.84 | $33.84 | $29.89 | 0 |
| 2017-02-21 | $33.82 | $33.82 | $33.82 | $33.82 | $29.87 | 0 |
| 2017-02-17 | $33.93 | $33.93 | $33.93 | $33.93 | $29.96 | 0 |
| 2017-02-16 | $34.10 | $34.10 | $34.10 | $34.10 | $30.11 | 0 |
| 2017-02-15 | $34.54 | $34.54 | $34.54 | $34.54 | $30.50 | 0 |
| 2017-02-14 | $34.45 | $34.45 | $34.45 | $34.45 | $30.42 | 0 |
| 2017-02-13 | $34.61 | $34.61 | $34.61 | $34.61 | $30.57 | 0 |
| 2017-02-10 | $34.63 | $34.63 | $34.63 | $34.63 | $30.58 | 0 |
| 2017-02-09 | $34.35 | $34.35 | $34.35 | $34.35 | $30.34 | 0 |
| 2017-02-08 | $34.33 | $34.33 | $34.33 | $34.33 | $30.32 | 0 |
| 2017-02-07 | $34.07 | $34.07 | $34.07 | $34.07 | $30.09 | 0 |
| 2017-02-06 | $34.07 | $34.07 | $34.07 | $34.07 | $30.09 | 0 |
| 2017-02-03 | $34.29 | $34.29 | $34.29 | $34.29 | $30.28 | 0 |
| 2017-02-02 | $34.51 | $34.51 | $34.51 | $34.51 | $30.48 | 0 |
| 2017-02-01 | $34.64 | $34.64 | $34.64 | $34.64 | $30.59 | 0 |
| 2017-01-31 | $34.33 | $34.33 | $34.33 | $34.33 | $30.32 | 0 |
| 2017-01-30 | $34.46 | $34.46 | $34.46 | $34.46 | $30.43 | 0 |
| 2017-01-27 | $34.82 | $34.82 | $34.82 | $34.82 | $30.75 | 0 |
| 2017-01-26 | $34.91 | $34.91 | $34.91 | $34.91 | $30.83 | 0 |
| 2017-01-25 | $34.82 | $34.82 | $34.82 | $34.82 | $30.75 | 0 |
| 2017-01-24 | $34.75 | $34.75 | $34.75 | $34.75 | $30.69 | 0 |
| 2017-01-23 | $34.67 | $34.67 | $34.67 | $34.67 | $30.62 | 0 |
| 2017-01-20 | $34.89 | $34.89 | $34.89 | $34.89 | $30.81 | 0 |
| 2017-01-19 | $34.81 | $34.81 | $34.81 | $34.81 | $30.74 | 0 |
| 2017-01-18 | $34.48 | $34.48 | $34.48 | $34.48 | $30.45 | 0 |
| 2017-01-17 | $34.69 | $34.69 | $34.69 | $34.69 | $30.64 | 0 |
| 2017-01-13 | $35.29 | $35.29 | $35.29 | $35.29 | $31.17 | 0 |
| 2017-01-12 | $35.31 | $35.31 | $35.31 | $35.31 | $31.18 | 0 |
| 2017-01-11 | $35.37 | $35.37 | $35.37 | $35.37 | $31.24 | 0 |
| 2017-01-10 | $35.24 | $35.24 | $35.24 | $35.24 | $31.12 | 0 |
| 2017-01-09 | $35.28 | $35.28 | $35.28 | $35.28 | $31.16 | 0 |
| 2017-01-06 | $35.89 | $35.89 | $35.89 | $35.89 | $31.70 | 0 |
| 2017-01-05 | $35.59 | $35.59 | $35.59 | $35.59 | $31.43 | 0 |
| 2017-01-04 | $35.88 | $35.88 | $35.88 | $35.88 | $31.69 | 0 |
| 2017-01-03 | $35.97 | $35.97 | $35.97 | $35.97 | $31.77 | 0 |
| 2016-12-30 | $36.46 | $36.46 | $36.46 | $36.46 | $32.20 | 0 |
| 2016-12-29 | $36.43 | $36.43 | $36.43 | $36.43 | $32.17 | 0 |
| 2016-12-28 | $36.67 | $36.67 | $36.67 | $36.67 | $32.38 | 0 |
| 2016-12-27 | $36.60 | $36.60 | $36.60 | $36.60 | $32.32 | 0 |
| 2016-12-23 | $36.80 | $36.80 | $36.80 | $36.80 | $32.50 | 0 |
| 2016-12-22 | $36.69 | $36.69 | $36.69 | $36.69 | $32.40 | 0 |
| 2016-12-21 | $36.50 | $36.50 | $36.50 | $36.50 | $32.23 | 0 |
| 2016-12-20 | $36.39 | $36.39 | $36.39 | $36.39 | $32.14 | 0 |
| 2016-12-19 | $36.24 | $36.24 | $36.24 | $36.24 | $32.00 | 0 |
| 2016-12-16 | $36.27 | $36.27 | $36.27 | $36.27 | $32.03 | 0 |
| 2016-12-15 | $36.30 | $36.30 | $36.30 | $36.30 | $32.06 | 0 |
| 2016-12-14 | $35.80 | $35.80 | $35.80 | $35.80 | $31.62 | 0 |
| 2016-12-13 | $35.78 | $35.78 | $35.78 | $35.78 | $31.60 | 0 |
| 2016-12-12 | $35.57 | $35.57 | $35.57 | $35.57 | $31.41 | 0 |
| 2016-12-09 | $35.34 | $35.34 | $35.34 | $35.34 | $31.21 | 0 |
| 2016-12-08 | $35.32 | $35.32 | $35.32 | $35.32 | $31.19 | 0 |
| 2016-12-07 | $35.15 | $35.15 | $35.15 | $35.15 | $31.04 | 0 |
| 2016-12-06 | $35.44 | $35.44 | $35.44 | $35.44 | $31.30 | 0 |
| 2016-12-05 | $35.56 | $35.56 | $35.56 | $35.56 | $31.40 | 0 |
| 2016-12-02 | $35.83 | $35.83 | $35.83 | $35.83 | $31.64 | 0 |
| 2016-12-01 | $35.96 | $35.96 | $35.96 | $35.96 | $31.76 | 0 |
| 2016-11-30 | $35.75 | $35.75 | $35.75 | $35.75 | $31.57 | 0 |
| 2016-11-29 | $34.90 | $34.90 | $34.90 | $34.90 | $30.82 | 0 |
| 2016-11-28 | $35.13 | $35.13 | $35.13 | $35.13 | $31.02 | 0 |
| 2016-11-25 | $35.19 | $35.19 | $35.19 | $35.19 | $31.08 | 0 |
| 2016-11-23 | $35.40 | $35.40 | $35.40 | $35.40 | $31.26 | 0 |
| 2016-11-22 | $35.16 | $35.16 | $35.16 | $35.16 | $31.05 | 0 |
| 2016-11-21 | $35.24 | $35.24 | $35.24 | $35.24 | $31.12 | 0 |
| 2016-11-18 | $35.09 | $35.09 | $35.09 | $35.09 | $30.99 | 0 |
| 2016-11-17 | $35.15 | $35.15 | $35.15 | $35.15 | $31.04 | 0 |
| 2016-11-16 | $34.92 | $34.92 | $34.92 | $34.92 | $30.84 | 0 |
| 2016-11-15 | $35.03 | $35.03 | $35.03 | $35.03 | $30.94 | 0 |
| 2016-11-14 | $34.80 | $34.80 | $34.80 | $34.80 | $30.73 | 0 |
| 2016-11-11 | $34.82 | $34.82 | $34.82 | $34.82 | $30.75 | 0 |
| 2016-11-10 | $35.30 | $35.30 | $35.30 | $35.30 | $31.17 | 0 |
| 2016-11-09 | $35.10 | $35.10 | $35.10 | $35.10 | $31.00 | 0 |
| 2016-11-08 | $34.51 | $34.51 | $34.51 | $34.51 | $30.48 | 0 |
| 2016-11-07 | $34.60 | $34.60 | $34.60 | $34.60 | $30.56 | 0 |
| 2016-11-04 | $34.65 | $34.65 | $34.65 | $34.65 | $30.60 | 0 |
| 2016-11-03 | $34.85 | $34.85 | $34.85 | $34.85 | $30.78 | 0 |
| 2016-11-02 | $35.03 | $35.03 | $35.03 | $35.03 | $30.94 | 0 |
| 2016-11-01 | $35.02 | $35.02 | $35.02 | $35.02 | $30.93 | 0 |
| 2016-10-31 | $34.97 | $34.97 | $34.97 | $34.97 | $30.88 | 0 |
| 2016-10-28 | $37.74 | $37.74 | $37.74 | $37.74 | $31.17 | 0 |
| 2016-10-27 | $37.68 | $37.68 | $37.68 | $37.68 | $31.12 | 0 |
| 2016-10-26 | $37.66 | $37.66 | $37.66 | $37.66 | $31.10 | 0 |
| 2016-10-25 | $38.03 | $38.03 | $38.03 | $38.03 | $31.41 | 0 |
| 2016-10-24 | $38.23 | $38.23 | $38.23 | $38.23 | $31.57 | 0 |
| 2016-10-21 | $38.14 | $38.14 | $38.14 | $38.14 | $31.50 | 0 |
| 2016-10-20 | $38.18 | $38.18 | $38.18 | $38.18 | $31.53 | 0 |
| 2016-10-19 | $38.25 | $38.25 | $38.25 | $38.25 | $31.59 | 0 |
| 2016-10-18 | $38.25 | $38.25 | $38.25 | $38.25 | $31.59 | 0 |
| 2016-10-17 | $38.13 | $38.13 | $38.13 | $38.13 | $31.49 | 0 |
| 2016-10-14 | $38.16 | $38.16 | $38.16 | $38.16 | $31.52 | 0 |
| 2016-10-13 | $38.26 | $38.26 | $38.26 | $38.26 | $31.60 | 0 |
| 2016-10-12 | $38.36 | $38.36 | $38.36 | $38.36 | $31.68 | 0 |
| 2016-10-11 | $38.15 | $38.15 | $38.15 | $38.15 | $31.51 | 0 |
| 2016-10-10 | $38.26 | $38.26 | $38.26 | $38.26 | $31.60 | 0 |
| 2016-10-07 | $38.27 | $38.27 | $38.27 | $38.27 | $31.61 | 0 |
| 2016-10-06 | $38.17 | $38.17 | $38.17 | $38.17 | $31.52 | 0 |
| 2016-10-05 | $38.20 | $38.20 | $38.20 | $38.20 | $31.55 | 0 |
| 2016-10-04 | $38.18 | $38.18 | $38.18 | $38.18 | $31.53 | 0 |
| 2016-10-03 | $38.42 | $38.42 | $38.42 | $38.42 | $31.73 | 0 |
| 2016-09-30 | $38.51 | $38.51 | $38.51 | $38.51 | $31.80 | 0 |
| 2016-09-29 | $38.68 | $38.68 | $38.68 | $38.68 | $31.94 | 0 |
| 2016-09-28 | $38.69 | $38.69 | $38.69 | $38.69 | $31.95 | 0 |
| 2016-09-27 | $38.68 | $38.68 | $38.68 | $38.68 | $31.94 | 0 |
| 2016-09-26 | $38.87 | $38.87 | $38.87 | $38.87 | $32.10 | 0 |
| 2016-09-23 | $38.66 | $38.66 | $38.66 | $38.66 | $31.93 | 0 |
| 2016-09-22 | $38.97 | $38.97 | $38.97 | $38.97 | $32.18 | 0 |
| 2016-09-21 | $38.84 | $38.84 | $38.84 | $38.84 | $32.08 | 0 |
| 2016-09-20 | $38.61 | $38.61 | $38.61 | $38.61 | $31.89 | 0 |
| 2016-09-19 | $38.46 | $38.46 | $38.46 | $38.46 | $31.76 | 0 |
| 2016-09-16 | $38.19 | $38.19 | $38.19 | $38.19 | $31.54 | 0 |
| 2016-09-15 | $38.33 | $38.33 | $38.33 | $38.33 | $31.66 | 0 |
| 2016-09-14 | $38.23 | $38.23 | $38.23 | $38.23 | $31.57 | 0 |
| 2016-09-13 | $38.37 | $38.37 | $38.37 | $38.37 | $31.69 | 0 |
| 2016-09-12 | $38.42 | $38.42 | $38.42 | $38.42 | $31.73 | 0 |
| 2016-09-09 | $38.63 | $38.63 | $38.63 | $38.63 | $31.90 | 0 |
| 2016-09-08 | $38.88 | $38.88 | $38.88 | $38.88 | $32.11 | 0 |
| 2016-09-07 | $38.94 | $38.94 | $38.94 | $38.94 | $32.16 | 0 |
| 2016-09-06 | $38.97 | $38.97 | $38.97 | $38.97 | $32.18 | 0 |
| 2016-09-02 | $38.54 | $38.54 | $38.54 | $38.54 | $31.83 | 0 |
| 2016-09-01 | $38.41 | $38.41 | $38.41 | $38.41 | $31.72 | 0 |
| 2016-08-31 | $38.45 | $38.45 | $38.45 | $38.45 | $31.75 | 0 |
| 2016-08-30 | $38.61 | $38.61 | $38.61 | $38.61 | $31.89 | 0 |
| 2016-08-29 | $38.78 | $38.78 | $38.78 | $38.78 | $32.03 | 0 |
| 2016-08-26 | $38.67 | $38.67 | $38.67 | $38.67 | $31.94 | 0 |
| 2016-08-25 | $38.62 | $38.62 | $38.62 | $38.62 | $31.90 | 0 |
| 2016-08-24 | $38.60 | $38.60 | $38.60 | $38.60 | $31.88 | 0 |
| 2016-08-23 | $38.76 | $38.76 | $38.76 | $38.76 | $32.01 | 0 |
| 2016-08-22 | $38.53 | $38.53 | $38.53 | $38.53 | $31.82 | 0 |
| 2016-08-19 | $38.47 | $38.47 | $38.47 | $38.47 | $31.77 | 0 |
| 2016-08-18 | $38.78 | $38.78 | $38.78 | $38.78 | $32.03 | 0 |
| 2016-08-17 | $38.62 | $38.62 | $38.62 | $38.62 | $31.90 | 0 |
| 2016-08-16 | $38.71 | $38.71 | $38.71 | $38.71 | $31.97 | 0 |
| 2016-08-15 | $38.64 | $38.64 | $38.64 | $38.64 | $31.91 | 0 |
| 2016-08-12 | $38.55 | $38.55 | $38.55 | $38.55 | $31.84 | 0 |
| 2016-08-11 | $38.52 | $38.52 | $38.52 | $38.52 | $31.81 | 0 |
| 2016-08-10 | $38.50 | $38.50 | $38.50 | $38.50 | $31.80 | 0 |
| 2016-08-09 | $38.63 | $38.63 | $38.63 | $38.63 | $31.90 | 0 |
| 2016-08-08 | $38.80 | $38.80 | $38.80 | $38.80 | $32.04 | 0 |
| 2016-08-05 | $38.73 | $38.73 | $38.73 | $38.73 | $31.99 | 0 |
| 2016-08-04 | $38.86 | $38.86 | $38.86 | $38.86 | $32.09 | 0 |
| 2016-08-03 | $38.48 | $38.48 | $38.48 | $38.48 | $31.78 | 0 |
| 2016-08-02 | $38.52 | $38.52 | $38.52 | $38.52 | $31.81 | 0 |
| 2016-08-01 | $38.46 | $38.46 | $38.46 | $38.46 | $31.76 | 0 |
| 2016-07-29 | $38.61 | $38.61 | $38.61 | $38.61 | $31.89 | 0 |
| 2016-07-28 | $38.22 | $38.22 | $38.22 | $38.22 | $31.56 | 0 |
| 2016-07-27 | $38.19 | $38.19 | $38.19 | $38.19 | $31.54 | 0 |
| 2016-07-26 | $38.16 | $38.16 | $38.16 | $38.16 | $31.52 | 0 |
| 2016-07-25 | $37.94 | $37.94 | $37.94 | $37.94 | $31.33 | 0 |
| 2016-07-22 | $38.10 | $38.10 | $38.10 | $38.10 | $31.47 | 0 |
| 2016-07-21 | $38.33 | $38.33 | $38.33 | $38.33 | $31.66 | 0 |
| 2016-07-20 | $38.31 | $38.31 | $38.31 | $38.31 | $31.64 | 0 |
| 2016-07-19 | $38.53 | $38.53 | $38.53 | $38.53 | $31.82 | 0 |
| 2016-07-18 | $38.56 | $38.56 | $38.56 | $38.56 | $31.85 | 0 |
| 2016-07-15 | $38.78 | $38.78 | $38.78 | $38.78 | $32.03 | 0 |
| 2016-07-14 | $38.83 | $38.83 | $38.83 | $38.83 | $32.07 | 0 |
| 2016-07-13 | $38.79 | $38.79 | $38.79 | $38.79 | $32.04 | 0 |
| 2016-07-12 | $38.90 | $38.90 | $38.90 | $38.90 | $32.13 | 0 |
| 2016-07-11 | $38.75 | $38.75 | $38.75 | $38.75 | $32.00 | 0 |
| 2016-07-08 | $38.56 | $38.56 | $38.56 | $38.56 | $31.85 | 0 |
| 2016-07-07 | $38.44 | $38.44 | $38.44 | $38.44 | $31.75 | 0 |
| 2016-07-06 | $39.06 | $39.06 | $39.06 | $39.06 | $32.26 | 0 |
| 2016-07-05 | $38.82 | $38.82 | $38.82 | $38.82 | $32.06 | 0 |
| 2016-07-01 | $39.19 | $39.19 | $39.19 | $39.19 | $32.37 | 0 |
| 2016-06-30 | $38.57 | $38.57 | $38.57 | $38.57 | $31.85 | 0 |
| 2016-06-29 | $38.92 | $38.92 | $38.92 | $38.92 | $32.14 | 0 |
| 2016-06-28 | $38.48 | $38.48 | $38.48 | $38.48 | $31.78 | 0 |
| 2016-06-27 | $38.10 | $38.10 | $38.10 | $38.10 | $31.47 | 0 |
| 2016-06-24 | $38.32 | $38.32 | $38.32 | $38.32 | $31.65 | 0 |
| 2016-06-23 | $38.63 | $38.63 | $38.63 | $38.63 | $31.90 | 0 |
| 2016-06-22 | $38.60 | $38.60 | $38.60 | $38.60 | $31.88 | 0 |
| 2016-06-21 | $38.74 | $38.74 | $38.74 | $38.74 | $31.99 | 0 |
| 2016-06-20 | $39.46 | $39.46 | $39.46 | $39.46 | $32.59 | 0 |
| 2016-06-17 | $39.48 | $39.48 | $39.48 | $39.48 | $32.61 | 0 |
| 2016-06-16 | $38.99 | $38.99 | $38.99 | $38.99 | $32.20 | 0 |
| 2016-06-15 | $39.14 | $39.14 | $39.14 | $39.14 | $32.32 | 0 |
| 2016-06-14 | $39.39 | $39.39 | $39.39 | $39.39 | $32.53 | 0 |
| 2016-06-13 | $39.51 | $39.51 | $39.51 | $39.51 | $32.63 | 0 |
| 2016-06-10 | $39.54 | $39.54 | $39.54 | $39.54 | $32.65 | 0 |
| 2016-06-09 | $39.82 | $39.82 | $39.82 | $39.82 | $32.89 | 0 |
| 2016-06-08 | $39.94 | $39.94 | $39.94 | $39.94 | $32.99 | 0 |
| 2016-06-07 | $39.28 | $39.28 | $39.28 | $39.28 | $32.44 | 0 |
| 2016-06-06 | $39.01 | $39.01 | $39.01 | $39.01 | $32.22 | 0 |
| 2016-06-03 | $38.77 | $38.77 | $38.77 | $38.77 | $32.02 | 0 |
| 2016-06-02 | $38.39 | $38.39 | $38.39 | $38.39 | $31.71 | 0 |
| 2016-06-01 | $38.07 | $38.07 | $38.07 | $38.07 | $31.44 | 0 |
| 2016-05-31 | $37.79 | $37.79 | $37.79 | $37.79 | $31.21 | 0 |
| 2016-05-27 | $38.07 | $38.07 | $38.07 | $38.07 | $31.44 | 0 |
| 2016-05-26 | $38.09 | $38.09 | $38.09 | $38.09 | $31.46 | 0 |
| 2016-05-25 | $38.00 | $38.00 | $38.00 | $38.00 | $31.38 | 0 |
| 2016-05-24 | $37.77 | $37.77 | $37.77 | $37.77 | $31.19 | 0 |
| 2016-05-23 | $38.02 | $38.02 | $38.02 | $38.02 | $31.40 | 0 |
| 2016-05-20 | $38.14 | $38.14 | $38.14 | $38.14 | $31.50 | 0 |
| 2016-05-19 | $38.09 | $38.09 | $38.09 | $38.09 | $31.46 | 0 |
| 2016-05-18 | $38.48 | $38.48 | $38.48 | $38.48 | $31.78 | 0 |
| 2016-05-17 | $38.66 | $38.66 | $38.66 | $38.66 | $31.93 | 0 |
| 2016-05-16 | $38.60 | $38.60 | $38.60 | $38.60 | $31.88 | 0 |
| 2016-05-13 | $38.57 | $38.57 | $38.57 | $38.57 | $31.85 | 0 |
| 2016-05-12 | $38.55 | $38.55 | $38.55 | $38.55 | $31.84 | 0 |
| 2016-05-11 | $38.41 | $38.41 | $38.41 | $38.41 | $31.72 | 0 |
| 2016-05-10 | $38.46 | $38.46 | $38.46 | $38.46 | $31.76 | 0 |
| 2016-05-09 | $37.96 | $37.96 | $37.96 | $37.96 | $31.35 | 0 |
| 2016-05-06 | $38.11 | $38.11 | $38.11 | $38.11 | $31.47 | 0 |
| 2016-05-05 | $37.86 | $37.86 | $37.86 | $37.86 | $31.27 | 0 |
| 2016-05-04 | $38.13 | $38.13 | $38.13 | $38.13 | $31.49 | 0 |
| 2016-05-03 | $38.09 | $38.09 | $38.09 | $38.09 | $31.46 | 0 |
| 2016-05-02 | $38.23 | $38.23 | $38.23 | $38.23 | $31.57 | 0 |
| 2016-04-29 | $38.05 | $38.05 | $38.05 | $38.05 | $31.42 | 0 |
| 2016-04-28 | $37.80 | $37.80 | $37.80 | $37.80 | $31.22 | 0 |
