Dynacq Healthcare Inc (DYII) Exchange: OTCGREY
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Dynacq Healthcare Inc - Daily Information
Click for more stock information on Dynacq Healthcare Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Dynacq Healthcare Inc (DYII)
Historical Stock Data for Dynacq Healthcare Inc (DYII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,005 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,790 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,424 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-11-19 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 914 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2018-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,128 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2017-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,573 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2017-12-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 587 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 703 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |