DIREXION MONTHLY S&P 500R BEAR 2X FUND INVESTOR CLASS (DXSSX) Stock Profile

Data as of Aug. 18, 2025

$3.38 ($0.00) 0.00%

DIREXION MONTHLY S&P 500R BEAR 2X FUND INVESTOR CLASS - Daily Information

Click for more stock information on DIREXION MONTHLY S&P 500R BEAR 2X FUND INVESTOR CLASS.

Daily Information	Data
Date	Aug. 18, 2025
Open	$3.38
Previous Close	$3.38
High	$3.38
Low	$3.38
Adjusted Open	$3.38
Previous Adjusted Close	$3.38
Adjusted High	$3.38
Adjusted Low	$3.38

Invest in DIREXION MONTHLY S&P 500R BEAR 2X FUND INVESTOR CLASS (DXSSX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Diversify your asset portfolio by buying gold.

Historical Stock Data for DIREXION MONTHLY S&P 500R BEAR 2X FUND INVESTOR CLASS (DXSSX)

Date	Open	High	Low	Close	Adj.Close
2024-02-16	$3.38	$3.38	$3.38	$3.38	$3.38
2024-02-15	$3.38	$3.38	$3.38	$3.38	$3.38
2024-02-14	$3.38	$3.38	$3.38	$3.38	$3.38
2024-02-13	$3.38	$3.38	$3.38	$3.38	$3.38
2024-02-12	$3.38	$3.38	$3.38	$3.38	$3.38
2024-02-09	$3.38	$3.38	$3.38	$3.38	$3.38
2024-02-08	$3.38	$3.38	$3.38	$3.38	$3.38
2024-02-07	$3.38	$3.38	$3.38	$3.38	$3.38
2024-02-06	$3.38	$3.38	$3.38	$3.38	$3.38
2024-02-05	$3.38	$3.38	$3.38	$3.38	$3.38
2024-02-02	$3.38	$3.38	$3.38	$3.38	$3.38
2024-02-01	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-31	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-30	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-29	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-26	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-25	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-24	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-23	$3.22	$3.22	$3.22	$3.22	$3.22
2024-01-22	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-19	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-18	$3.27	$3.27	$3.27	$3.27	$3.27
2024-01-17	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-16	$3.24	$3.24	$3.24	$3.24	$3.24
2024-01-12	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-11	$3.23	$3.23	$3.23	$3.23	$3.23
2024-01-10	$3.22	$3.22	$3.22	$3.22	$3.22
2024-01-09	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-08	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-05	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-04	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-03	$3.38	$3.38	$3.38	$3.38	$3.38
2024-01-02	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-29	$3.37	$3.37	$3.37	$3.37	$3.37
2023-12-28	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-27	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-26	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-22	$3.39	$3.39	$3.39	$3.39	$3.39
2023-12-21	$3.36	$3.36	$3.36	$3.36	$3.36
2023-12-20	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-19	$3.39	$3.39	$3.39	$3.39	$3.39
2023-12-18	$3.39	$3.39	$3.39	$3.39	$3.39
2023-12-15	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-14	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-13	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-12	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-11	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-08	$3.39	$3.39	$3.39	$3.39	$3.39
2023-12-07	$3.37	$3.37	$3.37	$3.37	$3.37
2023-12-06	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-05	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-04	$3.38	$3.38	$3.38	$3.38	$3.38
2023-12-01	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-30	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-29	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-28	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-27	$3.39	$3.39	$3.39	$3.39	$3.39
2023-11-24	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-22	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-21	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-20	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-17	$3.39	$3.39	$3.39	$3.39	$3.39
2023-11-16	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-15	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-14	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-13	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-10	$3.37	$3.37	$3.37	$3.37	$3.37
2023-11-09	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-08	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-07	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-06	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-03	$3.41	$3.41	$3.41	$3.41	$3.41
2023-11-02	$3.38	$3.38	$3.38	$3.38	$3.38
2023-11-01	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-31	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-30	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-27	$3.37	$3.37	$3.37	$3.37	$3.37
2023-10-26	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-25	$3.40	$3.40	$3.40	$3.40	$3.40
2023-10-24	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-23	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-20	$3.37	$3.37	$3.37	$3.37	$3.37
2023-10-19	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-18	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-17	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-16	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-13	$3.37	$3.37	$3.37	$3.37	$3.37
2023-10-12	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-11	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-10	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-09	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-06	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-05	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-04	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-03	$3.38	$3.38	$3.38	$3.38	$3.38
2023-10-02	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-29	$3.39	$3.39	$3.39	$3.39	$3.39
2023-09-28	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-27	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-26	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-25	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-22	$3.35	$3.35	$3.35	$3.35	$3.35
2023-09-21	$3.39	$3.39	$3.39	$3.39	$3.39
2023-09-20	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-19	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-18	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-15	$3.40	$3.40	$3.40	$3.40	$3.40
2023-09-14	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-13	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-12	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-11	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-08	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-07	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-06	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-05	$3.38	$3.38	$3.38	$3.38	$3.38
2023-09-01	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-31	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-30	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-29	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-28	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-25	$3.36	$3.36	$3.36	$3.36	$3.36
2023-08-24	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-23	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-22	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-21	$3.39	$3.39	$3.39	$3.39	$3.39
2023-08-18	$3.37	$3.37	$3.37	$3.37	$3.37
2023-08-17	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-16	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-15	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-14	$3.39	$3.39	$3.39	$3.39	$3.39
2023-08-11	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-10	$3.39	$3.39	$3.39	$3.39	$3.39
2023-08-09	$3.39	$3.39	$3.39	$3.39	$3.39
2023-08-08	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-07	$3.39	$3.39	$3.39	$3.39	$3.39
2023-08-04	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-03	$3.35	$3.35	$3.35	$3.35	$3.35
2023-08-02	$3.38	$3.38	$3.38	$3.38	$3.38
2023-08-01	$3.39	$3.39	$3.39	$3.39	$3.39
2023-07-31	$3.39	$3.39	$3.39	$3.39	$3.39
2023-07-28	$3.37	$3.37	$3.37	$3.37	$3.37
2023-07-27	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-26	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-25	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-24	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-21	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-20	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-19	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-18	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-17	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-14	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-13	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-12	$3.40	$3.40	$3.40	$3.40	$3.40
2023-07-11	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-10	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-07	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-06	$3.38	$3.38	$3.38	$3.38	$3.38
2023-07-05	$3.39	$3.39	$3.39	$3.39	$3.39
2023-07-03	$3.39	$3.39	$3.39	$3.39	$3.39
2023-06-30	$3.39	$3.39	$3.39	$3.39	$3.39
2023-06-29	$3.37	$3.37	$3.37	$3.37	$3.37
2023-06-28	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-27	$3.37	$3.37	$3.37	$3.37	$3.37
2023-06-26	$3.36	$3.36	$3.36	$3.36	$3.36
2023-06-23	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-22	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-21	$3.37	$3.37	$3.37	$3.37	$3.37
2023-06-20	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-16	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-15	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-14	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-13	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-12	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-09	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-08	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-07	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-06	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-05	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-02	$3.38	$3.38	$3.38	$3.38	$3.38
2023-06-01	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-31	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-30	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-26	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-25	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-24	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-23	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-22	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-19	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-18	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-17	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-16	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-15	$3.39	$3.39	$3.39	$3.39	$3.39
2023-05-12	$3.40	$3.40	$3.40	$3.40	$3.40
2023-05-11	$3.39	$3.39	$3.39	$3.39	$3.39
2023-05-10	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-09	$3.41	$3.41	$3.41	$3.41	$3.41
2023-05-08	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-05	$3.38	$3.38	$3.38	$3.38	$3.38
2023-05-04	$3.48	$3.48	$3.48	$3.48	$3.48
2023-05-03	$3.44	$3.44	$3.44	$3.44	$3.44
2023-05-02	$3.40	$3.40	$3.40	$3.40	$3.40
2023-05-01	$3.33	$3.33	$3.33	$3.33	$3.33
2023-04-28	$3.33	$3.33	$3.33	$3.33	$3.33
2023-04-27	$3.38	$3.38	$3.38	$3.38	$3.38
2023-04-26	$3.49	$3.49	$3.49	$3.49	$3.49
2023-04-25	$3.47	$3.47	$3.47	$3.47	$3.47
2023-04-24	$3.37	$3.37	$3.37	$3.37	$3.37
2023-04-21	$3.37	$3.37	$3.37	$3.37	$3.37
2023-04-20	$3.38	$3.38	$3.38	$3.38	$3.38
2023-04-19	$3.34	$3.34	$3.34	$3.34	$3.34
2023-04-18	$3.34	$3.34	$3.34	$3.34	$3.34
2023-04-17	$3.34	$3.34	$3.34	$3.34	$3.34
2023-04-14	$3.36	$3.36	$3.36	$3.36	$3.36
2023-04-13	$3.35	$3.35	$3.35	$3.35	$3.35
2023-04-12	$3.42	$3.42	$3.42	$3.42	$3.42
2023-04-11	$3.40	$3.40	$3.40	$3.40	$3.40
2023-04-10	$3.40	$3.40	$3.40	$3.40	$3.40
2023-04-06	$3.40	$3.40	$3.40	$3.40	$3.40
2023-04-05	$3.42	$3.42	$3.42	$3.42	$3.42
2023-04-04	$3.41	$3.41	$3.41	$3.41	$3.41
2023-04-03	$3.37	$3.37	$3.37	$3.37	$3.37
2023-03-31	$3.39	$3.39	$3.39	$3.39	$3.39
2023-03-30	$3.48	$3.48	$3.48	$3.48	$3.48
2023-03-29	$3.52	$3.52	$3.52	$3.52	$3.52
2023-03-28	$3.61	$3.61	$3.61	$3.61	$3.61
2023-03-27	$3.60	$3.60	$3.60	$3.60	$3.60
2023-03-24	$3.61	$3.61	$3.61	$3.61	$3.61
2023-03-23	$3.64	$3.64	$3.64	$3.64	$3.64
2023-03-22	$3.66	$3.66	$3.66	$3.66	$3.66
2023-03-21	$3.55	$3.55	$3.55	$3.55	$3.55
2023-03-20	$3.63	$3.63	$3.63	$3.63	$3.63
2023-03-17	$3.69	$3.69	$3.69	$3.69	$3.69
2023-03-16	$3.61	$3.61	$3.61	$3.61	$3.61
2023-03-15	$3.72	$3.72	$3.72	$3.72	$3.72
2023-03-14	$3.68	$3.68	$3.68	$3.68	$3.68
2023-03-13	$3.78	$3.78	$3.78	$3.78	$3.78
2023-03-10	$3.77	$3.77	$3.77	$3.77	$3.77
2023-03-09	$3.68	$3.68	$3.68	$3.68	$3.68
2023-03-08	$3.56	$3.56	$3.56	$3.56	$3.56
2023-03-07	$3.57	$3.57	$3.57	$3.57	$3.57
2023-03-06	$3.47	$3.47	$3.47	$3.47	$3.47
2023-03-03	$3.47	$3.47	$3.47	$3.47	$3.47
2023-03-02	$3.57	$3.57	$3.57	$3.57	$3.57
2023-03-01	$3.62	$3.62	$3.62	$3.62	$3.62
2023-02-28	$3.59	$3.59	$3.59	$3.59	$3.59
2023-02-27	$3.57	$3.57	$3.57	$3.57	$3.57
2023-02-24	$3.59	$3.59	$3.59	$3.59	$3.59
2023-02-23	$3.52	$3.52	$3.52	$3.52	$3.52
2023-02-22	$3.55	$3.55	$3.55	$3.55	$3.55
2023-02-21	$3.54	$3.54	$3.54	$3.54	$3.54
2023-02-17	$3.42	$3.42	$3.42	$3.42	$3.42
2023-02-16	$3.40	$3.40	$3.40	$3.40	$3.40
2023-02-15	$3.32	$3.32	$3.32	$3.32	$3.32
2023-02-14	$3.33	$3.33	$3.33	$3.33	$3.33
2023-02-13	$3.33	$3.33	$3.33	$3.33	$3.33
2023-02-10	$3.40	$3.40	$3.40	$3.40	$3.40
2023-02-09	$3.41	$3.41	$3.41	$3.41	$3.41
2023-02-08	$3.36	$3.36	$3.36	$3.36	$3.36
2023-02-07	$3.29	$3.29	$3.29	$3.29	$3.29
2023-02-06	$3.37	$3.37	$3.37	$3.37	$3.37
2023-02-03	$3.33	$3.33	$3.33	$3.33	$3.33
2023-02-02	$3.26	$3.26	$3.26	$3.26	$3.26
2023-02-01	$3.35	$3.35	$3.35	$3.35	$3.35
2023-01-31	$3.41	$3.41	$3.41	$3.41	$3.41
2023-01-30	$3.51	$3.51	$3.51	$3.51	$3.51
2023-01-27	$3.42	$3.42	$3.42	$3.42	$3.42
2023-01-26	$3.44	$3.44	$3.44	$3.44	$3.44
2023-01-25	$3.51	$3.51	$3.51	$3.51	$3.51
2023-01-24	$3.51	$3.51	$3.51	$3.51	$3.51
2023-01-23	$3.50	$3.50	$3.50	$3.50	$3.50
2023-01-20	$3.58	$3.58	$3.58	$3.58	$3.58
2023-01-19	$3.71	$3.71	$3.71	$3.71	$3.71
2023-01-18	$3.66	$3.66	$3.66	$3.66	$3.66
2023-01-17	$3.55	$3.55	$3.55	$3.55	$3.55
2023-01-13	$3.53	$3.53	$3.53	$3.53	$3.53
2023-01-12	$3.56	$3.56	$3.56	$3.56	$3.56
2023-01-11	$3.58	$3.58	$3.58	$3.58	$3.58
2023-01-10	$3.67	$3.67	$3.67	$3.67	$3.67
2023-01-09	$3.71	$3.71	$3.71	$3.71	$3.71
2023-01-06	$3.71	$3.71	$3.71	$3.71	$3.71
2023-01-05	$3.86	$3.86	$3.86	$3.86	$3.86
2023-01-04	$3.78	$3.78	$3.78	$3.78	$3.78
2023-01-03	$3.83	$3.83	$3.83	$3.83	$3.83
2022-12-30	$3.80	$3.80	$3.80	$3.80	$3.80
2022-12-29	$3.78	$3.78	$3.78	$3.78	$3.78
2022-12-28	$3.88	$3.88	$3.88	$3.88	$3.88
2022-12-27	$3.81	$3.81	$3.81	$3.81	$3.81
2022-12-23	$3.79	$3.79	$3.79	$3.79	$3.79
2022-12-22	$3.82	$3.82	$3.82	$3.82	$3.82
2022-12-21	$3.73	$3.73	$3.73	$3.73	$3.73
2022-12-20	$3.82	$3.82	$3.82	$3.82	$3.82
2022-12-19	$3.82	$3.82	$3.82	$3.82	$3.82
2022-12-16	$3.77	$3.77	$3.77	$3.77	$3.77
2022-12-15	$3.70	$3.70	$3.70	$3.70	$3.70
2022-12-14	$3.56	$3.56	$3.56	$3.56	$3.56
2022-12-13	$3.52	$3.52	$3.52	$3.52	$3.52
2022-12-12	$3.56	$3.56	$3.56	$3.56	$3.56
2022-12-09	$3.64	$3.64	$3.64	$3.64	$3.64
2022-12-08	$3.60	$3.60	$3.60	$3.60	$3.60
2022-12-07	$3.64	$3.64	$3.64	$3.64	$3.64
2022-12-06	$3.63	$3.63	$3.63	$3.63	$3.63
2022-12-05	$3.55	$3.55	$3.55	$3.55	$3.55
2022-12-02	$3.44	$3.44	$3.44	$3.44	$3.44
2022-12-01	$3.43	$3.43	$3.43	$3.43	$3.43
2022-11-30	$3.42	$3.42	$3.42	$3.42	$3.42
2022-11-29	$3.64	$3.64	$3.64	$3.64	$3.64
2022-11-28	$3.62	$3.62	$3.62	$3.62	$3.62
2022-11-25	$3.52	$3.52	$3.52	$3.52	$3.52
2022-11-23	$3.51	$3.51	$3.51	$3.51	$3.51
2022-11-22	$3.55	$3.55	$3.55	$3.55	$3.55
2022-11-21	$3.64	$3.64	$3.64	$3.64	$3.64
2022-11-18	$3.62	$3.62	$3.62	$3.62	$3.62
2022-11-17	$3.64	$3.64	$3.64	$3.64	$3.64
2022-11-16	$3.62	$3.62	$3.62	$3.62	$3.62
2022-11-15	$3.57	$3.57	$3.57	$3.57	$3.57
2022-11-14	$3.63	$3.63	$3.63	$3.63	$3.63
2022-11-11	$3.57	$3.57	$3.57	$3.57	$3.57
2022-11-10	$3.63	$3.63	$3.63	$3.63	$3.63
2022-11-09	$3.98	$3.98	$3.98	$3.98	$3.98
2022-11-08	$3.85	$3.85	$3.85	$3.85	$3.85
2022-11-07	$3.88	$3.88	$3.88	$3.88	$3.88
2022-11-04	$3.94	$3.94	$3.94	$3.94	$3.94
2022-11-03	$4.03	$4.03	$4.03	$4.03	$4.03
2022-11-02	$3.96	$3.96	$3.96	$3.96	$3.96
2022-11-01	$3.79	$3.79	$3.79	$3.79	$3.79
2022-10-31	$3.77	$3.77	$3.77	$3.77	$3.77
2022-10-28	$3.70	$3.70	$3.70	$3.70	$3.70
2022-10-27	$3.90	$3.90	$3.90	$3.90	$3.90
2022-10-26	$3.85	$3.85	$3.85	$3.85	$3.85
2022-10-25	$3.79	$3.79	$3.79	$3.79	$3.79
2022-10-24	$3.92	$3.92	$3.92	$3.92	$3.92
2022-10-21	$4.02	$4.02	$4.02	$4.02	$4.02
2022-10-20	$4.20	$4.20	$4.20	$4.20	$4.20
2022-10-19	$4.14	$4.14	$4.14	$4.14	$4.14
2022-10-18	$4.08	$4.08	$4.08	$4.08	$4.08
2022-10-17	$4.17	$4.17	$4.17	$4.17	$4.17
2022-10-14	$4.38	$4.38	$4.38	$4.38	$4.38
2022-10-13	$4.19	$4.19	$4.19	$4.19	$4.19
2022-10-12	$4.39	$4.39	$4.39	$4.39	$4.39
2022-10-11	$4.36	$4.36	$4.36	$4.36	$4.36
2022-10-10	$4.31	$4.31	$4.31	$4.31	$4.31
2022-10-07	$4.25	$4.25	$4.25	$4.25	$4.25
2022-10-06	$4.03	$4.03	$4.03	$4.03	$4.03
2022-10-05	$3.94	$3.94	$3.94	$3.94	$3.94
2022-10-04	$3.93	$3.93	$3.93	$3.93	$3.93
2022-10-03	$4.17	$4.17	$4.17	$4.17	$4.17
2022-09-30	$4.36	$4.36	$4.36	$4.36	$4.36
2022-09-29	$4.27	$4.27	$4.27	$4.27	$4.27
2022-09-28	$4.14	$4.14	$4.14	$4.14	$4.14
2022-09-27	$4.26	$4.26	$4.26	$4.26	$4.26
2022-09-26	$4.25	$4.25	$4.25	$4.25	$4.25
2022-09-23	$4.18	$4.18	$4.18	$4.18	$4.18
2022-09-22	$4.07	$4.07	$4.07	$4.07	$4.07
2022-09-21	$4.02	$4.02	$4.02	$4.02	$4.02
2022-09-20	$3.91	$3.91	$3.91	$3.91	$3.91
2022-09-19	$3.84	$3.84	$3.84	$3.84	$3.84
2022-09-16	$3.88	$3.88	$3.88	$3.88	$3.88
2022-09-15	$3.83	$3.83	$3.83	$3.83	$3.83
2022-09-14	$3.76	$3.76	$3.76	$3.76	$3.76
2022-09-13	$3.78	$3.78	$3.78	$3.78	$3.78
2022-09-12	$3.48	$3.48	$3.48	$3.48	$3.48
2022-09-09	$3.56	$3.56	$3.56	$3.56	$3.56
2022-09-08	$3.66	$3.66	$3.66	$3.66	$3.66
2022-09-07	$3.70	$3.70	$3.70	$3.70	$3.70
2022-09-06	$3.82	$3.82	$3.82	$3.82	$3.82
2022-09-02	$3.79	$3.79	$3.79	$3.79	$3.79
2022-09-01	$3.72	$3.72	$3.72	$3.72	$3.72
2022-08-31	$3.74	$3.74	$3.74	$3.74	$3.74
2022-08-30	$3.69	$3.69	$3.69	$3.69	$3.69
2022-08-29	$3.63	$3.63	$3.63	$3.63	$3.63
2022-08-26	$3.59	$3.59	$3.59	$3.59	$3.59
2022-08-25	$3.38	$3.38	$3.38	$3.38	$3.38
2022-08-24	$3.46	$3.46	$3.46	$3.46	$3.46
2022-08-23	$3.48	$3.48	$3.48	$3.48	$3.48
2022-08-22	$3.47	$3.47	$3.47	$3.47	$3.47
2022-08-19	$3.33	$3.33	$3.33	$3.33	$3.33
2022-08-18	$3.25	$3.25	$3.25	$3.25	$3.25
2022-08-17	$3.26	$3.26	$3.26	$3.26	$3.26
2022-08-16	$3.22	$3.22	$3.22	$3.22	$3.22
2022-08-15	$3.23	$3.23	$3.23	$3.23	$3.23
2022-08-12	$3.26	$3.26	$3.26	$3.26	$3.26
2022-08-11	$3.36	$3.36	$3.36	$3.36	$3.36
2022-08-10	$3.36	$3.36	$3.36	$3.36	$3.36
2022-08-09	$3.49	$3.49	$3.49	$3.49	$3.49
2022-08-08	$3.46	$3.46	$3.46	$3.46	$3.46
2022-08-05	$3.45	$3.45	$3.45	$3.45	$3.45
2022-08-04	$3.44	$3.44	$3.44	$3.44	$3.44
2022-08-03	$3.44	$3.44	$3.44	$3.44	$3.44
2022-08-02	$3.53	$3.53	$3.53	$3.53	$3.53
2022-08-01	$3.49	$3.49	$3.49	$3.49	$3.49
2022-07-29	$3.47	$3.47	$3.47	$3.47	$3.47
2022-07-28	$3.60	$3.60	$3.60	$3.60	$3.60
2022-07-27	$3.71	$3.71	$3.71	$3.71	$3.71
2022-07-26	$3.95	$3.95	$3.95	$3.95	$3.95
2022-07-25	$3.84	$3.84	$3.84	$3.84	$3.84
2022-07-22	$3.85	$3.85	$3.85	$3.85	$3.85
2022-07-21	$3.77	$3.77	$3.77	$3.77	$3.77
2022-07-20	$3.86	$3.86	$3.86	$3.86	$3.86
2022-07-19	$3.91	$3.91	$3.91	$3.91	$3.91
2022-07-18	$4.15	$4.15	$4.15	$4.15	$4.15
2022-07-15	$4.08	$4.08	$4.08	$4.08	$4.08
2022-07-14	$4.24	$4.24	$4.24	$4.24	$4.24
2022-07-13	$4.21	$4.21	$4.21	$4.21	$4.21
2022-07-12	$4.17	$4.17	$4.17	$4.17	$4.17
2022-07-11	$4.09	$4.09	$4.09	$4.09	$4.09
2022-07-08	$3.99	$3.99	$3.99	$3.99	$3.99
2022-07-07	$3.99	$3.99	$3.99	$3.99	$3.99
2022-07-06	$4.11	$4.11	$4.11	$4.11	$4.11
2022-07-05	$4.15	$4.15	$4.15	$4.15	$4.15
2022-07-01	$4.16	$4.16	$4.16	$4.16	$4.16
2022-06-30	$4.25	$4.25	$4.25	$4.25	$4.25
2022-06-29	$4.19	$4.19	$4.19	$4.19	$4.19
2022-06-28	$4.19	$4.19	$4.19	$4.19	$4.19
2022-06-27	$4.05	$4.05	$4.05	$4.05	$4.05
2022-06-24	$4.03	$4.03	$4.03	$4.03	$4.03
2022-06-23	$4.23	$4.23	$4.23	$4.23	$4.23
2022-06-22	$4.29	$4.29	$4.29	$4.29	$4.29
2022-06-21	$4.29	$4.29	$4.29	$4.29	$4.29
2022-06-20	$4.44	$4.44	$4.44	$4.44	$4.44
2022-06-17	$4.44	$4.44	$4.44	$4.44	$4.44
2022-06-16	$4.46	$4.46	$4.46	$4.46	$4.46
2022-06-15	$4.24	$4.24	$4.24	$4.24	$4.24
2022-06-14	$4.34	$4.34	$4.34	$4.34	$4.34
2022-06-13	$4.31	$4.31	$4.31	$4.31	$4.31
2022-06-10	$4.05	$4.05	$4.05	$4.05	$4.05
2022-06-09	$3.84	$3.84	$3.84	$3.84	$3.84
2022-06-08	$3.67	$3.67	$3.67	$3.67	$3.67
2022-06-07	$3.59	$3.59	$3.59	$3.59	$3.59
2022-06-06	$3.66	$3.66	$3.66	$3.66	$3.66
2022-06-03	$3.68	$3.68	$3.68	$3.68	$3.68
2022-06-02	$3.56	$3.56	$3.56	$3.56	$3.56
2022-06-01	$3.70	$3.70	$3.70	$3.70	$3.70
2022-05-31	$3.64	$3.64	$3.64	$3.64	$3.64
2022-05-27	$3.60	$3.60	$3.60	$3.60	$3.60
2022-05-26	$3.78	$3.78	$3.78	$3.78	$3.78
2022-05-25	$3.92	$3.92	$3.92	$3.92	$3.92
2022-05-24	$3.98	$3.98	$3.98	$3.98	$3.98
2022-05-23	$3.92	$3.92	$3.92	$3.92	$3.92
2022-05-20	$4.05	$4.05	$4.05	$4.05	$4.05
2022-05-19	$4.05	$4.05	$4.05	$4.05	$4.05
2022-05-18	$4.01	$4.01	$4.01	$4.01	$4.01
2022-05-17	$3.72	$3.72	$3.72	$3.72	$3.72
2022-05-16	$3.87	$3.87	$3.87	$3.87	$3.87
2022-05-13	$3.84	$3.84	$3.84	$3.84	$3.84
2022-05-12	$4.01	$4.01	$4.01	$4.01	$4.01
2022-05-11	$4.00	$4.00	$4.00	$4.00	$4.00
2022-05-10	$3.88	$3.88	$3.88	$3.88	$3.88
2022-05-09	$3.90	$3.90	$3.90	$3.90	$3.90
2022-05-06	$3.67	$3.67	$3.67	$3.67	$3.67
2022-05-05	$3.63	$3.63	$3.63	$3.63	$3.63
2022-05-04	$3.36	$3.36	$3.36	$3.36	$3.36
2022-05-03	$3.58	$3.58	$3.58	$3.58	$3.58
2022-05-02	$3.61	$3.61	$3.61	$3.61	$3.61
2022-04-29	$3.65	$3.65	$3.65	$3.65	$3.65
2022-04-28	$3.44	$3.44	$3.44	$3.44	$3.44
2022-04-27	$3.58	$3.58	$3.58	$3.58	$3.58
2022-04-26	$3.60	$3.60	$3.60	$3.60	$3.60
2022-04-25	$3.43	$3.43	$3.43	$3.43	$3.43
2022-04-22	$3.46	$3.46	$3.46	$3.46	$3.46
2022-04-21	$3.30	$3.30	$3.30	$3.30	$3.30
2022-04-20	$3.21	$3.21	$3.21	$3.21	$3.21
2022-04-19	$3.20	$3.20	$3.20	$3.20	$3.20
2022-04-18	$3.30	$3.30	$3.30	$3.30	$3.30
2022-04-14	$3.30	$3.30	$3.30	$3.30	$3.30
2022-04-13	$3.22	$3.22	$3.22	$3.22	$3.22
2022-04-12	$3.29	$3.29	$3.29	$3.29	$3.29
2022-04-11	$3.27	$3.27	$3.27	$3.27	$3.27
2022-04-08	$3.17	$3.17	$3.17	$3.17	$3.17
2022-04-07	$3.15	$3.15	$3.15	$3.15	$3.15
2022-04-06	$3.18	$3.18	$3.18	$3.18	$3.18
2022-04-05	$3.12	$3.12	$3.12	$3.12	$3.12
2022-04-04	$3.04	$3.04	$3.04	$3.04	$3.04
2022-04-01	$3.09	$3.09	$3.09	$3.09	$3.09
2022-03-31	$3.11	$3.11	$3.11	$3.11	$3.11
2022-03-30	$3.00	$3.00	$3.00	$3.00	$3.00
2022-03-29	$2.96	$2.96	$2.96	$2.96	$2.96
2022-03-28	$3.04	$3.04	$3.04	$3.04	$3.04
2022-03-25	$3.09	$3.09	$3.09	$3.09	$3.09
2022-03-24	$3.13	$3.13	$3.13	$3.13	$3.13
2022-03-23	$3.23	$3.23	$3.23	$3.23	$3.23
2022-03-22	$3.14	$3.14	$3.14	$3.14	$3.14
2022-03-21	$3.22	$3.22	$3.22	$3.22	$3.22
2022-03-18	$3.22	$3.22	$3.22	$3.22	$3.22
2022-03-17	$3.30	$3.30	$3.30	$3.30	$3.30
2022-03-16	$3.38	$3.38	$3.38	$3.38	$3.38
2022-03-15	$3.53	$3.53	$3.53	$3.53	$3.53
2022-03-14	$3.67	$3.67	$3.67	$3.67	$3.67
2022-03-11	$3.62	$3.62	$3.62	$3.62	$3.62
2022-03-10	$3.54	$3.54	$3.54	$3.54	$3.54
2022-03-09	$3.50	$3.50	$3.50	$3.50	$3.50
2022-03-08	$3.67	$3.67	$3.67	$3.67	$3.67
2022-03-07	$3.62	$3.62	$3.62	$3.62	$3.62
2022-03-04	$3.43	$3.43	$3.43	$3.43	$3.43
2022-03-03	$3.37	$3.37	$3.37	$3.37	$3.37
2022-03-02	$3.34	$3.34	$3.34	$3.34	$3.34
2022-03-01	$3.46	$3.46	$3.46	$3.46	$3.46
2022-02-28	$3.36	$3.36	$3.36	$3.36	$3.36
2022-02-25	$3.35	$3.35	$3.35	$3.35	$3.35
2022-02-24	$3.48	$3.48	$3.48	$3.48	$3.48
2022-02-23	$3.57	$3.57	$3.57	$3.57	$3.57
2022-02-22	$3.46	$3.46	$3.46	$3.46	$3.46
2022-02-18	$3.40	$3.40	$3.40	$3.40	$3.40
2022-02-17	$3.35	$3.35	$3.35	$3.35	$3.35
2022-02-16	$3.22	$3.22	$3.22	$3.22	$3.22
2022-02-15	$3.23	$3.23	$3.23	$3.23	$3.23
2022-02-14	$3.33	$3.33	$3.33	$3.33	$3.33
2022-02-11	$3.30	$3.30	$3.30	$3.30	$3.30
2022-02-10	$3.18	$3.18	$3.18	$3.18	$3.18
2022-02-09	$3.07	$3.07	$3.07	$3.07	$3.07
2022-02-08	$3.16	$3.16	$3.16	$3.16	$3.16
2022-02-07	$3.21	$3.21	$3.21	$3.21	$3.21
2022-02-04	$3.19	$3.19	$3.19	$3.19	$3.19
2022-02-03	$3.23	$3.23	$3.23	$3.23	$3.23
2022-02-02	$3.07	$3.07	$3.07	$3.07	$3.07
2022-02-01	$3.13	$3.13	$3.13	$3.13	$3.13
2022-01-31	$3.17	$3.17	$3.17	$3.17	$3.17
2022-01-28	$3.27	$3.27	$3.27	$3.27	$3.27
2022-01-27	$3.40	$3.40	$3.40	$3.40	$3.40
2022-01-26	$3.37	$3.37	$3.37	$3.37	$3.37
2022-01-25	$3.37	$3.37	$3.37	$3.37	$3.37
2022-01-24	$3.30	$3.30	$3.30	$3.30	$3.30
2022-01-21	$3.32	$3.32	$3.32	$3.32	$3.32
2022-01-20	$3.21	$3.21	$3.21	$3.21	$3.21
2022-01-19	$3.15	$3.15	$3.15	$3.15	$3.15
2022-01-18	$3.10	$3.10	$3.10	$3.10	$3.10
2022-01-14	$3.00	$3.00	$3.00	$3.00	$3.00
2022-01-13	$3.00	$3.00	$3.00	$3.00	$3.00
2022-01-12	$2.92	$2.92	$2.92	$2.92	$2.92
2022-01-11	$2.94	$2.94	$2.94	$2.94	$2.94
2022-01-10	$2.99	$2.99	$2.99	$2.99	$2.99
2022-01-07	$2.98	$2.98	$2.98	$2.98	$2.98
2022-01-06	$2.96	$2.96	$2.96	$2.96	$2.96
2022-01-05	$2.95	$2.95	$2.95	$2.95	$2.95
2022-01-04	$2.84	$2.84	$2.84	$2.84	$2.84
2022-01-03	$2.84	$2.84	$2.84	$2.84	$2.84
2021-12-31	$2.88	$2.88	$2.88	$2.88	$2.88
2021-12-30	$2.86	$2.86	$2.86	$2.86	$2.86
2021-12-29	$2.84	$2.84	$2.84	$2.84	$2.84
2021-12-28	$2.85	$2.85	$2.85	$2.85	$2.85
2021-12-27	$2.84	$2.84	$2.84	$2.84	$2.84
2021-12-23	$2.93	$2.93	$2.93	$2.93	$2.93
2021-12-22	$2.98	$2.98	$2.98	$2.98	$2.98
2021-12-21	$3.04	$3.04	$3.04	$3.04	$3.04
2021-12-20	$3.16	$3.16	$3.16	$3.16	$3.16
2021-12-17	$3.08	$3.08	$3.08	$3.08	$3.08
2021-12-16	$3.02	$3.02	$3.02	$3.02	$3.02
2021-12-15	$2.96	$2.96	$2.96	$2.96	$2.96
2021-12-14	$3.06	$3.06	$3.06	$3.06	$3.06
2021-12-13	$3.02	$3.02	$3.02	$3.02	$3.02
2021-12-10	$2.96	$2.96	$2.96	$2.96	$2.96
2021-12-09	$3.02	$3.02	$3.02	$3.02	$3.02
2021-12-08	$2.97	$2.97	$2.97	$2.97	$2.97
2021-12-07	$2.99	$2.99	$2.99	$2.99	$2.99
2021-12-06	$3.13	$3.13	$3.13	$3.13	$3.13
2021-12-03	$3.20	$3.20	$3.20	$3.20	$3.20
2021-12-02	$3.15	$3.15	$3.15	$3.15	$3.15
2021-12-01	$3.24	$3.24	$3.24	$3.24	$3.24
2021-11-30	$3.16	$3.16	$3.16	$3.16	$3.16
2021-11-29	$3.04	$3.04	$3.04	$3.04	$3.04
2021-11-26	$3.13	$3.13	$3.13	$3.13	$3.13
2021-11-24	$2.98	$2.98	$2.98	$2.98	$2.98
2021-11-23	$3.00	$3.00	$3.00	$3.00	$3.00
2021-11-22	$3.01	$3.01	$3.01	$3.01	$3.01
2021-11-19	$2.99	$2.99	$2.99	$2.99	$2.99
2021-11-18	$2.98	$2.98	$2.98	$2.98	$2.98
2021-11-17	$3.00	$3.00	$3.00	$3.00	$3.00
2021-11-16	$2.99	$2.99	$2.99	$2.99	$2.99
2021-11-15	$3.01	$3.01	$3.01	$3.01	$3.01
2021-11-12	$3.01	$3.01	$3.01	$3.01	$3.01
2021-11-11	$3.06	$3.06	$3.06	$3.06	$3.06
2021-11-10	$3.06	$3.06	$3.06	$3.06	$3.06
2021-11-09	$3.01	$3.01	$3.01	$3.01	$3.01
2021-11-08	$2.99	$2.99	$2.99	$2.99	$2.99
2021-11-05	$2.99	$2.99	$2.99	$2.99	$2.99
2021-11-04	$3.02	$3.02	$3.02	$3.02	$3.02
2021-11-03	$3.05	$3.05	$3.05	$3.05	$3.05
2021-11-02	$3.09	$3.09	$3.09	$3.09	$3.09
2021-11-01	$3.11	$3.11	$3.11	$3.11	$3.11
2021-10-29	$3.12	$3.12	$3.12	$3.12	$3.12
2021-10-28	$3.14	$3.14	$3.14	$3.14	$3.14
2021-10-27	$3.21	$3.21	$3.21	$3.21	$3.21
2021-10-26	$3.18	$3.18	$3.18	$3.18	$3.18
2021-10-25	$3.19	$3.19	$3.19	$3.19	$3.19
2021-10-22	$3.23	$3.23	$3.23	$3.23	$3.23
2021-10-21	$3.22	$3.22	$3.22	$3.22	$3.22
2021-10-20	$3.24	$3.24	$3.24	$3.24	$3.24
2021-10-19	$3.27	$3.27	$3.27	$3.27	$3.27
2021-10-18	$3.33	$3.33	$3.33	$3.33	$3.33
2021-10-15	$3.35	$3.35	$3.35	$3.35	$3.35
2021-10-14	$3.41	$3.41	$3.41	$3.41	$3.41
2021-10-13	$3.53	$3.53	$3.53	$3.53	$3.53
2021-10-12	$3.56	$3.56	$3.56	$3.56	$3.56
2021-10-11	$3.54	$3.54	$3.54	$3.54	$3.54
2021-10-08	$3.49	$3.49	$3.49	$3.49	$3.49
2021-10-07	$3.47	$3.47	$3.47	$3.47	$3.47
2021-10-06	$3.54	$3.54	$3.54	$3.54	$3.54
2021-10-05	$3.57	$3.57	$3.57	$3.57	$3.57
2021-10-04	$3.64	$3.64	$3.64	$3.64	$3.64
2021-10-01	$3.55	$3.55	$3.55	$3.55	$3.55
2021-09-30	$3.63	$3.63	$3.63	$3.63	$3.63
2021-09-29	$3.56	$3.56	$3.56	$3.56	$3.56
2021-09-28	$3.57	$3.57	$3.57	$3.57	$3.57
2021-09-27	$3.44	$3.44	$3.44	$3.44	$3.44
2021-09-24	$3.42	$3.42	$3.42	$3.42	$3.42
2021-09-23	$3.43	$3.43	$3.43	$3.43	$3.43
2021-09-22	$3.51	$3.51	$3.51	$3.51	$3.51
2021-09-21	$3.57	$3.57	$3.57	$3.57	$3.57
2021-09-20	$3.56	$3.56	$3.56	$3.56	$3.56
2021-09-17	$3.45	$3.45	$3.45	$3.45	$3.45
2021-09-16	$3.39	$3.39	$3.39	$3.39	$3.39
2021-09-15	$3.38	$3.38	$3.38	$3.38	$3.38
2021-09-14	$3.44	$3.44	$3.44	$3.44	$3.44
2021-09-13	$3.40	$3.40	$3.40	$3.40	$3.40
2021-09-10	$3.42	$3.42	$3.42	$3.42	$3.42
2021-09-09	$3.37	$3.37	$3.37	$3.37	$3.37
2021-09-08	$3.34	$3.34	$3.34	$3.34	$3.34
2021-09-07	$3.33	$3.33	$3.33	$3.33	$3.33
2021-09-03	$3.31	$3.31	$3.31	$3.31	$3.31
2021-09-02	$3.30	$3.30	$3.30	$3.30	$3.30
2021-09-01	$3.32	$3.32	$3.32	$3.32	$3.32
2021-08-31	$3.33	$3.33	$3.33	$3.33	$3.33
2021-08-30	$3.32	$3.32	$3.32	$3.32	$3.32
2021-08-27	$3.35	$3.35	$3.35	$3.35	$3.35
2021-08-26	$3.41	$3.41	$3.41	$3.41	$3.41
2021-08-25	$3.37	$3.37	$3.37	$3.37	$3.37
2021-08-24	$3.39	$3.39	$3.39	$3.39	$3.39
2021-08-23	$3.40	$3.40	$3.40	$3.40	$3.40
2021-08-20	$3.46	$3.46	$3.46	$3.46	$3.46
2021-08-19	$3.52	$3.52	$3.52	$3.52	$3.52
2021-08-18	$3.53	$3.53	$3.53	$3.53	$3.53
2021-08-17	$3.45	$3.45	$3.45	$3.45	$3.45
2021-08-16	$3.40	$3.40	$3.40	$3.40	$3.40
2021-08-13	$3.42	$3.42	$3.42	$3.42	$3.42
2021-08-12	$3.43	$3.43	$3.43	$3.43	$3.43
2021-08-11	$3.46	$3.46	$3.46	$3.46	$3.46
2021-08-10	$3.48	$3.48	$3.48	$3.48	$3.48
2021-08-09	$3.48	$3.48	$3.48	$3.48	$3.48
2021-08-06	$3.48	$3.48	$3.48	$3.48	$3.48
2021-08-05	$3.49	$3.49	$3.49	$3.49	$3.49
2021-08-04	$3.53	$3.53	$3.53	$3.53	$3.53
2021-08-03	$3.50	$3.50	$3.50	$3.50	$3.50
2021-08-02	$3.56	$3.56	$3.56	$3.56	$3.56
2021-07-30	$3.54	$3.54	$3.54	$3.54	$3.54
2021-07-29	$3.50	$3.50	$3.50	$3.50	$3.50
2021-07-28	$3.54	$3.54	$3.54	$3.54	$3.54
2021-07-27	$3.54	$3.54	$3.54	$3.54	$3.54
2021-07-26	$3.50	$3.50	$3.50	$3.50	$3.50
2021-07-23	$3.52	$3.52	$3.52	$3.52	$3.52
2021-07-22	$3.60	$3.60	$3.60	$3.60	$3.60
2021-07-21	$3.61	$3.61	$3.61	$3.61	$3.61
2021-07-20	$3.67	$3.67	$3.67	$3.67	$3.67
2021-07-19	$3.79	$3.79	$3.79	$3.79	$3.79
2021-07-16	$3.67	$3.67	$3.67	$3.67	$3.67
2021-07-15	$3.61	$3.61	$3.61	$3.61	$3.61
2021-07-14	$3.59	$3.59	$3.59	$3.59	$3.59
2021-07-13	$3.60	$3.60	$3.60	$3.60	$3.60
2021-07-12	$3.57	$3.57	$3.57	$3.57	$3.57
2021-07-09	$3.59	$3.59	$3.59	$3.59	$3.59
2021-07-08	$3.68	$3.68	$3.68	$3.68	$3.68
2021-07-07	$3.62	$3.62	$3.62	$3.62	$3.62
2021-07-06	$3.64	$3.64	$3.64	$3.64	$3.64
2021-07-02	$3.63	$3.63	$3.63	$3.63	$3.63
2021-07-01	$3.68	$3.68	$3.68	$3.68	$3.68
2021-06-30	$3.72	$3.72	$3.72	$3.72	$3.72
2021-06-29	$3.73	$3.73	$3.73	$3.73	$3.73
2021-06-28	$3.74	$3.74	$3.74	$3.74	$3.74
2021-06-25	$3.76	$3.76	$3.76	$3.76	$3.76
2021-06-24	$3.78	$3.78	$3.78	$3.78	$3.78
2021-06-23	$3.83	$3.83	$3.83	$3.83	$3.83
2021-06-22	$3.82	$3.82	$3.82	$3.82	$3.82
2021-06-21	$3.86	$3.86	$3.86	$3.86	$3.86
2021-06-18	$3.97	$3.97	$3.97	$3.97	$3.97
2021-06-17	$3.87	$3.87	$3.87	$3.87	$3.87
2021-06-16	$3.87	$3.87	$3.87	$3.87	$3.87
2021-06-15	$3.82	$3.82	$3.82	$3.82	$3.82
2021-06-14	$3.81	$3.81	$3.81	$3.81	$3.81
2021-06-11	$3.82	$3.82	$3.82	$3.82	$3.82
2021-06-10	$3.84	$3.84	$3.84	$3.84	$3.84
2021-06-09	$3.88	$3.88	$3.88	$3.88	$3.88
2021-06-08	$3.86	$3.86	$3.86	$3.86	$3.86
2021-06-07	$3.86	$3.86	$3.86	$3.86	$3.86
2021-06-04	$3.86	$3.86	$3.86	$3.86	$3.86
2021-06-03	$3.93	$3.93	$3.93	$3.93	$3.93
2021-06-02	$3.90	$3.90	$3.90	$3.90	$3.90
2021-06-01	$3.91	$3.91	$3.91	$3.91	$3.91
2021-05-28	$3.91	$3.91	$3.91	$3.91	$3.91
2021-05-27	$3.92	$3.92	$3.92	$3.92	$3.92
2021-05-26	$3.93	$3.93	$3.93	$3.93	$3.93
2021-05-25	$3.94	$3.94	$3.94	$3.94	$3.94
2021-05-24	$3.93	$3.93	$3.93	$3.93	$3.93
2021-05-21	$4.00	$4.00	$4.00	$4.00	$4.00
2021-05-20	$4.00	$4.00	$4.00	$4.00	$4.00
2021-05-19	$4.08	$4.08	$4.08	$4.08	$4.08
2021-05-18	$4.06	$4.06	$4.06	$4.06	$4.06
2021-05-17	$3.99	$3.99	$3.99	$3.99	$3.99
2021-05-14	$3.97	$3.97	$3.97	$3.97	$3.97
2021-05-13	$4.09	$4.09	$4.09	$4.09	$4.09
2021-05-12	$4.19	$4.19	$4.19	$4.19	$4.19
2021-05-11	$4.02	$4.02	$4.02	$4.02	$4.02
2021-05-10	$3.95	$3.95	$3.95	$3.95	$3.95
2021-05-07	$3.87	$3.87	$3.87	$3.87	$3.87
2021-05-06	$3.93	$3.93	$3.93	$3.93	$3.93
2021-05-05	$3.99	$3.99	$3.99	$3.99	$3.99
2021-05-04	$4.00	$4.00	$4.00	$4.00	$4.00
2021-05-03	$3.95	$3.95	$3.95	$3.95	$3.95
2021-04-30	$3.97	$3.97	$3.97	$3.97	$3.97
2021-04-29	$3.90	$3.90	$3.90	$3.90	$3.90
2021-04-28	$3.97	$3.97	$3.97	$3.97	$3.97
2021-04-27	$3.96	$3.96	$3.96	$3.96	$3.96
2021-04-26	$3.96	$3.96	$3.96	$3.96	$3.96
2021-04-23	$3.97	$3.97	$3.97	$3.97	$3.97
2021-04-22	$4.07	$4.07	$4.07	$4.07	$4.07
2021-04-21	$3.99	$3.99	$3.99	$3.99	$3.99
2021-04-20	$4.07	$4.07	$4.07	$4.07	$4.07
2021-04-19	$4.01	$4.01	$4.01	$4.01	$4.01
2021-04-16	$3.96	$3.96	$3.96	$3.96	$3.96
2021-04-15	$4.00	$4.00	$4.00	$4.00	$4.00
2021-04-14	$4.10	$4.10	$4.10	$4.10	$4.10
2021-04-13	$4.06	$4.06	$4.06	$4.06	$4.06
2021-04-12	$4.09	$4.09	$4.09	$4.09	$4.09
2021-04-09	$4.09	$4.09	$4.09	$4.09	$4.09
2021-04-08	$4.16	$4.16	$4.16	$4.16	$4.16
2021-04-07	$4.20	$4.20	$4.20	$4.20	$4.20
2021-04-06	$4.22	$4.22	$4.22	$4.22	$4.22
2021-04-05	$4.21	$4.21	$4.21	$4.21	$4.21
2021-04-01	$4.34	$4.34	$4.34	$4.34	$4.34
2021-03-31	$4.44	$4.44	$4.44	$4.44	$4.44
2021-03-30	$4.48	$4.48	$4.48	$4.48	$4.48
2021-03-29	$4.45	$4.45	$4.45	$4.45	$4.45
2021-03-26	$4.44	$4.44	$4.44	$4.44	$4.44
2021-03-25	$4.61	$4.61	$4.61	$4.61	$4.61
2021-03-24	$4.66	$4.66	$4.66	$4.66	$4.66
2021-03-23	$4.61	$4.61	$4.61	$4.61	$4.61
2021-03-22	$4.53	$4.53	$4.53	$4.53	$4.53
2021-03-19	$4.60	$4.60	$4.60	$4.60	$4.60
2021-03-18	$4.60	$4.60	$4.60	$4.60	$4.60
2021-03-17	$4.45	$4.45	$4.45	$4.45	$4.45
2021-03-16	$4.48	$4.48	$4.48	$4.48	$4.48
2021-03-15	$4.46	$4.46	$4.46	$4.46	$4.46
2021-03-12	$4.53	$4.53	$4.53	$4.53	$4.53
2021-03-11	$4.54	$4.54	$4.54	$4.54	$4.54
2021-03-10	$4.64	$4.64	$4.64	$4.64	$4.64
2021-03-09	$4.70	$4.70	$4.70	$4.70	$4.70
2021-03-08	$4.84	$4.84	$4.84	$4.84	$4.84
2021-03-05	$4.79	$4.79	$4.79	$4.79	$4.79
2021-03-04	$4.98	$4.98	$4.98	$4.98	$4.98
2021-03-03	$4.85	$4.85	$4.85	$4.85	$4.85
2021-03-02	$4.72	$4.72	$4.72	$4.72	$4.72
2021-03-01	$4.64	$4.64	$4.64	$4.64	$4.64
2021-02-26	$4.87	$4.87	$4.87	$4.87	$4.87
2021-02-25	$4.82	$4.82	$4.82	$4.82	$4.82
2021-02-24	$4.56	$4.56	$4.56	$4.56	$4.56
2021-02-23	$4.68	$4.68	$4.68	$4.68	$4.68
2021-02-22	$4.70	$4.70	$4.70	$4.70	$4.70
2021-02-19	$4.61	$4.61	$4.61	$4.61	$4.61
2021-02-18	$4.59	$4.59	$4.59	$4.59	$4.59
2021-02-17	$4.54	$4.54	$4.54	$4.54	$4.54
2021-02-16	$4.54	$4.54	$4.54	$4.54	$4.54
2021-02-12	$4.54	$4.54	$4.54	$4.54	$4.54
2021-02-11	$4.59	$4.59	$4.59	$4.59	$4.59
2021-02-10	$4.61	$4.61	$4.61	$4.61	$4.61
2021-02-09	$4.61	$4.61	$4.61	$4.61	$4.61
2021-02-08	$4.60	$4.60	$4.60	$4.60	$4.60
2021-02-05	$4.68	$4.68	$4.68	$4.68	$4.68
2021-02-04	$4.72	$4.72	$4.72	$4.72	$4.72
2021-02-03	$4.84	$4.84	$4.84	$4.84	$4.84
2021-02-02	$4.85	$4.85	$4.85	$4.85	$4.85
2021-02-01	$4.99	$4.99	$4.99	$4.99	$4.99
2021-01-29	$5.16	$5.16	$5.16	$5.16	$5.16
2021-01-28	$4.96	$4.96	$4.96	$4.96	$4.96
2021-01-27	$5.06	$5.06	$5.06	$5.06	$5.06
2021-01-26	$4.80	$4.80	$4.80	$4.80	$4.80
2021-01-25	$4.78	$4.78	$4.78	$4.78	$4.78
2021-01-22	$4.82	$4.82	$4.82	$4.82	$4.82
2021-01-21	$4.79	$4.79	$4.79	$4.79	$4.79
2021-01-20	$4.79	$4.79	$4.79	$4.79	$4.79
2021-01-19	$4.94	$4.94	$4.94	$4.94	$4.94
2021-01-15	$5.02	$5.02	$5.02	$5.02	$5.02
2021-01-14	$4.95	$4.95	$4.95	$4.95	$4.95
2021-01-13	$4.91	$4.91	$4.91	$4.91	$4.91
2021-01-12	$4.93	$4.93	$4.93	$4.93	$4.93
2021-01-11	$4.94	$4.94	$4.94	$4.94	$4.94
2021-01-08	$4.87	$4.87	$4.87	$4.87	$4.87
2021-01-07	$4.93	$4.93	$4.93	$4.93	$4.93
2021-01-06	$5.08	$5.08	$5.08	$5.08	$5.08
2021-01-05	$5.14	$5.14	$5.14	$5.14	$5.14
2021-01-04	$5.21	$5.21	$5.21	$5.21	$5.21
2020-12-31	$5.06	$5.06	$5.06	$5.06	$5.06
2020-12-30	$5.13	$5.13	$5.13	$5.13	$5.13
2020-12-29	$5.15	$5.15	$5.15	$5.15	$5.15
2020-12-28	$5.12	$5.12	$5.12	$5.12	$5.12
2020-12-24	$5.22	$5.22	$5.22	$5.22	$5.22
2020-12-23	$5.26	$5.26	$5.26	$5.26	$5.26
2020-12-22	$5.27	$5.27	$5.27	$5.27	$5.27
2020-12-21	$5.25	$5.25	$5.25	$5.25	$5.25
2020-12-18	$5.20	$5.20	$5.20	$5.20	$5.20
2020-12-17	$5.17	$5.17	$5.17	$5.17	$5.17
2020-12-16	$5.23	$5.23	$5.23	$5.23	$5.23
2020-12-15	$5.25	$5.25	$5.25	$5.25	$5.25
2020-12-14	$5.39	$5.39	$5.39	$5.39	$5.39
2020-12-11	$5.35	$5.35	$5.35	$5.35	$5.35
2020-12-10	$5.33	$5.33	$5.33	$5.33	$5.33
2020-12-09	$5.32	$5.32	$5.32	$5.32	$5.32
2020-12-08	$5.23	$5.23	$5.23	$5.23	$5.23
2020-12-07	$5.26	$5.26	$5.26	$5.26	$5.26
2020-12-04	$5.24	$5.24	$5.24	$5.24	$5.24
2020-12-03	$5.34	$5.34	$5.34	$5.34	$5.34
2020-12-02	$5.34	$5.34	$5.34	$5.34	$5.34
2020-12-01	$5.36	$5.36	$5.36	$5.36	$5.36
2020-11-30	$5.48	$5.48	$5.48	$5.48	$5.48
2020-11-27	$5.41	$5.41	$5.41	$5.41	$5.41
2020-11-25	$5.45	$5.45	$5.45	$5.45	$5.45
2020-11-24	$5.43	$5.43	$5.43	$5.43	$5.43
2020-11-23	$5.68	$5.68	$5.68	$5.68	$5.68
2020-11-20	$5.76	$5.76	$5.76	$5.76	$5.76
2020-11-19	$5.66	$5.66	$5.66	$5.66	$5.66
2020-11-18	$5.72	$5.72	$5.72	$5.72	$5.72
2020-11-17	$5.54	$5.54	$5.54	$5.54	$5.54
2020-11-16	$5.47	$5.47	$5.47	$5.47	$5.47
2020-11-13	$5.65	$5.65	$5.65	$5.65	$5.65
2020-11-12	$5.86	$5.86	$5.86	$5.86	$5.86
2020-11-11	$5.71	$5.71	$5.71	$5.71	$5.71
2020-11-10	$5.83	$5.83	$5.83	$5.83	$5.83
2020-11-09	$5.81	$5.81	$5.81	$5.81	$5.81
2020-11-06	$5.99	$5.99	$5.99	$5.99	$5.99
2020-11-05	$5.98	$5.98	$5.98	$5.98	$5.98
2020-11-04	$6.27	$6.27	$6.27	$6.27	$6.27
2020-11-03	$6.59	$6.59	$6.59	$6.59	$6.59
2020-11-02	$6.85	$6.85	$6.85	$6.85	$6.85
2020-10-30	$7.02	$7.02	$7.02	$7.02	$7.02
2020-10-29	$6.86	$6.86	$6.86	$6.86	$6.86
2020-10-28	$7.02	$7.02	$7.02	$7.02	$7.02
2020-10-27	$6.54	$6.54	$6.54	$6.54	$6.54
2020-10-26	$6.50	$6.50	$6.50	$6.50	$6.50
2020-10-23	$6.25	$6.25	$6.25	$6.25	$6.25
2020-10-22	$6.30	$6.30	$6.30	$6.30	$6.30
2020-10-21	$6.37	$6.37	$6.37	$6.37	$6.37
2020-10-20	$6.34	$6.34	$6.34	$6.34	$6.34
2020-10-19	$6.40	$6.40	$6.40	$6.40	$6.40
2020-10-16	$6.18	$6.18	$6.18	$6.18	$6.18
2020-10-15	$6.18	$6.18	$6.18	$6.18	$6.18
2020-10-14	$6.16	$6.16	$6.16	$6.16	$6.16
2020-10-13	$6.07	$6.07	$6.07	$6.07	$6.07
2020-10-12	$5.98	$5.98	$5.98	$5.98	$5.98
2020-10-09	$6.21	$6.21	$6.21	$6.21	$6.21
2020-10-08	$6.33	$6.33	$6.33	$6.33	$6.33
2020-10-07	$6.44	$6.44	$6.44	$6.44	$6.44
2020-10-06	$6.68	$6.68	$6.68	$6.68	$6.68
2020-10-05	$6.49	$6.49	$6.49	$6.49	$6.49
2020-10-02	$6.73	$6.73	$6.73	$6.73	$6.73
2020-10-01	$6.60	$6.60	$6.60	$6.60	$6.60
2020-09-30	$6.67	$6.67	$6.67	$6.67	$6.67
2020-09-29	$6.77	$6.77	$6.77	$6.77	$6.77
2020-09-28	$6.72	$6.72	$6.72	$6.72	$6.72
2020-09-25	$6.90	$6.90	$6.90	$6.90	$6.90
2020-09-24	$7.09	$7.09	$7.09	$7.09	$7.09
2020-09-23	$7.12	$7.12	$7.12	$7.12	$7.12
2020-09-22	$6.85	$6.85	$6.85	$6.85	$6.85
2020-09-21	$6.97	$6.97	$6.97	$6.97	$6.97
2020-09-18	$6.83	$6.83	$6.83	$6.83	$6.83
2020-09-17	$6.70	$6.70	$6.70	$6.70	$6.70
2020-09-16	$6.60	$6.60	$6.60	$6.60	$6.60
2020-09-15	$6.54	$6.54	$6.54	$6.54	$6.54
2020-09-14	$6.61	$6.61	$6.61	$6.61	$6.61
2020-09-11	$6.76	$6.76	$6.76	$6.76	$6.76
2020-09-10	$6.77	$6.77	$6.77	$6.77	$6.77
2020-09-09	$6.56	$6.56	$6.56	$6.56	$6.56
2020-09-08	$6.80	$6.80	$6.80	$6.80	$6.80
2020-09-04	$6.46	$6.46	$6.46	$6.46	$6.46
2020-09-03	$6.36	$6.36	$6.36	$6.36	$6.36
2020-09-02	$5.92	$5.92	$5.92	$5.92	$5.92
2020-09-01	$6.11	$6.11	$6.11	$6.11	$6.11
2020-08-31	$6.21	$6.21	$6.21	$6.21	$6.21
2020-08-28	$6.17	$6.17	$6.17	$6.17	$6.17
2020-08-27	$6.28	$6.28	$6.28	$6.28	$6.28
2020-08-26	$6.31	$6.31	$6.31	$6.31	$6.31
2020-08-25	$6.46	$6.46	$6.46	$6.46	$6.46
2020-08-24	$6.52	$6.52	$6.52	$6.52	$6.52
2020-08-21	$6.67	$6.67	$6.67	$6.67	$6.67
2020-08-20	$6.72	$6.72	$6.72	$6.72	$6.72
2020-08-19	$6.77	$6.77	$6.77	$6.77	$6.77
2020-08-18	$6.71	$6.71	$6.71	$6.71	$6.71
2020-08-17	$6.74	$6.74	$6.74	$6.74	$6.74
2020-08-14	$6.79	$6.79	$6.79	$6.79	$6.79
2020-08-13	$6.78	$6.78	$6.78	$6.78	$6.78
2020-08-12	$6.76	$6.76	$6.76	$6.76	$6.76
2020-08-11	$6.97	$6.97	$6.97	$6.97	$6.97
2020-08-10	$6.85	$6.85	$6.85	$6.85	$6.85
2020-08-07	$6.89	$6.89	$6.89	$6.89	$6.89
2020-08-06	$6.90	$6.90	$6.90	$6.90	$6.90
2020-08-05	$7.00	$7.00	$7.00	$7.00	$7.00
2020-08-04	$7.09	$7.09	$7.09	$7.09	$7.09
2020-08-03	$7.15	$7.15	$7.15	$7.15	$7.15
2020-07-31	$7.25	$7.25	$7.25	$7.25	$7.25
2020-07-30	$7.38	$7.38	$7.38	$7.38	$7.38
2020-07-29	$7.32	$7.32	$7.32	$7.32	$7.32
2020-07-28	$7.53	$7.53	$7.53	$7.53	$7.53
2020-07-27	$7.42	$7.42	$7.42	$7.42	$7.42
2020-07-24	$7.55	$7.55	$7.55	$7.55	$7.55
2020-07-23	$7.44	$7.44	$7.44	$7.44	$7.44
2020-07-22	$7.23	$7.23	$7.23	$7.23	$7.23
2020-07-21	$7.33	$7.33	$7.33	$7.33	$7.33
2020-07-20	$7.36	$7.36	$7.36	$7.36	$7.36
2020-07-17	$7.51	$7.51	$7.51	$7.51	$7.51
2020-07-16	$7.55	$7.55	$7.55	$7.55	$7.55
2020-07-15	$7.50	$7.50	$7.50	$7.50	$7.50
2020-07-14	$7.65	$7.65	$7.65	$7.65	$7.65
2020-07-13	$7.88	$7.88	$7.88	$7.88	$7.88
2020-07-10	$7.72	$7.72	$7.72	$7.72	$7.72
2020-07-09	$7.89	$7.89	$7.89	$7.89	$7.89
2020-07-08	$7.80	$7.80	$7.80	$7.80	$7.80
2020-07-07	$7.93	$7.93	$7.93	$7.93	$7.93
2020-07-06	$7.75	$7.75	$7.75	$7.75	$7.75
2020-07-02	$8.02	$8.02	$8.02	$8.02	$8.02
2020-07-01	$8.09	$8.09	$8.09	$8.09	$8.09
2020-06-30	$8.18	$8.18	$8.18	$8.18	$8.18
2020-06-29	$8.44	$8.44	$8.44	$8.44	$8.44
2020-06-26	$8.69	$8.69	$8.69	$8.69	$8.69
2020-06-25	$8.28	$8.28	$8.28	$8.28	$8.28
2020-06-24	$8.46	$8.46	$8.46	$8.46	$8.46
2020-06-23	$8.01	$8.01	$8.01	$8.01	$8.01
2020-06-22	$8.09	$8.09	$8.09	$8.09	$8.09
2020-06-19	$8.20	$8.20	$8.20	$8.20	$8.20
2020-06-18	$8.10	$8.10	$8.10	$8.10	$8.10
2020-06-17	$8.12	$8.12	$8.12	$8.12	$8.12
2020-06-16	$8.05	$8.05	$8.05	$8.05	$8.05
2020-06-15	$8.38	$8.38	$8.38	$8.38	$8.38
2020-06-12	$8.52	$8.52	$8.52	$8.52	$8.52
2020-06-11	$8.75	$8.75	$8.75	$8.75	$8.75
2020-06-10	$7.70	$7.70	$7.70	$7.70	$7.70
2020-06-09	$7.60	$7.60	$7.60	$7.60	$7.60
2020-06-08	$7.46	$7.46	$7.46	$7.46	$7.46
2020-06-05	$7.68	$7.68	$7.68	$7.68	$7.68
2020-06-04	$8.13	$8.13	$8.13	$8.13	$8.13
2020-06-03	$8.08	$8.08	$8.08	$8.08	$8.08
2020-06-02	$8.32	$8.32	$8.32	$8.32	$8.32
2020-06-01	$8.46	$8.46	$8.46	$8.46	$8.46
2020-05-29	$8.52	$8.52	$8.52	$8.52	$8.52
2020-05-28	$8.62	$8.62	$8.62	$8.62	$8.62
2020-05-27	$8.58	$8.58	$8.58	$8.58	$8.58
2020-05-26	$8.87	$8.87	$8.87	$8.87	$8.87
2020-05-22	$9.11	$9.11	$9.11	$9.11	$9.11
2020-05-21	$9.16	$9.16	$9.16	$9.16	$9.16
2020-05-20	$9.01	$9.01	$9.01	$9.01	$9.01
2020-05-19	$9.33	$9.33	$9.33	$9.33	$9.33
2020-05-18	$9.13	$9.13	$9.13	$9.13	$9.13
2020-05-15	$9.71	$9.71	$9.71	$9.71	$9.71
2020-05-14	$9.79	$9.79	$9.79	$9.79	$9.79
2020-05-13	$10.00	$10.00	$10.00	$10.00	$10.00
2020-05-12	$9.68	$9.68	$9.68	$9.68	$9.68
2020-05-11	$9.29	$9.29	$9.29	$9.29	$9.29
2020-05-08	$9.29	$9.29	$9.29	$9.29	$9.29
2020-05-07	$9.61	$9.61	$9.61	$9.61	$9.61
2020-05-06	$9.83	$9.83	$9.83	$9.83	$9.83
2020-05-05	$9.70	$9.70	$9.70	$9.70	$9.70
2020-05-04	$9.87	$9.87	$9.87	$9.87	$9.87
2020-05-01	$9.95	$9.95	$9.95	$9.95	$9.95
2020-04-30	$9.42	$9.42	$9.42	$9.42	$9.42
2020-04-29	$9.16	$9.16	$9.16	$9.16	$9.16
2020-04-28	$9.90	$9.90	$9.90	$9.90	$9.90
2020-04-27	$9.76	$9.76	$9.76	$9.76	$9.76
2020-04-24	$10.17	$10.17	$10.17	$10.17	$10.17
2020-04-23	$10.55	$10.55	$10.55	$10.55	$10.55
2020-04-22	$10.53	$10.53	$10.53	$10.53	$10.53
2020-04-21	$11.15	$11.15	$11.15	$11.15	$11.15
2020-04-20	$10.30	$10.30	$10.30	$10.30	$10.30
2020-04-17	$9.79	$9.79	$9.79	$9.79	$9.79
2020-04-16	$10.53	$10.53	$10.53	$10.53	$10.53
2020-04-15	$10.69	$10.69	$10.69	$10.69	$10.69
2020-04-14	$10.08	$10.08	$10.08	$10.08	$10.08
2020-04-13	$10.91	$10.91	$10.91	$10.91	$10.91
2020-04-09	$10.63	$10.63	$10.63	$10.63	$10.63
2020-04-08	$11.02	$11.02	$11.02	$11.02	$11.02
2020-04-07	$11.91	$11.91	$11.91	$11.91	$11.91
2020-04-06	$11.87	$11.87	$11.87	$11.87	$11.87
2020-04-03	$13.59	$13.59	$13.59	$13.59	$13.59
2020-04-02	$13.22	$13.22	$13.22	$13.22	$13.22
2020-04-01	$13.78	$13.78	$13.78	$13.78	$13.78
2020-03-31	$12.68	$12.68	$12.68	$12.68	$12.68
2020-03-30	$12.39	$12.39	$12.39	$12.39	$12.39
2020-03-27	$12.98	$12.98	$12.98	$12.98	$12.98
2020-03-26	$12.37	$12.37	$12.37	$12.37	$12.37
2020-03-25	$13.44	$13.44	$13.44	$13.44	$13.44
2020-03-24	$13.63	$13.63	$13.63	$13.63	$13.63
2020-03-23	$15.08	$15.08	$15.08	$15.08	$15.08
2020-03-20	$14.62	$14.62	$14.62	$14.62	$14.62
2020-03-19	$13.91	$13.91	$13.91	$13.91	$13.91
2020-03-18	$13.99	$13.99	$13.99	$13.99	$13.99
2020-03-17	$13.09	$13.09	$13.09	$13.09	$13.09
2020-03-16	$14.07	$14.07	$14.07	$14.07	$14.07
2020-03-13	$11.83	$11.83	$11.83	$11.83	$11.83
2020-03-12	$13.43	$13.43	$13.43	$13.43	$13.43
2020-03-11	$11.61	$11.61	$11.61	$11.61	$11.61
2020-03-10	$10.65	$10.65	$10.65	$10.65	$10.65
2020-03-09	$11.58	$11.58	$11.58	$11.58	$11.58
2020-03-06	$10.03	$10.03	$10.03	$10.03	$10.03
2020-03-05	$9.67	$9.67	$9.67	$9.67	$9.67
2020-03-04	$8.95	$8.95	$8.95	$8.95	$8.95
2020-03-03	$9.82	$9.82	$9.82	$9.82	$9.82
2020-03-02	$9.22	$9.22	$9.22	$9.22	$9.22
2020-02-28	$10.15	$10.15	$10.15	$10.15	$10.15
2020-02-27	$10.02	$10.02	$10.02	$10.02	$10.02
2020-02-26	$9.28	$9.28	$9.28	$9.28	$9.28
2020-02-25	$9.22	$9.22	$9.22	$9.22	$9.22
2020-02-24	$8.69	$8.69	$8.69	$8.69	$8.69
2020-02-21	$8.08	$8.08	$8.08	$8.08	$8.08
2020-02-20	$7.89	$7.89	$7.89	$7.89	$7.89
2020-02-19	$7.82	$7.82	$7.82	$7.82	$7.82
2020-02-18	$7.91	$7.91	$7.91	$7.91	$7.91
2020-02-14	$7.85	$7.85	$7.85	$7.85	$7.85
2020-02-13	$7.89	$7.89	$7.89	$7.89	$7.89
2020-02-12	$7.86	$7.86	$7.86	$7.86	$7.86
2020-02-11	$7.98	$7.98	$7.98	$7.98	$7.98
2020-02-10	$8.01	$8.01	$8.01	$8.01	$8.01
2020-02-07	$8.14	$8.14	$8.14	$8.14	$8.14
2020-02-06	$8.05	$8.05	$8.05	$8.05	$8.05
2020-02-05	$8.11	$8.11	$8.11	$8.11	$8.11
2020-02-04	$8.31	$8.31	$8.31	$8.31	$8.31
2020-02-03	$8.57	$8.57	$8.57	$8.57	$8.57
2020-01-31	$8.69	$8.69	$8.69	$8.69	$8.69
2020-01-30	$8.38	$8.38	$8.38	$8.38	$8.38
2020-01-29	$8.44	$8.44	$8.44	$8.44	$8.44
2020-01-28	$8.42	$8.42	$8.42	$8.42	$8.42
2020-01-27	$8.60	$8.60	$8.60	$8.60	$8.60
2020-01-24	$8.32	$8.32	$8.32	$8.32	$8.32
2020-01-23	$8.15	$8.15	$8.15	$8.15	$8.15
2020-01-22	$8.17	$8.17	$8.17	$8.17	$8.17
2020-01-21	$8.18	$8.18	$8.18	$8.18	$8.18
2020-01-17	$8.13	$8.13	$8.13	$8.13	$8.13
2020-01-16	$8.20	$8.20	$8.20	$8.20	$8.20
2020-01-15	$8.34	$8.34	$8.34	$8.34	$8.34
2020-01-14	$8.38	$8.38	$8.38	$8.38	$8.38
2020-01-13	$8.35	$8.35	$8.35	$8.35	$8.35
2020-01-10	$8.47	$8.47	$8.47	$8.47	$8.47
2020-01-09	$8.42	$8.42	$8.42	$8.42	$8.42
2020-01-08	$8.54	$8.54	$8.54	$8.54	$8.54
2020-01-07	$8.62	$8.62	$8.62	$8.62	$8.62
2020-01-06	$8.57	$8.57	$8.57	$8.57	$8.57
2020-01-03	$8.64	$8.64	$8.64	$8.64	$8.64
2020-01-02	$8.51	$8.51	$8.51	$8.51	$8.51
2019-12-31	$8.66	$8.66	$8.66	$8.66	$8.66
2019-12-30	$8.71	$8.71	$8.71	$8.71	$8.71
2019-12-27	$8.60	$8.60	$8.60	$8.60	$8.60
2019-12-26	$8.60	$8.60	$8.60	$8.60	$8.60
2019-12-24	$8.70	$8.70	$8.70	$8.70	$8.70
2019-12-23	$8.69	$8.69	$8.69	$8.69	$8.69
2019-12-20	$8.71	$8.71	$8.71	$8.71	$8.71
2019-12-19	$8.80	$8.80	$8.80	$8.80	$8.80
2019-12-18	$8.88	$8.88	$8.88	$8.88	$8.88
2019-12-17	$8.88	$8.88	$8.88	$8.88	$8.88
2019-12-16	$8.88	$8.88	$8.88	$8.88	$8.88
2019-12-13	$9.01	$9.01	$9.01	$9.01	$9.01
2019-12-12	$9.11	$9.11	$9.11	$9.11	$9.02
2019-12-11	$9.27	$9.27	$9.27	$9.27	$9.18
2019-12-10	$9.32	$9.32	$9.32	$9.32	$9.23
2019-12-09	$9.30	$9.30	$9.30	$9.30	$9.21
2019-12-06	$9.24	$9.24	$9.24	$9.24	$9.15
2019-12-05	$9.41	$9.41	$9.41	$9.41	$9.31
2019-12-04	$9.44	$9.44	$9.44	$9.44	$9.34
2019-12-03	$9.56	$9.56	$9.56	$9.56	$9.46
2019-12-02	$9.43	$9.43	$9.43	$9.43	$9.33
2019-11-29	$9.27	$9.27	$9.27	$9.27	$9.18
2019-11-27	$9.19	$9.19	$9.19	$9.19	$9.10
2019-11-26	$9.28	$9.28	$9.28	$9.28	$9.19
2019-11-25	$9.32	$9.32	$9.32	$9.32	$9.23
2019-11-22	$9.48	$9.48	$9.48	$9.48	$9.38
2019-11-21	$9.52	$9.52	$9.52	$9.52	$9.42
2019-11-20	$9.49	$9.49	$9.49	$9.49	$9.39
2019-11-19	$9.41	$9.41	$9.41	$9.41	$9.31
2019-11-18	$9.40	$9.40	$9.40	$9.40	$9.31
2019-11-15	$9.41	$9.41	$9.41	$9.41	$9.31
2019-11-14	$9.57	$9.57	$9.57	$9.57	$9.47
2019-11-13	$9.59	$9.59	$9.59	$9.59	$9.49
2019-11-12	$9.60	$9.60	$9.60	$9.60	$9.50
2019-11-11	$9.63	$9.63	$9.63	$9.63	$9.53
2019-11-08	$9.59	$9.59	$9.59	$9.59	$9.49
2019-11-07	$9.65	$9.65	$9.65	$9.65	$9.55
2019-11-06	$9.71	$9.71	$9.71	$9.71	$9.61
2019-11-05	$9.72	$9.72	$9.72	$9.72	$9.62
2019-11-04	$9.70	$9.70	$9.70	$9.70	$9.60
2019-11-01	$9.77	$9.77	$9.77	$9.77	$9.67
2019-10-31	$9.96	$9.96	$9.96	$9.96	$9.86
2019-10-30	$9.90	$9.90	$9.90	$9.90	$9.80
2019-10-29	$9.97	$9.97	$9.97	$9.97	$9.87
2019-10-28	$9.95	$9.95	$9.95	$9.95	$9.85
2019-10-25	$10.07	$10.07	$10.07	$10.07	$9.97
2019-10-24	$10.15	$10.15	$10.15	$10.15	$10.05
2019-10-23	$10.19	$10.19	$10.19	$10.19	$10.09
2019-10-22	$10.25	$10.25	$10.25	$10.25	$10.15
2019-10-21	$10.17	$10.17	$10.17	$10.17	$10.07
2019-10-18	$10.31	$10.31	$10.31	$10.31	$10.21
2019-10-17	$10.23	$10.23	$10.23	$10.23	$10.13
2019-10-16	$10.29	$10.29	$10.29	$10.29	$10.19
2019-10-15	$10.24	$10.24	$10.24	$10.24	$10.14
2019-10-14	$10.45	$10.45	$10.45	$10.45	$10.34
2019-10-11	$10.42	$10.42	$10.42	$10.42	$10.31
2019-10-10	$10.64	$10.64	$10.64	$10.64	$10.53
2019-10-09	$10.77	$10.77	$10.77	$10.77	$10.66
2019-10-08	$10.96	$10.96	$10.96	$10.96	$10.85
2019-10-07	$10.64	$10.64	$10.64	$10.64	$10.53
2019-10-04	$10.55	$10.55	$10.55	$10.55	$10.44
2019-10-03	$10.83	$10.83	$10.83	$10.83	$10.72
2019-10-02	$11.00	$11.00	$11.00	$11.00	$10.89
2019-10-01	$10.63	$10.63	$10.63	$10.63	$10.52
2019-09-30	$10.37	$10.37	$10.37	$10.37	$10.27
2019-09-27	$10.48	$10.48	$10.48	$10.48	$10.37
2019-09-26	$10.37	$10.37	$10.37	$10.37	$10.27
2019-09-25	$10.31	$10.31	$10.31	$10.31	$10.21
2019-09-24	$10.44	$10.44	$10.44	$10.44	$10.33
2019-09-23	$10.26	$10.26	$10.26	$10.26	$10.16
2019-09-20	$10.26	$10.26	$10.26	$10.26	$10.16
2019-09-19	$10.14	$10.14	$10.14	$10.14	$10.04
2019-09-18	$10.14	$10.14	$10.14	$10.14	$10.04
2019-09-17	$10.15	$10.15	$10.15	$10.15	$10.05
2019-09-16	$10.21	$10.21	$10.21	$10.21	$10.11
2019-09-13	$10.14	$10.14	$10.14	$10.14	$10.04
2019-09-12	$10.12	$10.12	$10.12	$10.12	$10.02
2019-09-11	$10.19	$10.19	$10.19	$10.19	$10.09
2019-09-10	$10.35	$10.35	$10.35	$10.35	$10.25
2019-09-09	$10.35	$10.35	$10.35	$10.35	$10.25
2019-09-06	$10.35	$10.35	$10.35	$10.35	$10.25
2019-09-05	$10.37	$10.37	$10.37	$10.37	$10.27
2019-09-04	$10.65	$10.65	$10.65	$10.65	$10.54
2019-09-03	$10.88	$10.88	$10.88	$10.88	$10.77
2019-08-30	$10.73	$10.73	$10.73	$10.73	$10.62
2019-08-29	$10.74	$10.74	$10.74	$10.74	$10.63
2019-08-28	$11.00	$11.00	$11.00	$11.00	$10.89
2019-08-27	$11.13	$11.13	$11.13	$11.13	$11.02
2019-08-26	$11.07	$11.07	$11.07	$11.07	$10.96
2019-08-23	$11.29	$11.29	$11.29	$11.29	$11.18
2019-08-22	$10.75	$10.75	$10.75	$10.75	$10.64
2019-08-21	$10.74	$10.74	$10.74	$10.74	$10.63
2019-08-20	$10.91	$10.91	$10.91	$10.91	$10.80
2019-08-19	$10.74	$10.74	$10.74	$10.74	$10.63
2019-08-16	$10.99	$10.99	$10.99	$10.99	$10.88
2019-08-15	$11.27	$11.27	$11.27	$11.27	$11.16
2019-08-14	$11.33	$11.33	$11.33	$11.33	$11.22
2019-08-13	$10.73	$10.73	$10.73	$10.73	$10.62
2019-08-12	$11.03	$11.03	$11.03	$11.03	$10.92
2019-08-09	$10.79	$10.79	$10.79	$10.79	$10.68
2019-08-08	$10.65	$10.65	$10.65	$10.65	$10.54
2019-08-07	$11.03	$11.03	$11.03	$11.03	$10.92
2019-08-06	$11.04	$11.04	$11.04	$11.04	$10.93
2019-08-05	$11.30	$11.30	$11.30	$11.30	$11.19
2019-08-02	$10.70	$10.70	$10.70	$10.70	$10.59
2019-08-01	$10.54	$10.54	$10.54	$10.54	$10.43
2019-07-31	$10.36	$10.36	$10.36	$10.36	$10.26
2019-07-30	$10.12	$10.12	$10.12	$10.12	$10.02
2019-07-29	$10.06	$10.06	$10.06	$10.06	$9.96
2019-07-26	$10.03	$10.03	$10.03	$10.03	$9.93
2019-07-25	$10.18	$10.18	$10.18	$10.18	$10.08
2019-07-24	$10.07	$10.07	$10.07	$10.07	$9.97
2019-07-23	$10.17	$10.17	$10.17	$10.17	$10.07
2019-07-22	$10.31	$10.31	$10.31	$10.31	$10.21
2019-07-19	$10.37	$10.37	$10.37	$10.37	$10.27
2019-07-18	$10.23	$10.23	$10.23	$10.23	$10.13
2019-07-17	$10.31	$10.31	$10.31	$10.31	$10.21
2019-07-16	$10.17	$10.17	$10.17	$10.17	$10.07
2019-07-15	$10.09	$10.09	$10.09	$10.09	$9.99
2019-07-12	$10.10	$10.10	$10.10	$10.10	$10.00
2019-07-11	$10.19	$10.19	$10.19	$10.19	$10.09
2019-07-10	$10.24	$10.24	$10.24	$10.24	$10.14
2019-07-09	$10.34	$10.34	$10.34	$10.34	$10.24
2019-07-08	$10.37	$10.37	$10.37	$10.37	$10.27
2019-07-05	$10.26	$10.26	$10.26	$10.26	$10.16
2019-07-03	$10.22	$10.22	$10.22	$10.22	$10.12
2019-07-02	$10.39	$10.39	$10.39	$10.39	$10.29
2019-07-01	$10.45	$10.45	$10.45	$10.45	$10.34
2019-06-28	$10.61	$10.61	$10.61	$10.61	$10.50
2019-06-27	$10.76	$10.76	$10.76	$10.76	$10.65
2019-06-26	$10.86	$10.86	$10.86	$10.86	$10.75
2019-06-25	$10.82	$10.82	$10.82	$10.82	$10.71
2019-06-24	$10.57	$10.57	$10.57	$10.57	$10.46
2019-06-21	$10.52	$10.52	$10.52	$10.52	$10.41
2019-06-20	$10.48	$10.48	$10.48	$10.48	$10.37
2019-06-19	$10.73	$10.73	$10.73	$10.73	$10.62
2019-06-18	$10.81	$10.81	$10.81	$10.81	$10.70
2019-06-17	$11.06	$11.06	$11.06	$11.06	$10.95
2019-06-14	$11.08	$11.08	$11.08	$11.08	$10.97
2019-06-13	$11.04	$11.04	$11.04	$11.04	$10.93
2019-06-12	$11.15	$11.15	$11.15	$11.15	$11.04
2019-06-11	$11.09	$11.09	$11.09	$11.09	$10.98
2019-06-10	$11.08	$11.08	$11.08	$11.08	$10.97
2019-06-07	$11.20	$11.20	$11.20	$11.20	$11.09
2019-06-06	$11.46	$11.46	$11.46	$11.46	$11.34
2019-06-05	$11.62	$11.62	$11.62	$11.62	$11.50
2019-06-04	$11.83	$11.83	$11.83	$11.83	$11.71
2019-06-03	$12.35	$12.35	$12.35	$12.35	$12.23
2019-05-31	$12.28	$12.28	$12.28	$12.28	$12.16
2019-05-30	$12.01	$12.01	$12.01	$12.01	$11.89
2019-05-29	$12.06	$12.06	$12.06	$12.06	$11.94
2019-05-28	$11.91	$11.91	$11.91	$11.91	$11.79
2019-05-24	$11.74	$11.74	$11.74	$11.74	$11.62
2019-05-23	$11.76	$11.76	$11.76	$11.76	$11.64
2019-05-22	$11.51	$11.51	$11.51	$11.51	$11.39
2019-05-21	$11.45	$11.45	$11.45	$11.45	$11.33
2019-05-20	$11.63	$11.63	$11.63	$11.63	$11.51
2019-05-17	$11.48	$11.48	$11.48	$11.48	$11.36
2019-05-16	$11.36	$11.36	$11.36	$11.36	$11.25
2019-05-15	$11.55	$11.55	$11.55	$11.55	$11.43
2019-05-14	$11.67	$11.67	$11.67	$11.67	$11.55
2019-05-13	$11.84	$11.84	$11.84	$11.84	$11.72
2019-05-10	$11.33	$11.33	$11.33	$11.33	$11.22
2019-05-09	$11.41	$11.41	$11.41	$11.41	$11.29
2019-05-08	$11.35	$11.35	$11.35	$11.35	$11.24
2019-05-07	$11.32	$11.32	$11.32	$11.32	$11.21
2019-05-06	$10.96	$10.96	$10.96	$10.96	$10.85
2019-05-03	$10.86	$10.86	$10.86	$10.86	$10.75
2019-05-02	$11.06	$11.06	$11.06	$11.06	$10.95
2019-05-01	$11.02	$11.02	$11.02	$11.02	$10.91
2019-04-30	$10.85	$10.85	$10.85	$10.85	$10.74
2019-04-29	$10.87	$10.87	$10.87	$10.87	$10.76
2019-04-26	$10.90	$10.90	$10.90	$10.90	$10.79
2019-04-25	$11.01	$11.01	$11.01	$11.01	$10.90
2019-04-24	$11.00	$11.00	$11.00	$11.00	$10.89
2019-04-23	$10.94	$10.94	$10.94	$10.94	$10.83
2019-04-22	$11.16	$11.16	$11.16	$11.16	$11.05
2019-04-18	$11.18	$11.18	$11.18	$11.18	$11.07
2019-04-17	$11.21	$11.21	$11.21	$11.21	$11.10
2019-04-16	$11.15	$11.15	$11.15	$11.15	$11.04
2019-04-15	$11.16	$11.16	$11.16	$11.16	$11.05
2019-04-12	$11.15	$11.15	$11.15	$11.15	$11.04
2019-04-11	$11.30	$11.30	$11.30	$11.30	$11.19
2019-04-10	$11.30	$11.30	$11.30	$11.30	$11.19
2019-04-09	$11.38	$11.38	$11.38	$11.38	$11.27
2019-04-08	$11.24	$11.24	$11.24	$11.24	$11.13
2019-04-05	$11.27	$11.27	$11.27	$11.27	$11.16
2019-04-04	$11.37	$11.37	$11.37	$11.37	$11.26
2019-04-03	$11.43	$11.43	$11.43	$11.43	$11.31
2019-04-02	$11.47	$11.47	$11.47	$11.47	$11.35
2019-04-01	$11.47	$11.47	$11.47	$11.47	$11.35
2019-03-29	$11.74	$11.74	$11.74	$11.74	$11.62
2019-03-28	$11.90	$11.90	$11.90	$11.90	$11.78
2019-03-27	$11.99	$11.99	$11.99	$11.99	$11.87
2019-03-26	$11.88	$11.88	$11.88	$11.88	$11.76
2019-03-25	$12.05	$12.05	$12.05	$12.05	$11.93
2019-03-22	$12.03	$12.03	$12.03	$12.03	$11.91
2019-03-21	$11.55	$11.55	$11.55	$11.55	$11.43
2019-03-20	$11.82	$11.82	$11.82	$11.82	$11.70
2019-03-19	$11.75	$11.75	$11.75	$11.75	$11.63
2019-03-18	$11.74	$11.74	$11.74	$11.74	$11.62
2019-03-15	$11.83	$11.83	$11.83	$11.83	$11.71
2019-03-14	$11.95	$11.95	$11.95	$11.95	$11.83
2019-03-13	$11.93	$11.93	$11.93	$11.93	$11.81
2019-03-12	$12.10	$12.10	$12.10	$12.10	$11.98
2019-03-11	$12.17	$12.17	$12.17	$12.17	$12.05
2019-03-08	$12.52	$12.52	$12.52	$12.52	$12.39
2019-03-07	$12.47	$12.47	$12.47	$12.47	$12.34
2019-03-06	$12.28	$12.28	$12.28	$12.28	$12.16
2019-03-05	$12.12	$12.12	$12.12	$12.12	$12.00
2019-03-04	$12.09	$12.09	$12.09	$12.09	$11.97
2019-03-01	$11.99	$11.99	$11.99	$11.99	$11.87
2019-02-28	$12.15	$12.15	$12.15	$12.15	$12.03
2019-02-27	$12.09	$12.09	$12.09	$12.09	$11.97
2019-02-26	$12.07	$12.07	$12.07	$12.07	$11.95
2019-02-25	$12.05	$12.05	$12.05	$12.05	$11.93
2019-02-22	$12.09	$12.09	$12.09	$12.09	$11.97
2019-02-21	$12.25	$12.25	$12.25	$12.25	$12.13
2019-02-20	$12.16	$12.16	$12.16	$12.16	$12.04
2019-02-19	$12.21	$12.21	$12.21	$12.21	$12.09
2019-02-15	$12.25	$12.25	$12.25	$12.25	$12.13
2019-02-14	$12.52	$12.52	$12.52	$12.52	$12.39
2019-02-13	$12.46	$12.46	$12.46	$12.46	$12.33
2019-02-12	$12.54	$12.54	$12.54	$12.54	$12.41
2019-02-11	$12.87	$12.87	$12.87	$12.87	$12.74
2019-02-08	$12.89	$12.89	$12.89	$12.89	$12.76
2019-02-07	$12.91	$12.91	$12.91	$12.91	$12.78
2019-02-06	$12.67	$12.67	$12.67	$12.67	$12.54
2019-02-05	$12.61	$12.61	$12.61	$12.61	$12.48
2019-02-04	$12.73	$12.73	$12.73	$12.73	$12.60
2019-02-01	$12.90	$12.90	$12.90	$12.90	$12.77
2019-01-31	$12.92	$12.92	$12.92	$12.92	$12.79
2019-01-30	$13.21	$13.21	$13.21	$13.21	$13.08
2019-01-29	$13.71	$13.71	$13.71	$13.71	$13.57
2019-01-28	$13.67	$13.67	$13.67	$13.67	$13.53
2019-01-25	$13.41	$13.41	$13.41	$13.41	$13.27
2019-01-24	$13.67	$13.67	$13.67	$13.67	$13.53
2019-01-23	$13.72	$13.72	$13.72	$13.72	$13.58
2019-01-22	$13.78	$13.78	$13.78	$13.78	$13.64
2019-01-18	$13.32	$13.32	$13.32	$13.32	$13.19
2019-01-17	$13.74	$13.74	$13.74	$13.74	$13.60
2019-01-16	$13.98	$13.98	$13.98	$13.98	$13.84
2019-01-15	$14.05	$14.05	$14.05	$14.05	$13.91
2019-01-14	$14.39	$14.39	$14.39	$14.39	$14.24
2019-01-11	$14.22	$14.22	$14.22	$14.22	$14.08
2019-01-10	$14.21	$14.21	$14.21	$14.21	$14.07
2019-01-09	$14.35	$14.35	$14.35	$14.35	$14.21
2019-01-08	$14.48	$14.48	$14.48	$14.48	$14.33
2019-01-07	$14.78	$14.78	$14.78	$14.78	$14.63
2019-01-04	$15.00	$15.00	$15.00	$15.00	$14.85
2019-01-03	$16.02	$16.02	$16.02	$16.02	$15.86
2019-01-02	$15.26	$15.26	$15.26	$15.26	$15.11
2018-12-31	$15.30	$15.30	$15.30	$15.30	$15.15
2018-12-28	$15.50	$15.50	$15.50	$15.50	$15.34
2018-12-27	$15.47	$15.47	$15.47	$15.47	$15.31
2018-12-26	$15.67	$15.67	$15.67	$15.67	$15.51
2018-12-24	$16.76	$16.76	$16.76	$16.76	$16.59
2018-12-21	$16.14	$16.14	$16.14	$16.14	$15.98
2018-12-20	$15.66	$15.66	$15.66	$15.66	$15.50
2018-12-19	$15.29	$15.29	$15.29	$15.29	$15.14
2018-12-18	$14.92	$14.92	$14.92	$14.92	$14.77
2018-12-17	$14.92	$14.92	$14.92	$14.92	$14.77
2018-12-14	$14.42	$14.42	$14.42	$14.42	$14.27
2018-12-13	$13.94	$13.94	$13.94	$13.94	$13.80
2018-12-12	$13.94	$13.94	$13.94	$13.94	$13.80
2018-12-11	$14.07	$14.07	$14.07	$14.07	$13.93
2018-12-10	$14.06	$14.06	$14.06	$14.06	$13.92
2018-12-07	$14.10	$14.10	$14.10	$14.10	$13.96
2018-12-06	$13.51	$13.51	$13.51	$13.51	$13.37
2018-12-04	$13.49	$13.49	$13.49	$13.49	$13.35
2018-12-03	$12.63	$12.63	$12.63	$12.63	$12.50
2018-11-30	$12.91	$12.91	$12.91	$12.91	$12.78
2018-11-29	$13.13	$13.13	$13.13	$13.13	$13.00
2018-11-28	$13.08	$13.08	$13.08	$13.08	$12.95
2018-11-27	$13.69	$13.69	$13.69	$13.69	$13.55
2018-11-26	$13.77	$13.77	$13.77	$13.77	$13.63
2018-11-23	$14.18	$14.18	$14.18	$14.18	$14.04
2018-11-21	$14.00	$14.00	$14.00	$14.00	$13.86
2018-11-20	$14.08	$14.08	$14.08	$14.08	$13.94
2018-11-19	$13.60	$13.60	$13.60	$13.60	$13.46
2018-11-16	$13.15	$13.15	$13.15	$13.15	$13.02
2018-11-15	$13.20	$13.20	$13.20	$13.20	$13.07
2018-11-14	$13.49	$13.49	$13.49	$13.49	$13.35
2018-11-13	$13.29	$13.29	$13.29	$13.29	$13.16
2018-11-12	$13.25	$13.25	$13.25	$13.25	$13.12
2018-11-09	$12.71	$12.71	$12.71	$12.71	$12.58
2018-11-08	$12.45	$12.45	$12.45	$12.45	$12.32
2018-11-07	$12.39	$12.39	$12.39	$12.39	$12.26
2018-11-06	$12.97	$12.97	$12.97	$12.97	$12.84
2018-11-05	$13.14	$13.14	$13.14	$13.14	$13.01
2018-11-02	$13.29	$13.29	$13.29	$13.29	$13.16
2018-11-01	$13.11	$13.11	$13.11	$13.11	$12.98
2018-10-31	$13.40	$13.40	$13.40	$13.40	$13.26
2018-10-30	$13.63	$13.63	$13.63	$13.63	$13.49
2018-10-29	$13.97	$13.97	$13.97	$13.97	$13.83
2018-10-26	$13.82	$13.82	$13.82	$13.82	$13.68
2018-10-25	$13.44	$13.44	$13.44	$13.44	$13.30
2018-10-24	$13.84	$13.84	$13.84	$13.84	$13.70
2018-10-23	$13.15	$13.15	$13.15	$13.15	$13.02
2018-10-22	$13.03	$13.03	$13.03	$13.03	$12.90
2018-10-19	$12.93	$12.93	$12.93	$12.93	$12.80
2018-10-18	$12.92	$12.92	$12.92	$12.92	$12.79
2018-10-17	$12.60	$12.60	$12.60	$12.60	$12.47
2018-10-16	$12.59	$12.59	$12.59	$12.59	$12.46
2018-10-15	$13.06	$13.06	$13.06	$13.06	$12.93
2018-10-12	$12.93	$12.93	$12.93	$12.93	$12.80
2018-10-11	$13.24	$13.24	$13.24	$13.24	$13.11
2018-10-10	$12.78	$12.78	$12.78	$12.78	$12.65
2018-10-09	$12.01	$12.01	$12.01	$12.01	$11.89
2018-10-08	$11.99	$11.99	$11.99	$11.99	$11.87
2018-10-05	$11.98	$11.98	$11.98	$11.98	$11.86
2018-10-04	$11.84	$11.84	$11.84	$11.84	$11.72
2018-10-03	$11.65	$11.65	$11.65	$11.65	$11.53
2018-10-02	$11.67	$11.67	$11.67	$11.67	$11.55
2018-10-01	$11.66	$11.66	$11.66	$11.66	$11.54
2018-09-28	$11.74	$11.74	$11.74	$11.74	$11.62
2018-09-27	$11.74	$11.74	$11.74	$11.74	$11.62
2018-09-26	$11.81	$11.81	$11.81	$11.81	$11.69
2018-09-25	$11.73	$11.73	$11.73	$11.73	$11.61
2018-09-24	$11.69	$11.69	$11.69	$11.69	$11.57
2018-09-21	$11.61	$11.61	$11.61	$11.61	$11.49
2018-09-20	$11.60	$11.60	$11.60	$11.60	$11.48
2018-09-19	$11.78	$11.78	$11.78	$11.78	$11.66
2018-09-18	$11.81	$11.81	$11.81	$11.81	$11.69
2018-09-17	$11.94	$11.94	$11.94	$11.94	$11.82
2018-09-14	$11.80	$11.80	$11.80	$11.80	$11.68
2018-09-13	$11.81	$11.81	$11.81	$11.81	$11.69
2018-09-12	$11.94	$11.94	$11.94	$11.94	$11.82
2018-09-11	$11.94	$11.94	$11.94	$11.94	$11.82
2018-09-10	$12.03	$12.03	$12.03	$12.03	$11.91
2018-09-07	$12.07	$12.07	$12.07	$12.07	$11.95
2018-09-06	$12.02	$12.02	$12.02	$12.02	$11.90
2018-09-05	$11.94	$11.94	$11.94	$11.94	$11.82
2018-09-04	$11.87	$11.87	$11.87	$11.87	$11.75
2018-08-31	$11.83	$11.83	$11.83	$11.83	$11.71
2018-08-30	$11.83	$11.83	$11.83	$11.83	$11.71
2018-08-29	$11.72	$11.72	$11.72	$11.72	$11.60
2018-08-28	$11.87	$11.87	$11.87	$11.87	$11.75
2018-08-27	$11.87	$11.87	$11.87	$11.87	$11.75
2018-08-24	$12.07	$12.07	$12.07	$12.07	$11.95
2018-08-23	$12.23	$12.23	$12.23	$12.23	$12.11
2018-08-22	$12.18	$12.18	$12.18	$12.18	$12.06
2018-08-21	$12.17	$12.17	$12.17	$12.17	$12.05
2018-08-20	$12.22	$12.22	$12.22	$12.22	$12.10
2018-08-17	$12.28	$12.28	$12.28	$12.28	$12.16
2018-08-16	$12.37	$12.37	$12.37	$12.37	$12.25
2018-08-15	$12.57	$12.57	$12.57	$12.57	$12.44
2018-08-14	$12.38	$12.38	$12.38	$12.38	$12.25
2018-08-13	$12.54	$12.54	$12.54	$12.54	$12.41
2018-08-10	$12.44	$12.44	$12.44	$12.44	$12.31
2018-08-09	$12.26	$12.26	$12.26	$12.26	$12.14
2018-08-08	$12.23	$12.23	$12.23	$12.23	$12.11
2018-08-07	$12.22	$12.22	$12.22	$12.22	$12.10
2018-08-06	$12.29	$12.29	$12.29	$12.29	$12.17
2018-08-03	$12.38	$12.38	$12.38	$12.38	$12.25
2018-08-02	$12.50	$12.50	$12.50	$12.50	$12.37
2018-08-01	$12.62	$12.62	$12.62	$12.62	$12.49
2018-07-31	$12.60	$12.60	$12.60	$12.60	$12.47
2018-07-30	$12.73	$12.73	$12.73	$12.73	$12.60
2018-07-27	$12.57	$12.57	$12.57	$12.57	$12.44
2018-07-26	$12.38	$12.38	$12.38	$12.38	$12.25
2018-07-25	$12.29	$12.29	$12.29	$12.29	$12.17
2018-07-24	$12.55	$12.55	$12.55	$12.55	$12.42
2018-07-23	$12.68	$12.68	$12.68	$12.68	$12.55
2018-07-20	$12.73	$12.73	$12.73	$12.73	$12.60
2018-07-19	$12.70	$12.70	$12.70	$12.70	$12.57
2018-07-18	$12.59	$12.59	$12.59	$12.59	$12.46
2018-07-17	$12.65	$12.65	$12.65	$12.65	$12.52
2018-07-16	$12.76	$12.76	$12.76	$12.76	$12.63
2018-07-13	$12.73	$12.73	$12.73	$12.73	$12.60
2018-07-12	$12.75	$12.75	$12.75	$12.75	$12.62
2018-07-11	$13.00	$13.00	$13.00	$13.00	$12.87
2018-07-10	$12.80	$12.80	$12.80	$12.80	$12.67
2018-07-09	$12.89	$12.89	$12.89	$12.89	$12.76
2018-07-06	$13.14	$13.14	$13.14	$13.14	$13.01
2018-07-05	$13.37	$13.37	$13.37	$13.37	$13.23
2018-07-03	$13.61	$13.61	$13.61	$13.61	$13.47
2018-07-02	$13.47	$13.47	$13.47	$13.47	$13.33
2018-06-29	$13.56	$13.56	$13.56	$13.56	$13.42
2018-06-28	$13.56	$13.56	$13.56	$13.56	$13.42
2018-06-27	$13.73	$13.73	$13.73	$13.73	$13.59
2018-06-26	$13.50	$13.50	$13.50	$13.50	$13.36
2018-06-25	$13.55	$13.55	$13.55	$13.55	$13.41
2018-06-22	$13.17	$13.17	$13.17	$13.17	$13.04
2018-06-21	$13.22	$13.22	$13.22	$13.22	$13.09
2018-06-20	$13.04	$13.04	$13.04	$13.04	$12.91
2018-06-19	$13.09	$13.09	$13.09	$13.09	$12.96
2018-06-18	$12.97	$12.97	$12.97	$12.97	$12.84
2018-06-15	$12.91	$12.91	$12.91	$12.91	$12.78
2018-06-14	$12.88	$12.88	$12.88	$12.88	$12.75
2018-06-13	$12.96	$12.96	$12.96	$12.96	$12.83
2018-06-12	$12.84	$12.84	$12.84	$12.84	$12.71
2018-06-11	$12.89	$12.89	$12.89	$12.89	$12.76
2018-06-08	$12.92	$12.92	$12.92	$12.92	$12.79
2018-06-07	$13.00	$13.00	$13.00	$13.00	$12.87
2018-06-06	$12.99	$12.99	$12.99	$12.99	$12.86
2018-06-05	$13.22	$13.22	$13.22	$13.22	$13.09
2018-06-04	$13.24	$13.24	$13.24	$13.24	$13.11
2018-06-01	$13.37	$13.37	$13.37	$13.37	$13.23
2018-05-31	$13.66	$13.66	$13.66	$13.66	$13.52
2018-05-30	$13.46	$13.46	$13.46	$13.46	$13.32
2018-05-29	$13.83	$13.83	$13.83	$13.83	$13.69
2018-05-25	$13.49	$13.49	$13.49	$13.49	$13.35
2018-05-24	$13.42	$13.42	$13.42	$13.42	$13.28
2018-05-23	$13.36	$13.36	$13.36	$13.36	$13.23
2018-05-22	$13.45	$13.45	$13.45	$13.45	$13.31
2018-05-21	$13.36	$13.36	$13.36	$13.36	$13.23
2018-05-18	$13.58	$13.58	$13.58	$13.58	$13.44
2018-05-17	$13.50	$13.50	$13.50	$13.50	$13.36
2018-05-16	$13.48	$13.48	$13.48	$13.48	$13.34
2018-05-15	$13.60	$13.60	$13.60	$13.60	$13.46
2018-05-14	$13.40	$13.40	$13.40	$13.40	$13.26
2018-05-11	$13.43	$13.43	$13.43	$13.43	$13.29
2018-05-10	$13.48	$13.48	$13.48	$13.48	$13.34
2018-05-09	$13.76	$13.76	$13.76	$13.76	$13.62
2018-05-08	$14.04	$14.04	$14.04	$14.04	$13.90
2018-05-07	$14.03	$14.03	$14.03	$14.03	$13.89
2018-05-04	$14.13	$14.13	$14.13	$14.13	$13.99
2018-05-03	$14.49	$14.49	$14.49	$14.49	$14.34
2018-05-02	$14.43	$14.43	$14.43	$14.43	$14.28
2018-05-01	$14.22	$14.22	$14.22	$14.22	$14.08
2018-04-30	$14.30	$14.30	$14.30	$14.30	$14.16
2018-04-27	$14.06	$14.06	$14.06	$14.06	$13.92
2018-04-26	$14.09	$14.09	$14.09	$14.09	$13.95
2018-04-25	$14.39	$14.39	$14.39	$14.39	$14.24
2018-04-24	$14.44	$14.44	$14.44	$14.44	$14.29
2018-04-23	$14.05	$14.05	$14.05	$14.05	$13.91
2018-04-20	$14.05	$14.05	$14.05	$14.05	$13.91
2018-04-19	$13.79	$13.79	$13.79	$13.79	$13.65
2018-04-18	$13.62	$13.62	$13.62	$13.62	$13.48
2018-04-17	$13.65	$13.65	$13.65	$13.65	$13.51
2018-04-16	$13.96	$13.96	$13.96	$13.96	$13.82
2018-04-13	$14.19	$14.19	$14.19	$14.19	$14.05
2018-04-12	$14.10	$14.10	$14.10	$14.10	$13.96
2018-04-11	$14.34	$14.34	$14.34	$14.34	$14.20
2018-04-10	$14.18	$14.18	$14.18	$14.18	$14.04
2018-04-09	$14.66	$14.66	$14.66	$14.66	$14.51
2018-04-06	$14.76	$14.76	$14.76	$14.76	$14.61
2018-04-05	$14.12	$14.12	$14.12	$14.12	$13.98
2018-04-04	$14.32	$14.32	$14.32	$14.32	$14.18
2018-04-03	$14.65	$14.65	$14.65	$14.65	$14.50
2018-04-02	$15.00	$15.00	$15.00	$15.00	$14.85
2018-03-29	$14.36	$14.36	$14.36	$14.36	$14.21
2018-03-28	$14.72	$14.72	$14.72	$14.72	$14.57
2018-03-27	$14.64	$14.64	$14.64	$14.64	$14.49
2018-03-26	$14.18	$14.18	$14.18	$14.18	$14.04
2018-03-23	$14.88	$14.88	$14.88	$14.88	$14.73
2018-03-22	$14.32	$14.32	$14.32	$14.32	$14.18
2018-03-21	$13.64	$13.64	$13.64	$13.64	$13.50
2018-03-20	$13.59	$13.59	$13.59	$13.59	$13.45
2018-03-19	$13.63	$13.63	$13.63	$13.63	$13.49
2018-03-16	$13.24	$13.24	$13.24	$13.24	$13.11
2018-03-15	$13.28	$13.28	$13.28	$13.28	$13.15
2018-03-14	$13.26	$13.26	$13.26	$13.26	$13.13
2018-03-13	$13.10	$13.10	$13.10	$13.10	$12.97
2018-03-12	$12.93	$12.93	$12.93	$12.93	$12.80
2018-03-09	$12.89	$12.89	$12.89	$12.89	$12.76
2018-03-08	$13.36	$13.36	$13.36	$13.36	$13.23
2018-03-07	$13.49	$13.49	$13.49	$13.49	$13.35
2018-03-06	$13.48	$13.48	$13.48	$13.48	$13.34
2018-03-05	$13.55	$13.55	$13.55	$13.55	$13.41
2018-03-02	$13.85	$13.85	$13.85	$13.85	$13.71
2018-03-01	$13.98	$13.98	$13.98	$13.98	$13.84
2018-02-28	$13.62	$13.62	$13.62	$13.62	$13.48
2018-02-27	$13.35	$13.35	$13.35	$13.35	$13.22
2018-02-26	$13.04	$13.04	$13.04	$13.04	$12.91
2018-02-23	$13.33	$13.33	$13.33	$13.33	$13.20
2018-02-22	$13.72	$13.72	$13.72	$13.72	$13.58
2018-02-21	$13.74	$13.74	$13.74	$13.74	$13.60
2018-02-20	$13.61	$13.61	$13.61	$13.61	$13.47
2018-02-16	$13.46	$13.46	$13.46	$13.46	$13.32
2018-02-15	$13.47	$13.47	$13.47	$13.47	$13.33
2018-02-14	$13.77	$13.77	$13.77	$13.77	$13.63
2018-02-13	$14.09	$14.09	$14.09	$14.09	$13.95
2018-02-12	$14.15	$14.15	$14.15	$14.15	$14.01
2018-02-09	$14.48	$14.48	$14.48	$14.48	$14.33
2018-02-08	$14.83	$14.83	$14.83	$14.83	$14.68
2018-02-07	$13.94	$13.94	$13.94	$13.94	$13.80
2018-02-06	$13.82	$13.82	$13.82	$13.82	$13.68
2018-02-05	$14.24	$14.24	$14.24	$14.24	$14.10
2018-02-02	$13.22	$13.22	$13.22	$13.22	$13.09
2018-02-01	$12.68	$12.68	$12.68	$12.68	$12.55
2018-01-31	$12.67	$12.67	$12.67	$12.67	$12.54
2018-01-30	$12.69	$12.69	$12.69	$12.69	$12.56
2018-01-29	$12.35	$12.35	$12.35	$12.35	$12.23
2018-01-26	$12.15	$12.15	$12.15	$12.15	$12.03
2018-01-25	$12.50	$12.50	$12.50	$12.50	$12.37
2018-01-24	$12.52	$12.52	$12.52	$12.52	$12.39
2018-01-23	$12.50	$12.50	$12.50	$12.50	$12.37
2018-01-22	$12.57	$12.57	$12.57	$12.57	$12.44
2018-01-19	$12.81	$12.81	$12.81	$12.81	$12.68
2018-01-18	$12.94	$12.94	$12.94	$12.94	$12.81
2018-01-17	$12.89	$12.89	$12.89	$12.89	$12.76
2018-01-16	$13.17	$13.17	$13.17	$13.17	$13.04
2018-01-12	$13.06	$13.06	$13.06	$13.06	$12.93
2018-01-11	$13.26	$13.26	$13.26	$13.26	$13.13
2018-01-10	$13.46	$13.46	$13.46	$13.46	$13.32
2018-01-09	$13.43	$13.43	$13.43	$13.43	$13.29
2018-01-08	$13.47	$13.47	$13.47	$13.47	$13.33
2018-01-05	$13.52	$13.52	$13.52	$13.52	$13.38
2018-01-04	$13.72	$13.72	$13.72	$13.72	$13.58
2018-01-03	$13.84	$13.84	$13.84	$13.84	$13.70
2018-01-02	$14.03	$14.03	$14.03	$14.03	$13.89
2017-12-29	$14.26	$14.26	$14.26	$14.26	$14.12
2017-12-28	$14.11	$14.11	$14.11	$14.11	$13.97
2017-12-27	$14.17	$14.17	$14.17	$14.17	$14.03
2017-12-26	$14.19	$14.19	$14.19	$14.19	$14.05
2017-12-22	$14.16	$14.16	$14.16	$14.16	$14.02
2017-12-21	$14.14	$14.14	$14.14	$14.14	$14.00
2017-12-20	$14.20	$14.20	$14.20	$14.20	$14.06
2017-12-19	$14.18	$14.18	$14.18	$14.18	$14.04
2017-12-18	$14.08	$14.08	$14.08	$14.08	$13.94
2017-12-15	$14.24	$14.24	$14.24	$14.24	$14.10
2017-12-14	$14.50	$14.50	$14.50	$14.50	$14.35
2017-12-13	$14.38	$14.38	$14.38	$14.38	$14.23
2017-12-12	$14.37	$14.37	$14.37	$14.37	$14.22
2017-12-11	$14.41	$14.41	$14.41	$14.41	$14.26
2017-12-08	$14.51	$14.51	$14.51	$14.51	$14.36
2017-12-07	$14.67	$14.67	$14.67	$14.67	$14.52
2017-12-06	$14.75	$14.75	$14.75	$14.75	$14.60
2017-12-05	$14.75	$14.75	$14.75	$14.75	$14.60
2017-12-04	$14.64	$14.64	$14.64	$14.64	$14.49
2017-12-01	$14.61	$14.61	$14.61	$14.61	$14.46
2017-11-30	$14.55	$14.55	$14.55	$14.55	$14.40
2017-11-29	$14.82	$14.82	$14.82	$14.82	$14.67
2017-11-28	$14.81	$14.81	$14.81	$14.81	$14.66
2017-11-27	$15.12	$15.12	$15.12	$15.12	$14.97
2017-11-24	$15.11	$15.11	$15.11	$15.11	$14.96
2017-11-22	$15.17	$15.17	$15.17	$15.17	$15.02
2017-11-21	$15.15	$15.15	$15.15	$15.15	$15.00
2017-11-20	$15.35	$15.35	$15.35	$15.35	$15.19
2017-11-17	$15.39	$15.39	$15.39	$15.39	$15.23
2017-11-16	$15.31	$15.31	$15.31	$15.31	$15.16
2017-11-15	$15.57	$15.57	$15.57	$15.57	$15.41
2017-11-14	$15.40	$15.40	$15.40	$15.40	$15.24
2017-11-13	$15.33	$15.33	$15.33	$15.33	$15.18
2017-11-10	$15.36	$15.36	$15.36	$15.36	$15.20
2017-11-09	$15.34	$15.34	$15.34	$15.34	$15.19
2017-11-08	$15.23	$15.23	$15.23	$15.23	$15.08
2017-11-07	$15.28	$15.28	$15.28	$15.28	$15.13
2017-11-06	$15.27	$15.27	$15.27	$15.27	$15.12
2017-11-03	$15.31	$15.31	$15.31	$15.31	$15.16
2017-11-02	$15.41	$15.41	$15.41	$15.41	$15.25
2017-11-01	$15.42	$15.42	$15.42	$15.42	$15.26
2017-10-31	$15.47	$15.47	$15.47	$15.47	$15.31
2017-10-30	$15.50	$15.50	$15.50	$15.50	$15.34
2017-10-27	$15.39	$15.39	$15.39	$15.39	$15.23
2017-10-26	$15.65	$15.65	$15.65	$15.65	$15.49
2017-10-25	$15.70	$15.70	$15.70	$15.70	$15.54
2017-10-24	$15.54	$15.54	$15.54	$15.54	$15.38
2017-10-23	$15.59	$15.59	$15.59	$15.59	$15.43
2017-10-20	$15.46	$15.46	$15.46	$15.46	$15.30
2017-10-19	$15.63	$15.63	$15.63	$15.63	$15.47
2017-10-18	$15.64	$15.64	$15.64	$15.64	$15.48
2017-10-17	$15.67	$15.67	$15.67	$15.67	$15.51
2017-10-16	$15.69	$15.69	$15.69	$15.69	$15.53
2017-10-13	$15.74	$15.74	$15.74	$15.74	$15.58
2017-10-12	$15.77	$15.77	$15.77	$15.77	$15.61
2017-10-11	$15.72	$15.72	$15.72	$15.72	$15.56
2017-10-10	$15.78	$15.78	$15.78	$15.78	$15.62
2017-10-09	$15.85	$15.85	$15.85	$15.85	$15.69
2017-10-06	$15.79	$15.79	$15.79	$15.79	$15.63
2017-10-05	$15.76	$15.76	$15.76	$15.76	$15.60
2017-10-04	$15.95	$15.95	$15.95	$15.95	$15.79
2017-10-03	$15.99	$15.99	$15.99	$15.99	$15.83
2017-10-02	$16.07	$16.07	$16.07	$16.07	$15.91
2017-09-29	$16.19	$16.19	$16.19	$16.19	$16.03
2017-09-28	$16.31	$16.31	$16.31	$16.31	$16.15
2017-09-27	$16.36	$16.36	$16.36	$16.36	$16.19
2017-09-26	$16.50	$16.50	$16.50	$16.50	$16.33
2017-09-25	$16.50	$16.50	$16.50	$16.50	$16.33
2017-09-22	$16.43	$16.43	$16.43	$16.43	$16.26
2017-09-21	$16.45	$16.45	$16.45	$16.45	$16.28
2017-09-20	$16.34	$16.34	$16.34	$16.34	$16.17
2017-09-19	$16.36	$16.36	$16.36	$16.36	$16.19
2017-09-18	$16.40	$16.40	$16.40	$16.40	$16.23
2017-09-15	$16.45	$16.45	$16.45	$16.45	$16.28
2017-09-14	$16.51	$16.51	$16.51	$16.51	$16.34
2017-09-13	$16.49	$16.49	$16.49	$16.49	$16.32
2017-09-12	$16.51	$16.51	$16.51	$16.51	$16.34
2017-09-11	$16.63	$16.63	$16.63	$16.63	$16.46
2017-09-08	$16.99	$16.99	$16.99	$16.99	$16.82
2017-09-07	$16.94	$16.94	$16.94	$16.94	$16.77
2017-09-06	$16.94	$16.94	$16.94	$16.94	$16.77
2017-09-05	$17.04	$17.04	$17.04	$17.04	$16.87
2017-09-01	$16.79	$16.79	$16.79	$16.79	$16.62
2017-08-31	$16.86	$16.86	$16.86	$16.86	$16.69
2017-08-30	$17.05	$17.05	$17.05	$17.05	$16.88
2017-08-29	$17.21	$17.21	$17.21	$17.21	$17.04
2017-08-28	$17.24	$17.24	$17.24	$17.24	$17.07
2017-08-25	$17.26	$17.26	$17.26	$17.26	$17.09
2017-08-24	$17.31	$17.31	$17.31	$17.31	$17.14
2017-08-23	$17.24	$17.24	$17.24	$17.24	$17.07
2017-08-22	$17.13	$17.13	$17.13	$17.13	$16.96
2017-08-21	$17.46	$17.46	$17.46	$17.46	$17.28
2017-08-18	$17.50	$17.50	$17.50	$17.50	$17.32
2017-08-17	$17.44	$17.44	$17.44	$17.44	$17.26
2017-08-16	$16.92	$16.92	$16.92	$16.92	$16.75
2017-08-15	$16.98	$16.98	$16.98	$16.98	$16.81
2017-08-14	$16.97	$16.97	$16.97	$16.97	$16.80
2017-08-11	$17.30	$17.30	$17.30	$17.30	$17.13
2017-08-10	$17.34	$17.34	$17.34	$17.34	$17.16
2017-08-09	$16.87	$16.87	$16.87	$16.87	$16.70
2017-08-08	$16.86	$16.86	$16.86	$16.86	$16.69
2017-08-07	$16.78	$16.78	$16.78	$16.78	$16.61
2017-08-04	$16.83	$16.83	$16.83	$16.83	$16.66
2017-08-03	$16.89	$16.89	$16.89	$16.89	$16.72
2017-08-02	$16.83	$16.83	$16.83	$16.83	$16.66
2017-08-01	$16.85	$16.85	$16.85	$16.85	$16.68
2017-07-31	$16.93	$16.93	$16.93	$16.93	$16.76
2017-07-28	$16.90	$16.90	$16.90	$16.90	$16.73
2017-07-27	$16.85	$16.85	$16.85	$16.85	$16.68
2017-07-26	$16.82	$16.82	$16.82	$16.82	$16.65
2017-07-25	$16.83	$16.83	$16.83	$16.83	$16.66
2017-07-24	$16.93	$16.93	$16.93	$16.93	$16.76
2017-07-21	$16.89	$16.89	$16.89	$16.89	$16.72
2017-07-20	$16.88	$16.88	$16.88	$16.88	$16.71
2017-07-19	$16.87	$16.87	$16.87	$16.87	$16.70
2017-07-18	$17.07	$17.07	$17.07	$17.07	$16.90
2017-07-17	$17.09	$17.09	$17.09	$17.09	$16.92
2017-07-14	$17.09	$17.09	$17.09	$17.09	$16.92
2017-07-13	$17.25	$17.25	$17.25	$17.25	$17.08
2017-07-12	$17.32	$17.32	$17.32	$17.32	$17.15
2017-07-11	$17.58	$17.58	$17.58	$17.58	$17.40
2017-07-10	$17.55	$17.55	$17.55	$17.55	$17.37
2017-07-07	$17.58	$17.58	$17.58	$17.58	$17.40
2017-07-06	$17.80	$17.80	$17.80	$17.80	$17.62
2017-07-05	$17.48	$17.48	$17.48	$17.48	$17.30
2017-07-03	$17.54	$17.54	$17.54	$17.54	$17.36
2017-06-30	$17.62	$17.62	$17.62	$17.62	$17.44
2017-06-29	$17.67	$17.67	$17.67	$17.67	$17.49
2017-06-28	$17.36	$17.36	$17.36	$17.36	$17.18
2017-06-27	$17.68	$17.68	$17.68	$17.68	$17.50
2017-06-26	$17.39	$17.39	$17.39	$17.39	$17.21
2017-06-23	$17.40	$17.40	$17.40	$17.40	$17.22
2017-06-22	$17.46	$17.46	$17.46	$17.46	$17.28
2017-06-21	$17.44	$17.44	$17.44	$17.44	$17.26
2017-06-20	$17.42	$17.42	$17.42	$17.42	$17.24
2017-06-19	$17.18	$17.18	$17.18	$17.18	$17.01
2017-06-16	$17.48	$17.48	$17.48	$17.48	$17.30
2017-06-15	$17.49	$17.49	$17.49	$17.49	$17.31
2017-06-14	$17.41	$17.41	$17.41	$17.41	$17.23
2017-06-13	$17.38	$17.38	$17.38	$17.38	$17.20
2017-06-12	$17.55	$17.55	$17.55	$17.55	$17.37
2017-06-09	$17.52	$17.52	$17.52	$17.52	$17.34
2017-06-08	$17.48	$17.48	$17.48	$17.48	$17.30
2017-06-07	$17.49	$17.49	$17.49	$17.49	$17.31
2017-06-06	$17.56	$17.56	$17.56	$17.56	$17.38
2017-06-05	$17.46	$17.46	$17.46	$17.46	$17.28
2017-06-02	$17.41	$17.41	$17.41	$17.41	$17.23
2017-06-01	$17.55	$17.55	$17.55	$17.55	$17.37
2017-05-31	$17.82	$17.82	$17.82	$17.82	$17.64
2017-05-30	$17.81	$17.81	$17.81	$17.81	$17.63
2017-05-26	$17.77	$17.77	$17.77	$17.77	$17.59
2017-05-25	$17.78	$17.78	$17.78	$17.78	$17.60
2017-05-24	$17.95	$17.95	$17.95	$17.95	$17.77
2017-05-23	$18.04	$18.04	$18.04	$18.04	$17.86
2017-05-22	$18.11	$18.11	$18.11	$18.11	$17.93
2017-05-19	$18.30	$18.30	$18.30	$18.30	$18.12
2017-05-18	$18.54	$18.54	$18.54	$18.54	$18.35
2017-05-17	$18.68	$18.68	$18.68	$18.68	$18.49
2017-05-16	$18.02	$18.02	$18.02	$18.02	$17.84
2017-05-15	$18.00	$18.00	$18.00	$18.00	$17.82
2017-05-12	$18.18	$18.18	$18.18	$18.18	$18.00
2017-05-11	$18.12	$18.12	$18.12	$18.12	$17.94
2017-05-10	$18.06	$18.06	$18.06	$18.06	$17.88
2017-05-09	$18.11	$18.11	$18.11	$18.11	$17.93
2017-05-08	$18.07	$18.07	$18.07	$18.07	$17.89
2017-05-05	$18.08	$18.08	$18.08	$18.08	$17.90
2017-05-04	$18.23	$18.23	$18.23	$18.23	$18.05
2017-05-03	$18.25	$18.25	$18.25	$18.25	$18.07
2017-05-02	$18.21	$18.21	$18.21	$18.21	$18.03
2017-05-01	$18.25	$18.25	$18.25	$18.25	$18.07
2017-04-28	$18.32	$18.32	$18.32	$18.32	$18.13
2017-04-27	$18.24	$18.24	$18.24	$18.24	$18.06
2017-04-26	$18.27	$18.27	$18.27	$18.27	$18.09
2017-04-25	$18.25	$18.25	$18.25	$18.25	$18.07
2017-04-24	$18.48	$18.48	$18.48	$18.48	$18.29
2017-04-21	$18.88	$18.88	$18.88	$18.88	$18.69
2017-04-20	$18.77	$18.77	$18.77	$18.77	$18.58
2017-04-19	$19.04	$19.04	$19.04	$19.04	$18.85
2017-04-18	$18.99	$18.99	$18.99	$18.99	$18.80
2017-04-17	$18.88	$18.88	$18.88	$18.88	$18.69
2017-04-13	$19.20	$19.20	$19.20	$19.20	$19.01
2017-04-12	$18.94	$18.94	$18.94	$18.94	$18.75
2017-04-11	$18.80	$18.80	$18.80	$18.80	$18.61
2017-04-10	$18.75	$18.75	$18.75	$18.75	$18.56
2017-04-07	$18.78	$18.78	$18.78	$18.78	$18.59
2017-04-06	$18.75	$18.75	$18.75	$18.75	$18.56
2017-04-05	$18.83	$18.83	$18.83	$18.83	$18.64
2017-04-04	$18.72	$18.72	$18.72	$18.72	$18.53
2017-04-03	$18.75	$18.75	$18.75	$18.75	$18.56
2017-03-31	$18.68	$18.68	$18.68	$18.68	$18.49
2017-03-30	$18.60	$18.60	$18.60	$18.60	$18.41
2017-03-29	$18.71	$18.71	$18.71	$18.71	$18.52
2017-03-28	$18.76	$18.76	$18.76	$18.76	$18.57
2017-03-27	$19.03	$19.03	$19.03	$19.03	$18.84
2017-03-24	$18.99	$18.99	$18.99	$18.99	$18.80
2017-03-23	$18.96	$18.96	$18.96	$18.96	$18.77
2017-03-22	$18.92	$18.92	$18.92	$18.92	$18.73
2017-03-21	$18.99	$18.99	$18.99	$18.99	$18.80
2017-03-20	$18.52	$18.52	$18.52	$18.52	$18.33
2017-03-17	$18.45	$18.45	$18.45	$18.45	$18.26
2017-03-16	$18.40	$18.40	$18.40	$18.40	$18.21
2017-03-15	$18.34	$18.34	$18.34	$18.34	$18.15
2017-03-14	$18.65	$18.65	$18.65	$18.65	$18.46
2017-03-13	$18.53	$18.53	$18.53	$18.53	$18.34
2017-03-10	$18.55	$18.55	$18.55	$18.55	$18.36
2017-03-09	$18.68	$18.68	$18.68	$18.68	$18.49
2017-03-08	$18.71	$18.71	$18.71	$18.71	$18.52
2017-03-07	$18.63	$18.63	$18.63	$18.63	$18.44
2017-03-06	$18.53	$18.53	$18.53	$18.53	$18.34
2017-03-03	$18.40	$18.40	$18.40	$18.40	$18.21
2017-03-02	$18.42	$18.42	$18.42	$18.42	$18.23
2017-03-01	$18.20	$18.20	$18.20	$18.20	$18.02
2017-02-28	$18.72	$18.72	$18.72	$18.72	$18.53
2017-02-27	$18.61	$18.61	$18.61	$18.61	$18.42
2017-02-24	$18.66	$18.66	$18.66	$18.66	$18.47
2017-02-23	$18.73	$18.73	$18.73	$18.73	$18.54
2017-02-22	$18.76	$18.76	$18.76	$18.76	$18.57
2017-02-21	$18.72	$18.72	$18.72	$18.72	$18.53
2017-02-17	$18.97	$18.97	$18.97	$18.97	$18.78
2017-02-16	$19.04	$19.04	$19.04	$19.04	$18.85
2017-02-15	$19.01	$19.01	$19.01	$19.01	$18.82
2017-02-14	$19.22	$19.22	$19.22	$19.22	$19.03
2017-02-13	$19.40	$19.40	$19.40	$19.40	$19.20
2017-02-10	$19.63	$19.63	$19.63	$19.63	$19.43
2017-02-09	$19.77	$19.77	$19.77	$19.77	$19.57
2017-02-08	$20.02	$20.02	$20.02	$20.02	$19.82
2017-02-07	$20.06	$20.06	$20.06	$20.06	$19.86
2017-02-06	$20.07	$20.07	$20.07	$20.07	$19.87
2017-02-03	$19.99	$19.99	$19.99	$19.99	$19.79
2017-02-02	$20.28	$20.28	$20.28	$20.28	$20.08
2017-02-01	$20.31	$20.31	$20.31	$20.31	$20.10
2017-01-31	$20.33	$20.33	$20.33	$20.33	$20.12
2017-01-30	$20.29	$20.29	$20.29	$20.29	$20.09
2017-01-27	$20.04	$20.04	$20.04	$20.04	$19.84
2017-01-26	$20.00	$20.00	$20.00	$20.00	$19.80
2017-01-25	$19.97	$19.97	$19.97	$19.97	$19.77
2017-01-24	$20.31	$20.31	$20.31	$20.31	$20.10
2017-01-23	$20.59	$20.59	$20.59	$20.59	$20.38
2017-01-20	$20.48	$20.48	$20.48	$20.48	$20.27
2017-01-19	$20.62	$20.62	$20.62	$20.62	$20.41
2017-01-18	$20.47	$20.47	$20.47	$20.47	$20.26
2017-01-17	$20.55	$20.55	$20.55	$20.55	$20.34
2017-01-13	$20.43	$20.43	$20.43	$20.43	$20.22
2017-01-12	$20.50	$20.50	$20.50	$20.50	$20.29
2017-01-11	$20.41	$20.41	$20.41	$20.41	$20.20
2017-01-10	$20.54	$20.54	$20.54	$20.54	$20.33
2017-01-09	$20.54	$20.54	$20.54	$20.54	$20.33
2017-01-06	$20.39	$20.39	$20.39	$20.39	$20.18
2017-01-05	$20.55	$20.55	$20.55	$20.55	$20.34
2017-01-04	$20.52	$20.52	$20.52	$20.52	$20.31
2017-01-03	$20.77	$20.77	$20.77	$20.77	$20.56
2016-12-30	$21.13	$21.13	$21.13	$21.13	$20.92
2016-12-29	$20.92	$20.92	$20.92	$20.92	$20.71
2016-12-28	$20.91	$20.91	$20.91	$20.91	$20.70
2016-12-27	$20.54	$20.54	$20.54	$20.54	$20.33
2016-12-23	$20.65	$20.65	$20.65	$20.65	$20.44
2016-12-22	$20.70	$20.70	$20.70	$20.70	$20.49
2016-12-21	$20.62	$20.62	$20.62	$20.62	$20.41
2016-12-20	$20.51	$20.51	$20.51	$20.51	$20.30
2016-12-19	$20.69	$20.69	$20.69	$20.69	$20.48
2016-12-16	$20.78	$20.78	$20.78	$20.78	$20.57
2016-12-15	$20.70	$20.70	$20.70	$20.70	$20.49
2016-12-14	$20.88	$20.88	$20.88	$20.88	$20.67
2016-12-13	$20.51	$20.51	$20.51	$20.51	$20.30
2016-12-12	$20.81	$20.81	$20.81	$20.81	$20.60
2016-12-09	$20.76	$20.76	$20.76	$20.76	$20.55
2016-12-08	$21.03	$21.03	$21.03	$21.03	$20.82
2016-12-07	$21.13	$21.13	$21.13	$21.13	$20.92
2016-12-06	$21.72	$21.72	$21.72	$21.72	$21.50
2016-12-05	$21.88	$21.88	$21.88	$21.88	$21.66
2016-12-02	$22.14	$22.14	$22.14	$22.14	$21.92
2016-12-01	$22.15	$22.15	$22.15	$22.15	$21.93
2016-11-30	$22.00	$22.00	$22.00	$22.00	$21.78
2016-11-29	$21.88	$21.88	$21.88	$21.88	$21.66
2016-11-28	$21.96	$21.96	$21.96	$21.96	$21.74
2016-11-25	$21.71	$21.71	$21.71	$21.71	$21.49
2016-11-23	$21.90	$21.90	$21.90	$21.90	$21.68
2016-11-22	$21.94	$21.94	$21.94	$21.94	$21.72
2016-11-21	$22.05	$22.05	$22.05	$22.05	$21.83
2016-11-18	$22.41	$22.41	$22.41	$22.41	$22.18
2016-11-17	$22.31	$22.31	$22.31	$22.31	$22.08
2016-11-16	$22.54	$22.54	$22.54	$22.54	$22.31
2016-11-15	$22.47	$22.47	$22.47	$22.47	$22.24
2016-11-14	$22.85	$22.85	$22.85	$22.85	$22.62
2016-11-11	$22.85	$22.85	$22.85	$22.85	$22.62
2016-11-10	$22.78	$22.78	$22.78	$22.78	$22.55
2016-11-09	$22.88	$22.88	$22.88	$22.88	$22.65
2016-11-08	$23.41	$23.41	$23.41	$23.41	$23.17
2016-11-07	$23.62	$23.62	$23.62	$23.62	$23.38
2016-11-04	$24.65	$24.65	$24.65	$24.65	$24.40
2016-11-03	$24.58	$24.58	$24.58	$24.58	$24.33
2016-11-02	$24.38	$24.38	$24.38	$24.38	$24.13
2016-11-01	$24.08	$24.08	$24.08	$24.08	$23.84
2016-10-31	$23.76	$23.76	$23.76	$23.76	$23.52
2016-10-28	$23.76	$23.76	$23.76	$23.76	$23.52
2016-10-27	$23.62	$23.62	$23.62	$23.62	$23.38
2016-10-26	$23.49	$23.49	$23.49	$23.49	$23.25
2016-10-25	$23.41	$23.41	$23.41	$23.41	$23.17
2016-10-24	$23.24	$23.24	$23.24	$23.24	$23.01
2016-10-21	$23.45	$23.45	$23.45	$23.45	$23.21
2016-10-20	$23.45	$23.45	$23.45	$23.45	$23.21
2016-10-19	$23.39	$23.39	$23.39	$23.39	$23.15
2016-10-18	$23.50	$23.50	$23.50	$23.50	$23.26
2016-10-17	$23.78	$23.78	$23.78	$23.78	$23.54
2016-10-14	$23.64	$23.64	$23.64	$23.64	$23.40
2016-10-13	$23.65	$23.65	$23.65	$23.65	$23.41
2016-10-12	$23.51	$23.51	$23.51	$23.51	$23.27
2016-10-11	$23.57	$23.57	$23.57	$23.57	$23.33
2016-10-10	$23.00	$23.00	$23.00	$23.00	$22.77
2016-10-07	$23.21	$23.21	$23.21	$23.21	$22.98
2016-10-06	$23.06	$23.06	$23.06	$23.06	$22.83
2016-10-05	$23.09	$23.09	$23.09	$23.09	$22.86
2016-10-04	$23.30	$23.30	$23.30	$23.30	$23.06
2016-10-03	$23.08	$23.08	$23.08	$23.08	$22.85
2016-09-30	$22.94	$22.94	$22.94	$22.94	$22.71
2016-09-29	$23.30	$23.30	$23.30	$23.30	$23.06
2016-09-28	$22.87	$22.87	$22.87	$22.87	$22.64
2016-09-27	$23.12	$23.12	$23.12	$23.12	$22.89
2016-09-26	$23.42	$23.42	$23.42	$23.42	$23.18
2016-09-23	$23.03	$23.03	$23.03	$23.03	$22.80
2016-09-22	$22.77	$22.77	$22.77	$22.77	$22.54
2016-09-21	$23.07	$23.07	$23.07	$23.07	$22.84
2016-09-20	$23.56	$23.56	$23.56	$23.56	$23.32
2016-09-19	$23.57	$23.57	$23.57	$23.57	$23.33
2016-09-16	$23.57	$23.57	$23.57	$23.57	$23.33
2016-09-15	$23.40	$23.40	$23.40	$23.40	$23.16
2016-09-14	$23.86	$23.86	$23.86	$23.86	$23.62
2016-09-13	$23.84	$23.84	$23.84	$23.84	$23.60
2016-09-12	$23.18	$23.18	$23.18	$23.18	$22.95
2016-09-09	$23.84	$23.84	$23.84	$23.84	$23.60
2016-09-08	$22.71	$22.71	$22.71	$22.71	$22.48
2016-09-07	$22.61	$22.61	$22.61	$22.61	$22.38
2016-09-06	$22.62	$22.62	$22.62	$22.62	$22.39
2016-09-02	$22.76	$22.76	$22.76	$22.76	$22.53
2016-09-01	$22.95	$22.95	$22.95	$22.95	$22.72
2016-08-31	$22.95	$22.95	$22.95	$22.95	$22.72
2016-08-30	$22.85	$22.85	$22.85	$22.85	$22.62
2016-08-29	$22.77	$22.77	$22.77	$22.77	$22.54
2016-08-26	$23.01	$23.01	$23.01	$23.01	$22.78
2016-08-25	$22.94	$22.94	$22.94	$22.94	$22.71
2016-08-24	$22.88	$22.88	$22.88	$22.88	$22.65
2016-08-23	$22.64	$22.64	$22.64	$22.64	$22.41
2016-08-22	$22.74	$22.74	$22.74	$22.74	$22.51
2016-08-19	$22.71	$22.71	$22.71	$22.71	$22.48
2016-08-18	$22.65	$22.65	$22.65	$22.65	$22.42
2016-08-17	$22.75	$22.75	$22.75	$22.75	$22.52
2016-08-16	$22.85	$22.85	$22.85	$22.85	$22.62
2016-08-15	$22.61	$22.61	$22.61	$22.61	$22.38
2016-08-12	$22.74	$22.74	$22.74	$22.74	$22.51
2016-08-11	$22.71	$22.71	$22.71	$22.71	$22.48
2016-08-10	$22.93	$22.93	$22.93	$22.93	$22.70
2016-08-09	$22.82	$22.82	$22.82	$22.82	$22.59
2016-08-08	$22.84	$22.84	$22.84	$22.84	$22.61
2016-08-05	$22.80	$22.80	$22.80	$22.80	$22.57
2016-08-04	$23.20	$23.20	$23.20	$23.20	$22.97
2016-08-03	$23.22	$23.22	$23.22	$23.22	$22.99
2016-08-02	$23.37	$23.37	$23.37	$23.37	$23.13
2016-08-01	$23.08	$23.08	$23.08	$23.08	$22.85
2016-07-29	$23.03	$23.03	$23.03	$23.03	$22.80
2016-07-28	$23.11	$23.11	$23.11	$23.11	$22.88
2016-07-27	$23.20	$23.20	$23.20	$23.20	$22.97
2016-07-26	$23.14	$23.14	$23.14	$23.14	$22.91
2016-07-25	$23.16	$23.16	$23.16	$23.16	$22.93
2016-07-22	$23.00	$23.00	$23.00	$23.00	$22.77
2016-07-21	$23.24	$23.24	$23.24	$23.24	$23.01
2016-07-20	$23.05	$23.05	$23.05	$23.05	$22.82
2016-07-19	$23.28	$23.28	$23.28	$23.28	$23.04
2016-07-18	$23.21	$23.21	$23.21	$23.21	$22.98
2016-07-15	$23.33	$23.33	$23.33	$23.33	$23.09
2016-07-14	$23.28	$23.28	$23.28	$23.28	$23.04
2016-07-13	$23.55	$23.55	$23.55	$23.55	$23.31
2016-07-12	$23.56	$23.56	$23.56	$23.56	$23.32
2016-07-11	$23.92	$23.92	$23.92	$23.92	$23.68
2016-07-08	$24.09	$24.09	$24.09	$24.09	$23.85
2016-07-07	$24.85	$24.85	$24.85	$24.85	$24.60
2016-07-06	$24.81	$24.81	$24.81	$24.81	$24.56
2016-07-05	$25.09	$25.09	$25.09	$25.09	$24.84
2016-07-01	$24.76	$24.76	$24.76	$24.76	$24.51
2016-06-30	$24.87	$24.87	$24.87	$24.87	$24.62
2016-06-29	$25.53	$25.53	$25.53	$25.53	$25.27
2016-06-28	$26.36	$26.36	$26.36	$26.36	$26.09
2016-06-27	$27.22	$27.22	$27.22	$27.22	$26.94
2016-06-24	$26.35	$26.35	$26.35	$26.35	$26.08
2016-06-23	$24.54	$24.54	$24.54	$24.54	$24.29
2016-06-22	$25.21	$25.21	$25.21	$25.21	$24.96
2016-06-21	$25.12	$25.12	$25.12	$25.12	$24.87
2016-06-20	$25.26	$25.26	$25.26	$25.26	$25.00
2016-06-17	$25.55	$25.55	$25.55	$25.55	$25.29
2016-06-16	$25.39	$25.39	$25.39	$25.39	$25.13
2016-06-15	$25.55	$25.55	$25.55	$25.55	$25.29
2016-06-14	$25.47	$25.47	$25.47	$25.47	$25.21
2016-06-13	$25.38	$25.38	$25.38	$25.38	$25.12
2016-06-10	$24.99	$24.99	$24.99	$24.99	$24.74
2016-06-09	$24.53	$24.53	$24.53	$24.53	$24.28
2016-06-08	$24.45	$24.45	$24.45	$24.45	$24.20
2016-06-07	$24.63	$24.63	$24.63	$24.63	$24.38
2016-06-06	$24.69	$24.69	$24.69	$24.69	$24.44
2016-06-03	$24.94	$24.94	$24.94	$24.94	$24.69
2016-06-02	$24.79	$24.79	$24.79	$24.79	$24.54
2016-06-01	$24.94	$24.94	$24.94	$24.94	$24.69
2016-05-31	$25.01	$25.01	$25.01	$25.01	$24.76
2016-05-27	$24.96	$24.96	$24.96	$24.96	$24.71
2016-05-26	$25.19	$25.19	$25.19	$25.19	$24.94
2016-05-25	$25.19	$25.19	$25.19	$25.19	$24.94
2016-05-24	$25.56	$25.56	$25.56	$25.56	$25.30
2016-05-23	$26.26	$26.26	$26.26	$26.26	$25.99
2016-05-20	$26.15	$26.15	$26.15	$26.15	$25.89
2016-05-19	$26.47	$26.47	$26.47	$26.47	$26.20
2016-05-18	$26.28	$26.28	$26.28	$26.28	$26.01
2016-05-17	$26.30	$26.30	$26.30	$26.30	$26.03
2016-05-16	$25.83	$25.83	$25.83	$25.83	$25.57
2016-05-13	$26.34	$26.34	$26.34	$26.34	$26.07
2016-05-12	$25.90	$25.90	$25.90	$25.90	$25.64
2016-05-11	$25.90	$25.90	$25.90	$25.90	$25.64
2016-05-10	$25.43	$25.43	$25.43	$25.43	$25.17
2016-05-09	$26.08	$26.08	$26.08	$26.08	$25.82
2016-05-06	$26.12	$26.12	$26.12	$26.12	$25.86
2016-05-05	$26.29	$26.29	$26.29	$26.29	$26.02
2016-05-04	$26.29	$26.29	$26.29	$26.29	$26.02
2016-05-03	$25.99	$25.99	$25.99	$25.99	$25.73
2016-05-02	$25.54	$25.54	$25.54	$25.54	$25.28
2016-04-29	$25.95	$25.95	$25.95	$25.95	$25.69
2016-04-28	$25.68	$25.68	$25.68	$25.68	$25.42
2016-04-27	$25.20	$25.20	$25.20	$25.20	$24.95
2016-04-26	$25.29	$25.29	$25.29	$25.29	$25.03
2016-04-25	$25.39	$25.39	$25.39	$25.39	$25.13
2016-04-22	$25.29	$25.29	$25.29	$25.29	$25.03
2016-04-21	$25.29	$25.29	$25.29	$25.29	$25.03
2016-04-20	$25.02	$25.02	$25.02	$25.02	$24.77
2016-04-19	$25.06	$25.06	$25.06	$25.06	$24.81
2016-04-18	$25.23	$25.23	$25.23	$25.23	$24.98
2016-04-15	$25.57	$25.57	$25.57	$25.57	$25.31
2016-04-14	$25.52	$25.52	$25.52	$25.52	$25.26
2016-04-13	$25.54	$25.54	$25.54	$25.54	$25.28
2016-04-12	$26.07	$26.07	$26.07	$26.07	$25.81
2016-04-11	$26.57	$26.57	$26.57	$26.57	$26.30
2016-04-08	$26.43	$26.43	$26.43	$26.43	$26.16
2016-04-07	$26.58	$26.58	$26.58	$26.58	$26.31
2016-04-06	$25.95	$25.95	$25.95	$25.95	$25.69
2016-04-05	$26.52	$26.52	$26.52	$26.52	$26.25
2016-04-04	$25.99	$25.99	$25.99	$25.99	$25.73
2016-04-01	$25.83	$25.83	$25.83	$25.83	$25.57
2016-03-31	$26.16	$26.16	$26.16	$26.16	$25.90
2016-03-30	$26.03	$26.03	$26.03	$26.03	$25.77
2016-03-29	$26.32	$26.32	$26.32	$26.32	$26.05
2016-03-28	$26.89	$26.89	$26.89	$26.89	$26.62
2016-03-24	$26.93	$26.93	$26.93	$26.93	$26.66
2016-03-23	$26.91	$26.91	$26.91	$26.91	$26.64
2016-03-22	$26.50	$26.50	$26.50	$26.50	$26.23
2016-03-21	$26.45	$26.45	$26.45	$26.45	$26.18
2016-03-18	$26.52	$26.52	$26.52	$26.52	$26.25
2016-03-17	$26.80	$26.80	$26.80	$26.80	$26.53
2016-03-16	$27.22	$27.22	$27.22	$27.22	$26.94
2016-03-15	$27.57	$27.57	$27.57	$27.57	$27.29
2016-03-14	$27.46	$27.46	$27.46	$27.46	$27.18
2016-03-11	$27.39	$27.39	$27.39	$27.39	$27.11
2016-03-10	$28.42	$28.42	$28.42	$28.42	$28.13
2016-03-09	$28.44	$28.44	$28.44	$28.44	$28.15
2016-03-08	$28.76	$28.76	$28.76	$28.76	$28.47
2016-03-07	$28.07	$28.07	$28.07	$28.07	$27.79
2016-03-04	$28.13	$28.13	$28.13	$28.13	$27.85
2016-03-03	$28.34	$28.34	$28.34	$28.34	$28.05
2016-03-02	$28.56	$28.56	$28.56	$28.56	$28.27
2016-03-01	$28.83	$28.83	$28.83	$28.83	$28.54
2016-02-29	$30.28	$30.28	$30.28	$30.28	$29.97
2016-02-26	$29.80	$29.80	$29.80	$29.80	$29.50
2016-02-25	$29.69	$29.69	$29.69	$29.69	$29.39
2016-02-24	$30.38	$30.38	$30.38	$30.38	$30.07
2016-02-23	$30.65	$30.65	$30.65	$30.65	$30.34
2016-02-22	$29.90	$29.90	$29.90	$29.90	$29.60
2016-02-19	$30.77	$30.77	$30.77	$30.77	$30.46
2016-02-18	$30.78	$30.78	$30.78	$30.78	$30.47
2016-02-17	$30.50	$30.50	$30.50	$30.50	$30.19
2016-02-16	$31.48	$31.48	$31.48	$31.48	$31.16
2016-02-12	$32.46	$32.46	$32.46	$32.46	$32.13
2016-02-11	$33.57	$33.57	$33.57	$33.57	$33.23
2016-02-10	$32.88	$32.88	$32.88	$32.88	$32.55
2016-02-09	$32.89	$32.89	$32.89	$32.89	$32.56
2016-02-08	$32.86	$32.86	$32.86	$32.86	$32.53
2016-02-05	$32.04	$32.04	$32.04	$32.04	$31.72
2016-02-04	$30.95	$30.95	$30.95	$30.95	$30.64
2016-02-03	$31.05	$31.05	$31.05	$31.05	$30.74
2016-02-02	$31.37	$31.37	$31.37	$31.37	$31.05
2016-02-01	$30.24	$30.24	$30.24	$30.24	$29.93
2016-01-29	$30.22	$30.22	$30.22	$30.22	$29.91
2016-01-28	$31.48	$31.48	$31.48	$31.48	$31.16
2016-01-27	$31.77	$31.77	$31.77	$31.77	$31.45
2016-01-26	$31.21	$31.21	$31.21	$31.21	$30.89
2016-01-25	$31.93	$31.93	$31.93	$31.93	$31.61
2016-01-22	$31.13	$31.13	$31.13	$31.13	$30.82
2016-01-21	$32.15	$32.15	$32.15	$32.15	$31.83
2016-01-20	$32.41	$32.41	$32.41	$32.41	$32.08
2016-01-19	$31.83	$31.83	$31.83	$31.83	$31.51
2016-01-15	$31.86	$31.86	$31.86	$31.86	$31.54
2016-01-14	$30.75	$30.75	$30.75	$30.75	$30.44
2016-01-13	$31.60	$31.60	$31.60	$31.60	$31.28
2016-01-12	$30.30	$30.30	$30.30	$30.30	$29.99
2016-01-11	$30.71	$30.71	$30.71	$30.71	$30.40
2016-01-08	$30.75	$30.75	$30.75	$30.75	$30.44
2016-01-07	$30.19	$30.19	$30.19	$30.19	$29.88
2016-01-06	$28.92	$28.92	$28.92	$28.92	$28.63
2016-01-05	$28.23	$28.23	$28.23	$28.23	$27.94
2016-01-04	$28.34	$28.34	$28.34	$28.34	$28.05
2015-12-31	$27.52	$27.52	$27.52	$27.52	$27.24
2015-12-30	$27.02	$27.02	$27.02	$27.02	$26.75
2015-12-29	$26.64	$26.64	$26.64	$26.64	$26.37
2015-12-28	$27.21	$27.21	$27.21	$27.21	$26.94
2015-12-24	$27.10	$27.10	$27.10	$27.10	$26.83
2015-12-23	$27.02	$27.02	$27.02	$27.02	$26.75
2015-12-22	$27.67	$27.67	$27.67	$27.67	$27.39
2015-12-21	$28.13	$28.13	$28.13	$28.13	$27.85
2015-12-18	$28.54	$28.54	$28.54	$28.54	$28.25
2015-12-17	$27.61	$27.61	$27.61	$27.61	$27.33
2015-12-16	$26.82	$26.82	$26.82	$26.82	$26.55
2015-12-15	$27.59	$27.59	$27.59	$27.59	$27.31
2015-12-14	$28.14	$28.14	$28.14	$28.14	$27.86
2015-12-11	$28.39	$28.39	$28.39	$28.39	$28.10
2015-12-10	$27.38	$27.38	$27.38	$27.38	$27.10
2015-12-09	$27.50	$27.50	$27.50	$27.50	$27.22
2015-12-08	$27.10	$27.10	$27.10	$27.10	$26.83
2015-12-07	$26.76	$26.76	$26.76	$26.76	$26.49
2015-12-04	$26.39	$26.39	$26.39	$26.39	$26.12
2015-12-03	$27.47	$27.47	$27.47	$27.47	$27.19
2015-12-02	$26.71	$26.71	$26.71	$26.71	$26.44
2015-12-01	$26.13	$26.13	$26.13	$26.13	$25.87
2015-11-30	$26.70	$26.70	$26.70	$26.70	$26.43
2015-11-27	$26.46	$26.46	$26.46	$26.46	$26.19
2015-11-25	$26.50	$26.50	$26.50	$26.50	$26.23
2015-11-24	$26.50	$26.50	$26.50	$26.50	$26.23
2015-11-23	$26.57	$26.57	$26.57	$26.57	$26.30
2015-11-20	$26.51	$26.51	$26.51	$26.51	$26.24
2015-11-19	$26.72	$26.72	$26.72	$26.72	$26.45
2015-11-18	$26.67	$26.67	$26.67	$26.67	$26.40
2015-11-17	$27.52	$27.52	$27.52	$27.52	$27.24
2015-11-16	$27.47	$27.47	$27.47	$27.47	$27.19
2015-11-13	$28.25	$28.25	$28.25	$28.25	$27.96
2015-11-12	$27.67	$27.67	$27.67	$27.67	$27.39
2015-11-11	$26.93	$26.93	$26.93	$26.93	$26.66
2015-11-10	$26.76	$26.76	$26.76	$26.76	$26.49
2015-11-09	$26.85	$26.85	$26.85	$26.85	$26.58
2015-11-06	$26.34	$26.34	$26.34	$26.34	$26.07
2015-11-05	$26.33	$26.33	$26.33	$26.33	$26.06
2015-11-04	$26.28	$26.28	$26.28	$26.28	$26.01
2015-11-03	$26.11	$26.11	$26.11	$26.11	$25.85
2015-11-02	$26.26	$26.26	$26.26	$26.26	$25.99
2015-10-30	$26.90	$26.90	$26.90	$26.90	$26.63
2015-10-29	$26.57	$26.57	$26.57	$26.57	$26.30
2015-10-28	$26.54	$26.54	$26.54	$26.54	$26.27
2015-10-27	$27.38	$27.38	$27.38	$27.38	$27.10
2015-10-26	$27.20	$27.20	$27.20	$27.20	$26.93
2015-10-23	$27.07	$27.07	$27.07	$27.07	$26.80
2015-10-22	$27.83	$27.83	$27.83	$27.83	$27.55
2015-10-21	$28.96	$28.96	$28.96	$28.96	$28.67
2015-10-20	$28.58	$28.58	$28.58	$28.58	$28.29
2015-10-19	$28.48	$28.48	$28.48	$28.48	$28.19
2015-10-16	$28.50	$28.50	$28.50	$28.50	$28.21
2015-10-15	$28.82	$28.82	$28.82	$28.82	$28.53
2015-10-14	$29.82	$29.82	$29.82	$29.82	$29.52
2015-10-13	$29.51	$29.51	$29.51	$29.51	$29.21
2015-10-12	$29.05	$29.05	$29.05	$29.05	$28.76
2015-10-09	$29.14	$29.14	$29.14	$29.14	$28.85
2015-10-08	$29.19	$29.19	$29.19	$29.19	$28.90
2015-10-07	$29.79	$29.79	$29.79	$29.79	$29.49
2015-10-06	$30.35	$30.35	$30.35	$30.35	$30.04
2015-10-05	$30.11	$30.11	$30.11	$30.11	$29.81
2015-10-02	$31.32	$31.32	$31.32	$31.32	$31.00
2015-10-01	$32.26	$32.26	$32.26	$32.26	$31.93
2015-09-30	$32.39	$32.39	$32.39	$32.39	$32.06
2015-09-29	$33.52	$33.52	$33.52	$33.52	$33.18
2015-09-28	$33.60	$33.60	$33.60	$33.60	$33.26
2015-09-25	$32.07	$32.07	$32.07	$32.07	$31.75
2015-09-24	$32.04	$32.04	$32.04	$32.04	$31.72
2015-09-23	$31.84	$31.84	$31.84	$31.84	$31.52
2015-09-22	$31.72	$31.72	$31.72	$31.72	$31.40
2015-09-21	$30.97	$30.97	$30.97	$30.97	$30.66
2015-09-18	$31.25	$31.25	$31.25	$31.25	$30.93
2015-09-17	$30.25	$30.25	$30.25	$30.25	$29.94
2015-09-16	$30.10	$30.10	$30.10	$30.10	$29.80
2015-09-15	$30.64	$30.64	$30.64	$30.64	$30.33
2015-09-14	$31.43	$31.43	$31.43	$31.43	$31.11
2015-09-11	$31.18	$31.18	$31.18	$31.18	$30.86
2015-09-10	$31.48	$31.48	$31.48	$31.48	$31.16
2015-09-09	$31.80	$31.80	$31.80	$31.80	$31.48
2015-09-08	$30.95	$30.95	$30.95	$30.95	$30.64
2015-09-04	$32.47	$32.47	$32.47	$32.47	$32.14
2015-09-03	$31.54	$31.54	$31.54	$31.54	$31.22
2015-09-02	$31.62	$31.62	$31.62	$31.62	$31.30
2015-09-01	$32.73	$32.73	$32.73	$32.73	$32.40
2015-08-31	$30.91	$30.91	$30.91	$30.91	$30.60
2015-08-28	$30.48	$30.48	$30.48	$30.48	$30.17
2015-08-27	$30.52	$30.52	$30.52	$30.52	$30.21
2015-08-26	$31.76	$31.76	$31.76	$31.76	$31.44
2015-08-25	$33.67	$33.67	$33.67	$33.67	$33.33
2015-08-24	$33.01	$33.01	$33.01	$33.01	$32.68
2015-08-21	$30.98	$30.98	$30.98	$30.98	$30.67
2015-08-20	$29.30	$29.30	$29.30	$29.30	$29.00
2015-08-19	$28.15	$28.15	$28.15	$28.15	$27.87
2015-08-18	$27.70	$27.70	$27.70	$27.70	$27.42
2015-08-17	$27.57	$27.57	$27.57	$27.57	$27.29
2015-08-14	$27.86	$27.86	$27.86	$27.86	$27.58
2015-08-13	$28.08	$28.08	$28.08	$28.08	$27.80
2015-08-12	$28.02	$28.02	$28.02	$28.02	$27.74
2015-08-11	$28.09	$28.09	$28.09	$28.09	$27.81
2015-08-10	$27.57	$27.57	$27.57	$27.57	$27.29
2015-08-07	$28.27	$28.27	$28.27	$28.27	$27.98
2015-08-06	$28.12	$28.12	$28.12	$28.12	$27.84
2015-08-05	$27.71	$27.71	$27.71	$27.71	$27.43
2015-08-04	$27.90	$27.90	$27.90	$27.90	$27.62
2015-08-03	$27.78	$27.78	$27.78	$27.78	$27.50
2015-07-31	$27.63	$27.63	$27.63	$27.63	$27.35
2015-07-30	$27.50	$27.50	$27.50	$27.50	$27.22
2015-07-29	$27.51	$27.51	$27.51	$27.51	$27.23
2015-07-28	$27.94	$27.94	$27.94	$27.94	$27.66
2015-07-27	$28.66	$28.66	$28.66	$28.66	$28.37
2015-07-24	$28.33	$28.33	$28.33	$28.33	$28.04
2015-07-23	$27.70	$27.70	$27.70	$27.70	$27.42
2015-07-22	$27.37	$27.37	$27.37	$27.37	$27.09

DIREXION MONTHLY S&P 500R BEAR 2X FUND INVESTOR CLASS (DXSSX) Exchange: NMFQS

$3.38 ($0.00) 0.00%

DIREXION MONTHLY S&P 500R BEAR 2X FUND INVESTOR CLASS - Daily Information

Invest in DIREXION MONTHLY S&P 500R BEAR 2X FUND INVESTOR CLASS (DXSSX)

Investing built for a better future.

Diversify your asset portfolio by buying gold.

Historical Stock Data for DIREXION MONTHLY S&P 500R BEAR 2X FUND INVESTOR CLASS (DXSSX)