| 2016-04-27 | $37.53 | $37.53 | $37.53 | $37.53 | $30.99 | 0 |
| 2016-04-26 | $37.71 | $37.71 | $37.71 | $37.71 | $31.14 | 0 |
| 2016-04-25 | $37.54 | $37.54 | $37.54 | $37.54 | $31.00 | 0 |
| 2016-04-22 | $37.06 | $37.06 | $37.06 | $37.06 | $30.61 | 0 |
| 2016-04-21 | $37.56 | $37.56 | $37.56 | $37.56 | $31.02 | 0 |
| 2016-04-20 | $37.74 | $37.74 | $37.74 | $37.74 | $31.17 | 0 |
| 2016-04-19 | $38.08 | $38.08 | $38.08 | $38.08 | $31.45 | 0 |
| 2016-04-18 | $38.03 | $38.03 | $38.03 | $38.03 | $31.41 | 0 |
| 2016-04-15 | $38.23 | $38.23 | $38.23 | $38.23 | $31.57 | 0 |
| 2016-04-14 | $37.74 | $37.74 | $37.74 | $37.74 | $31.17 | 0 |
| 2016-04-13 | $37.85 | $37.85 | $37.85 | $37.85 | $31.26 | 0 |
| 2016-04-12 | $37.94 | $37.94 | $37.94 | $37.94 | $31.33 | 0 |
| 2016-04-11 | $38.27 | $38.27 | $38.27 | $38.27 | $31.61 | 0 |
| 2016-04-08 | $38.23 | $38.23 | $38.23 | $38.23 | $31.57 | 0 |
| 2016-04-07 | $38.44 | $38.44 | $38.44 | $38.44 | $31.75 | 0 |
| 2016-04-06 | $38.30 | $38.30 | $38.30 | $38.30 | $31.63 | 0 |
| 2016-04-05 | $38.34 | $38.34 | $38.34 | $38.34 | $31.66 | 0 |
| 2016-04-04 | $38.38 | $38.38 | $38.38 | $38.38 | $31.70 | 0 |
| 2016-04-01 | $38.33 | $38.33 | $38.33 | $38.33 | $31.66 | 0 |
| 2016-03-31 | $38.14 | $38.14 | $38.14 | $38.14 | $31.50 | 0 |
| 2016-03-30 | $38.12 | $38.12 | $38.12 | $38.12 | $31.48 | 0 |
| 2016-03-29 | $38.08 | $38.08 | $38.08 | $38.08 | $31.45 | 0 |
| 2016-03-28 | $37.82 | $37.82 | $37.82 | $37.82 | $31.23 | 0 |
| 2016-03-24 | $37.88 | $37.88 | $37.88 | $37.88 | $31.28 | 0 |
| 2016-03-23 | $37.95 | $37.95 | $37.95 | $37.95 | $31.34 | 0 |
| 2016-03-22 | $37.63 | $37.63 | $37.63 | $37.63 | $31.08 | 0 |
| 2016-03-21 | $37.69 | $37.69 | $37.69 | $37.69 | $31.13 | 0 |
| 2016-03-18 | $37.91 | $37.91 | $37.91 | $37.91 | $31.31 | 0 |
| 2016-03-17 | $37.72 | $37.72 | $37.72 | $37.72 | $31.15 | 0 |
| 2016-03-16 | $37.76 | $37.76 | $37.76 | $37.76 | $31.18 | 0 |
| 2016-03-15 | $37.88 | $37.88 | $37.88 | $37.88 | $31.28 | 0 |
| 2016-03-14 | $37.84 | $37.84 | $37.84 | $37.84 | $31.25 | 0 |
| 2016-03-11 | $37.86 | $37.86 | $37.86 | $37.86 | $31.27 | 0 |
| 2016-03-10 | $38.06 | $38.06 | $38.06 | $38.06 | $31.43 | 0 |
| 2016-03-09 | $38.08 | $38.08 | $38.08 | $38.08 | $31.45 | 0 |
| 2016-03-08 | $38.38 | $38.38 | $38.38 | $38.38 | $31.70 | 0 |
| 2016-03-07 | $38.07 | $38.07 | $38.07 | $38.07 | $31.44 | 0 |
| 2016-03-04 | $38.44 | $38.44 | $38.44 | $38.44 | $31.75 | 0 |
| 2016-03-03 | $38.88 | $38.88 | $38.88 | $38.88 | $32.11 | 0 |
| 2016-03-02 | $38.99 | $38.99 | $38.99 | $38.99 | $32.20 | 0 |
| 2016-03-01 | $39.04 | $39.04 | $39.04 | $39.04 | $32.24 | 0 |
| 2016-02-29 | $39.11 | $39.11 | $39.11 | $39.11 | $32.30 | 0 |
| 2016-02-26 | $39.01 | $39.01 | $39.01 | $39.01 | $32.22 | 0 |
| 2016-02-25 | $39.08 | $39.08 | $39.08 | $39.08 | $32.28 | 0 |
| 2016-02-24 | $39.07 | $39.07 | $39.07 | $39.07 | $32.27 | 0 |
| 2016-02-23 | $38.97 | $38.97 | $38.97 | $38.97 | $32.18 | 0 |
| 2016-02-22 | $38.38 | $38.38 | $38.38 | $38.38 | $31.70 | 0 |
| 2016-02-19 | $38.61 | $38.61 | $38.61 | $38.61 | $31.89 | 0 |
| 2016-02-18 | $38.42 | $38.42 | $38.42 | $38.42 | $31.73 | 0 |
| 2016-02-17 | $38.24 | $38.24 | $38.24 | $38.24 | $31.58 | 0 |
| 2016-02-16 | $38.61 | $38.61 | $38.61 | $38.61 | $31.89 | 0 |
| 2016-02-12 | $38.69 | $38.69 | $38.69 | $38.69 | $31.95 | 0 |
| 2016-02-11 | $39.11 | $39.11 | $39.11 | $39.11 | $32.30 | 0 |
| 2016-02-10 | $38.82 | $38.82 | $38.82 | $38.82 | $32.06 | 0 |
| 2016-02-09 | $38.86 | $38.86 | $38.86 | $38.86 | $32.09 | 0 |
| 2016-02-08 | $38.47 | $38.47 | $38.47 | $38.47 | $31.77 | 0 |
| 2016-02-05 | $38.37 | $38.37 | $38.37 | $38.37 | $31.69 | 0 |
| 2016-02-04 | $38.06 | $38.06 | $38.06 | $38.06 | $31.43 | 0 |
| 2016-02-03 | $38.02 | $38.02 | $38.02 | $38.02 | $31.40 | 0 |
| 2016-02-02 | $38.46 | $38.46 | $38.46 | $38.46 | $31.76 | 0 |
| 2016-02-01 | $38.20 | $38.20 | $38.20 | $38.20 | $31.55 | 0 |
| 2016-01-29 | $38.16 | $38.16 | $38.16 | $38.16 | $31.52 | 0 |
| 2016-01-28 | $38.43 | $38.43 | $38.43 | $38.43 | $31.74 | 0 |
| 2016-01-27 | $38.47 | $38.47 | $38.47 | $38.47 | $31.77 | 0 |
| 2016-01-26 | $38.55 | $38.55 | $38.55 | $38.55 | $31.84 | 0 |
| 2016-01-25 | $38.84 | $38.84 | $38.84 | $38.84 | $32.08 | 0 |
| 2016-01-22 | $38.72 | $38.72 | $38.72 | $38.72 | $31.98 | 0 |
| 2016-01-21 | $39.09 | $39.09 | $39.09 | $39.09 | $32.28 | 0 |
| 2016-01-20 | $39.25 | $39.25 | $39.25 | $39.25 | $32.42 | 0 |
| 2016-01-19 | $39.18 | $39.18 | $39.18 | $39.18 | $32.36 | 0 |
| 2016-01-15 | $39.34 | $39.34 | $39.34 | $39.34 | $32.49 | 0 |
| 2016-01-14 | $39.11 | $39.11 | $39.11 | $39.11 | $32.30 | 0 |
| 2016-01-13 | $38.93 | $38.93 | $38.93 | $38.93 | $32.15 | 0 |
| 2016-01-12 | $38.90 | $38.90 | $38.90 | $38.90 | $32.13 | 0 |
| 2016-01-11 | $38.84 | $38.84 | $38.84 | $38.84 | $32.08 | 0 |
| 2016-01-08 | $38.48 | $38.48 | $38.48 | $38.48 | $31.78 | 0 |
| 2016-01-07 | $38.49 | $38.49 | $38.49 | $38.49 | $31.79 | 0 |
| 2016-01-06 | $38.43 | $38.43 | $38.43 | $38.43 | $31.74 | 0 |
| 2016-01-05 | $38.20 | $38.20 | $38.20 | $38.20 | $31.55 | 0 |
| 2016-01-04 | $38.24 | $38.24 | $38.24 | $38.24 | $31.58 | 0 |
| 2015-12-31 | $38.01 | $38.01 | $38.01 | $38.01 | $31.39 | 0 |
| 2015-12-30 | $37.96 | $37.96 | $37.96 | $37.96 | $31.35 | 0 |
| 2015-12-29 | $37.63 | $37.63 | $37.63 | $37.63 | $31.08 | 0 |
| 2015-12-28 | $37.96 | $37.96 | $37.96 | $37.96 | $31.35 | 0 |
| 2015-12-24 | $37.76 | $37.76 | $37.76 | $37.76 | $31.18 | 0 |
| 2015-12-23 | $37.92 | $37.92 | $37.92 | $37.92 | $31.32 | 0 |
| 2015-12-22 | $38.01 | $38.01 | $38.01 | $38.01 | $31.39 | 0 |
| 2015-12-21 | $37.76 | $37.76 | $37.76 | $37.76 | $31.18 | 0 |
| 2015-12-18 | $37.79 | $37.79 | $37.79 | $37.79 | $31.21 | 0 |
| 2015-12-17 | $38.09 | $38.09 | $38.09 | $38.09 | $31.46 | 0 |
| 2015-12-16 | $37.81 | $37.81 | $37.81 | $37.81 | $31.23 | 0 |
| 2015-12-15 | $37.73 | $37.73 | $37.73 | $37.73 | $31.16 | 0 |
| 2015-12-14 | $37.57 | $37.57 | $37.57 | $37.57 | $31.03 | 0 |
| 2015-12-11 | $37.45 | $37.45 | $37.45 | $37.45 | $30.93 | 0 |
| 2015-12-10 | $37.22 | $37.22 | $37.22 | $37.22 | $30.74 | 0 |
| 2015-12-09 | $37.27 | $37.27 | $37.27 | $37.27 | $30.78 | 0 |
| 2015-12-08 | $37.38 | $37.38 | $37.38 | $37.38 | $30.87 | 0 |
| 2015-12-07 | $37.32 | $37.32 | $37.32 | $37.32 | $30.82 | 0 |
| 2015-12-04 | $36.75 | $36.75 | $36.75 | $36.75 | $30.35 | 0 |
| 2015-12-03 | $36.99 | $36.99 | $36.99 | $36.99 | $30.55 | 0 |
| 2015-12-02 | $37.49 | $37.49 | $37.49 | $37.49 | $30.96 | 0 |
| 2015-12-01 | $37.12 | $37.12 | $37.12 | $37.12 | $30.66 | 0 |
| 2015-11-30 | $37.23 | $37.23 | $37.23 | $37.23 | $30.75 | 0 |
| 2015-11-27 | $37.22 | $37.22 | $37.22 | $37.22 | $30.74 | 0 |
| 2015-11-25 | $36.91 | $36.91 | $36.91 | $36.91 | $30.48 | 0 |
| 2015-11-24 | $37.04 | $37.04 | $37.04 | $37.04 | $30.59 | 0 |
| 2015-11-23 | $37.32 | $37.32 | $37.32 | $37.32 | $30.82 | 0 |
| 2015-11-20 | $37.21 | $37.21 | $37.21 | $37.21 | $30.73 | 0 |
| 2015-11-19 | $36.99 | $36.99 | $36.99 | $36.99 | $30.55 | 0 |
| 2015-11-18 | $37.08 | $37.08 | $37.08 | $37.08 | $30.62 | 0 |
| 2015-11-17 | $37.12 | $37.12 | $37.12 | $37.12 | $30.66 | 0 |
| 2015-11-16 | $36.98 | $36.98 | $36.98 | $36.98 | $30.54 | 0 |
| 2015-11-13 | $36.96 | $36.96 | $36.96 | $36.96 | $30.52 | 0 |
| 2015-11-12 | $36.78 | $36.78 | $36.78 | $36.78 | $30.38 | 0 |
| 2015-11-11 | $36.57 | $36.57 | $36.57 | $36.57 | $30.20 | 0 |
| 2015-11-10 | $36.50 | $36.50 | $36.50 | $36.50 | $30.14 | 0 |
| 2015-11-09 | $36.19 | $36.19 | $36.19 | $36.19 | $29.89 | 0 |
| 2015-11-06 | $36.03 | $36.03 | $36.03 | $36.03 | $29.76 | 0 |
| 2015-11-05 | $35.92 | $35.92 | $35.92 | $35.92 | $29.67 | 0 |
| 2015-11-04 | $35.59 | $35.59 | $35.59 | $35.59 | $29.39 | 0 |
| 2015-11-03 | $35.48 | $35.48 | $35.48 | $35.48 | $29.30 | 0 |
| 2015-11-02 | $35.58 | $35.58 | $35.58 | $35.58 | $29.38 | 0 |
| 2015-10-30 | $35.23 | $35.23 | $35.23 | $35.23 | $29.10 | 0 |
| 2015-10-29 | $35.48 | $35.48 | $35.48 | $35.48 | $29.30 | 0 |
| 2015-10-28 | $35.26 | $35.26 | $35.26 | $35.26 | $29.12 | 0 |
| 2015-10-27 | $35.54 | $35.54 | $35.54 | $35.54 | $29.35 | 0 |
| 2015-10-26 | $35.48 | $35.48 | $35.48 | $35.48 | $29.30 | 0 |
| 2015-10-23 | $35.41 | $35.41 | $35.41 | $35.41 | $29.24 | 0 |
| 2015-10-22 | $35.36 | $35.36 | $35.36 | $35.36 | $29.20 | 0 |
| 2015-10-21 | $35.24 | $35.24 | $35.24 | $35.24 | $29.10 | 0 |
| 2015-10-20 | $35.14 | $35.14 | $35.14 | $35.14 | $29.02 | 0 |
| 2015-10-19 | $35.36 | $35.36 | $35.36 | $35.36 | $29.20 | 0 |
| 2015-10-16 | $34.90 | $34.90 | $34.90 | $34.90 | $28.82 | 0 |
| 2015-10-15 | $34.84 | $34.84 | $34.84 | $34.84 | $28.77 | 0 |
| 2015-10-14 | $34.81 | $34.81 | $34.81 | $34.81 | $28.75 | 0 |
| 2015-10-13 | $34.76 | $34.76 | $34.76 | $34.76 | $28.71 | 0 |
| 2015-10-12 | $35.06 | $35.06 | $35.06 | $35.06 | $28.96 | 0 |
| 2015-10-09 | $34.83 | $34.83 | $34.83 | $34.83 | $28.77 | 0 |
| 2015-10-08 | $35.00 | $35.00 | $35.00 | $35.00 | $28.91 | 0 |
| 2015-10-07 | $34.94 | $34.94 | $34.94 | $34.94 | $28.86 | 0 |
| 2015-10-06 | $34.92 | $34.92 | $34.92 | $34.92 | $28.84 | 0 |
| 2015-10-05 | $35.35 | $35.35 | $35.35 | $35.35 | $29.19 | 0 |
| 2015-10-02 | $35.85 | $35.85 | $35.85 | $35.85 | $29.61 | 0 |
| 2015-10-01 | $36.04 | $36.04 | $36.04 | $36.04 | $29.76 | 0 |
| 2015-09-30 | $35.99 | $35.99 | $35.99 | $35.99 | $29.72 | 0 |
| 2015-09-29 | $36.21 | $36.21 | $36.21 | $36.21 | $29.90 | 0 |
| 2015-09-28 | $36.25 | $36.25 | $36.25 | $36.25 | $29.94 | 0 |
| 2015-09-25 | $35.84 | $35.84 | $35.84 | $35.84 | $29.60 | 0 |
| 2015-09-24 | $36.16 | $36.16 | $36.16 | $36.16 | $29.86 | 0 |
| 2015-09-23 | $36.39 | $36.39 | $36.39 | $36.39 | $30.05 | 0 |
| 2015-09-22 | $36.37 | $36.37 | $36.37 | $36.37 | $30.04 | 0 |
| 2015-09-21 | $36.02 | $36.02 | $36.02 | $36.02 | $29.75 | 0 |
| 2015-09-18 | $36.36 | $36.36 | $36.36 | $36.36 | $30.03 | 0 |
| 2015-09-17 | $35.92 | $35.92 | $35.92 | $35.92 | $29.67 | 0 |
| 2015-09-16 | $35.68 | $35.68 | $35.68 | $35.68 | $29.47 | 0 |
| 2015-09-15 | $35.95 | $35.95 | $35.95 | $35.95 | $29.69 | 0 |
| 2015-09-14 | $35.97 | $35.97 | $35.97 | $35.97 | $29.71 | 0 |
| 2015-09-11 | $35.88 | $35.88 | $35.88 | $35.88 | $29.63 | 0 |
| 2015-09-10 | $35.89 | $35.89 | $35.89 | $35.89 | $29.64 | 0 |
| 2015-09-09 | $36.18 | $36.18 | $36.18 | $36.18 | $29.88 | 0 |
| 2015-09-08 | $35.85 | $35.85 | $35.85 | $35.85 | $29.61 | 0 |
| 2015-09-04 | $36.23 | $36.23 | $36.23 | $36.23 | $29.92 | 0 |
| 2015-09-03 | $35.90 | $35.90 | $35.90 | $35.90 | $29.65 | 0 |
| 2015-09-02 | $36.17 | $36.17 | $36.17 | $36.17 | $29.87 | 0 |
| 2015-09-01 | $36.30 | $36.30 | $36.30 | $36.30 | $29.98 | 0 |
| 2015-08-31 | $35.57 | $35.57 | $35.57 | $35.57 | $29.38 | 0 |
| 2015-08-28 | $35.99 | $35.99 | $35.99 | $35.99 | $29.72 | 0 |
| 2015-08-27 | $36.53 | $36.53 | $36.53 | $36.53 | $30.17 | 0 |
| 2015-08-26 | $37.51 | $37.51 | $37.51 | $37.51 | $30.98 | 0 |
| 2015-08-25 | $37.11 | $37.11 | $37.11 | $37.11 | $30.65 | 0 |
| 2015-08-24 | $37.08 | $37.08 | $37.08 | $37.08 | $30.62 | 0 |
| 2015-08-21 | $36.43 | $36.43 | $36.43 | $36.43 | $30.09 | 0 |
| 2015-08-20 | $36.30 | $36.30 | $36.30 | $36.30 | $29.98 | 0 |
| 2015-08-19 | $36.51 | $36.51 | $36.51 | $36.51 | $30.15 | 0 |
| 2015-08-18 | $36.58 | $36.58 | $36.58 | $36.58 | $30.21 | 0 |
| 2015-08-17 | $36.60 | $36.60 | $36.60 | $36.60 | $30.23 | 0 |
| 2015-08-14 | $36.61 | $36.61 | $36.61 | $36.61 | $30.24 | 0 |
| 2015-08-13 | $36.65 | $36.65 | $36.65 | $36.65 | $30.27 | 0 |
| 2015-08-12 | $36.24 | $36.24 | $36.24 | $36.24 | $29.93 | 0 |
| 2015-08-11 | $36.68 | $36.68 | $36.68 | $36.68 | $30.29 | 0 |
| 2015-08-10 | $36.83 | $36.83 | $36.83 | $36.83 | $30.42 | 0 |
| 2015-08-07 | $36.71 | $36.71 | $36.71 | $36.71 | $30.32 | 0 |
| 2015-08-06 | $36.72 | $36.72 | $36.72 | $36.72 | $30.33 | 0 |
| 2015-08-05 | $36.90 | $36.90 | $36.90 | $36.90 | $30.47 | 0 |
| 2015-08-04 | $36.61 | $36.61 | $36.61 | $36.61 | $30.24 | 0 |
| 2015-08-03 | $36.73 | $36.73 | $36.73 | $36.73 | $30.33 | 0 |
| 2015-07-31 | $36.68 | $36.68 | $36.68 | $36.68 | $30.29 | 0 |
| 2015-07-30 | $36.61 | $36.61 | $36.61 | $36.61 | $30.24 | 0 |
| 2015-07-29 | $36.41 | $36.41 | $36.41 | $36.41 | $30.07 | 0 |
| 2015-07-28 | $36.63 | $36.63 | $36.63 | $36.63 | $30.25 | 0 |
| 2015-07-27 | $36.56 | $36.56 | $36.56 | $36.56 | $30.19 | 0 |
| 2015-07-24 | $36.99 | $36.99 | $36.99 | $36.99 | $30.55 | 0 |
| 2015-07-23 | $37.03 | $37.03 | $37.03 | $37.03 | $30.58 | 0 |
| 2015-07-22 | $36.97 | $36.97 | $36.97 | $36.97 | $30.53 | 0 |
| 2015-07-21 | $36.85 | $36.85 | $36.85 | $36.85 | $30.43 | 0 |
| 2015-07-20 | $36.94 | $36.94 | $36.94 | $36.94 | $30.51 | 0 |
| 2015-07-17 | $36.93 | $36.93 | $36.93 | $36.93 | $30.50 | 0 |
| 2015-07-16 | $36.88 | $36.88 | $36.88 | $36.88 | $30.46 | 0 |
| 2015-07-15 | $36.86 | $36.86 | $36.86 | $36.86 | $30.44 | 0 |
| 2015-07-14 | $37.08 | $37.08 | $37.08 | $37.08 | $30.62 | 0 |
| 2015-07-13 | $37.19 | $37.19 | $37.19 | $37.19 | $30.71 | 0 |
| 2015-07-10 | $37.22 | $37.22 | $37.22 | $37.22 | $30.74 | 0 |
| 2015-07-09 | $37.20 | $37.20 | $37.20 | $37.20 | $30.72 | 0 |
| 2015-07-08 | $36.98 | $36.98 | $36.98 | $36.98 | $30.54 | 0 |
| 2015-07-07 | $37.10 | $37.10 | $37.10 | $37.10 | $30.64 | 0 |
| 2015-07-06 | $37.58 | $37.58 | $37.58 | $37.58 | $31.04 | 0 |