Greatcell Solar Ltd ADR Sponsored (DYSOY) Exchange: PINK

  1. Profile
  2. Greatcell Solar Ltd ADR Sponsored (DYSOY)

Data as of May 17, 2024

$1.20 ($0.00) 0.00%

Greatcell Solar Ltd ADR Sponsored - Daily Information
Click for more stock information on Greatcell Solar Ltd ADR Sponsored.
Daily Information Data
Date May 17, 2024
Open $1.20
Previous Close $1.20
High $1.20
Low $1.20
Adjusted Open $1.20
Previous Adjusted Close $1.20
Adjusted High $1.20
Adjusted Low $1.20
Invest in Greatcell Solar Ltd ADR Sponsored (DYSOY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for Greatcell Solar Ltd ADR Sponsored (DYSOY)
Date Open High Low Close Adj.Close Volume
2019-07-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-01 $1.20 $1.20 $1.20 $1.20 $1.20 200
2019-06-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-24 $1.41 $1.41 $1.41 $1.41 $1.41 220
2019-06-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-06-03 $1.41 $1.41 $1.41 $1.41 $1.41 700
2019-05-31 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-05-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-10 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-02 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-04-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-03-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-03-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2019-03-27 $1.41 $1.41 $1.41 $1.41 $1.41 700
2019-03-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-03-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-15 $1.40 $1.40 $1.40 $1.40 $1.40 200
2019-02-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-02-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-01-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-01-30 $1.40 $1.40 $1.40 $1.40 $1.40 180
2019-01-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-01-28 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-01-25 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-01-24 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-01-23 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-01-18 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-01-17 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-01-16 $1.42 $1.42 $1.42 $1.42 $1.42 0
2019-01-15 $1.42 $1.42 $1.42 $1.42 $1.42 200
2019-01-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-01-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-01-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-01-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-01-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-01-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-01-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-01-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-12-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-12-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-12-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-12-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-12-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-12-18 $1.60 $1.60 $1.60 $1.60 $1.60 2,406
2018-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-12-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-12-12 $1.60 $1.60 $1.60 $1.60 $1.60 269
2018-12-11 $2.73 $2.73 $1.48 $1.48 $1.48 8,550
2018-12-10 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-12-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-12-04 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-12-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-11-30 $2.88 $2.88 $2.88 $2.88 $2.88 700
2018-11-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-11-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-10-17 $3.00 $3.00 $3.00 $3.00 $3.00 200
2018-10-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-10-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-09-24 $3.29 $3.29 $3.25 $3.25 $3.25 2,400
2018-09-21 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-20 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-19 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-18 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-17 $3.63 $3.63 $3.63 $3.63 $3.63 10
2018-09-14 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-12 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-11 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-10 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-07 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-06 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-05 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-09-04 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-08-31 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-08-30 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-08-29 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-08-28 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-08-27 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-08-24 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-08-23 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-08-22 $3.63 $3.63 $3.63 $3.63 $3.63 0
2018-08-21 $3.63 $3.63 $3.63 $3.63 $3.63 300
2018-08-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-08-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-08-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-08-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-08-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-08-13 $3.25 $3.25 $3.25 $3.25 $3.25 200
2018-08-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-08-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-08-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-08-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-08-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-08-03 $3.75 $3.75 $3.75 $3.75 $3.75 650
2018-08-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-08-01 $3.50 $3.50 $3.50 $3.50 $3.50 100
2018-07-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-07-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-07-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-07-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2018-07-25 $3.75 $3.75 $3.75 $3.75 $3.75 30
2018-07-24 $3.75 $3.75 $3.75 $3.75 $3.75 4
2018-07-23 $3.75 $3.75 $3.75 $3.75 $3.75 100
2018-07-20 $4.38 $4.38 $4.38 $4.38 $4.38 0
2018-07-19 $4.38 $4.38 $4.38 $4.38 $4.38 0
2018-07-18 $4.38 $4.38 $4.38 $4.38 $4.38 0
2018-07-17 $4.38 $4.38 $4.38 $4.38 $4.38 40
2018-07-16 $4.38 $4.38 $4.38 $4.38 $4.38 0
2018-07-13 $4.38 $4.38 $4.38 $4.38 $4.38 0
2018-07-12 $4.38 $4.38 $4.38 $4.38 $4.38 0
2018-07-11 $6.00 $6.00 $6.00 $6.00 $6.00 100
2018-07-10 $6.05 $6.05 $6.00 $6.00 $6.00 1,560
2018-07-09 $2.80 $2.80 $2.80 $2.80 $2.80 708
2018-07-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-07-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-07-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-07-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-06-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-06-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-06-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-06-25 $2.80 $2.80 $2.80 $2.80 $2.80 180
2018-06-22 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2018-06-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-06-19 $2.85 $2.85 $2.79 $2.79 $2.79 300
2018-06-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2018-06-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2018-06-14 $2.86 $2.86 $2.86 $2.86 $2.86 300
2018-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-06-07 $3.00 $5.00 $3.00 $3.00 $3.00 275
2018-06-06 $2.85 $2.85 $2.85 $2.85 $2.85 100
2018-06-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2018-06-04 $2.86 $2.86 $2.86 $2.86 $2.86 1,300
2018-06-01 $2.87 $2.87 $2.87 $2.87 $2.87 0
2018-05-31 $2.87 $2.87 $2.87 $2.87 $2.87 0
2018-05-30 $2.87 $2.87 $2.87 $2.87 $2.87 0
2018-05-29 $2.87 $2.87 $2.87 $2.87 $2.87 0
2018-05-25 $2.87 $2.87 $2.87 $2.87 $2.87 0
2018-05-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2018-05-23 $2.86 $2.87 $2.86 $2.87 $2.87 1,464
2018-05-22 $2.86 $2.86 $2.86 $2.86 $2.86 1,700
2018-05-21 $5.60 $5.60 $5.60 $5.60 $5.60 90
2018-05-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-05-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-05-16 $5.60 $5.60 $5.60 $5.60 $5.60 3
2018-05-15 $5.60 $5.60 $5.60 $5.60 $5.60 80
2018-05-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-05-11 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-05-10 $5.60 $5.60 $5.60 $5.60 $5.60 150
2018-05-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-05-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-05-07 $5.60 $5.60 $5.60 $5.60 $5.60 20
2018-05-04 $5.60 $5.60 $5.60 $5.60 $5.60 30
2018-05-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2018-05-02 $5.60 $5.60 $5.60 $5.60 $5.60 100
2018-05-01 $5.60 $5.60 $5.60 $5.60 $5.60 50
2018-04-30 $5.60 $5.60 $5.60 $5.60 $5.60 200
2018-04-27 $5.00 $5.00 $5.00 $5.00 $5.00 10
2018-04-26 $5.00 $5.00 $5.00 $5.00 $5.00 50
2018-04-25 $5.10 $6.20 $5.00 $5.00 $5.00 1,775
2018-04-24 $4.55 $4.55 $4.55 $4.55 $4.55 225
2018-04-23 $3.25 $4.25 $3.25 $4.00 $4.00 1,551
2018-04-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-04-19 $3.25 $3.25 $3.25 $3.25 $3.25 489
2018-04-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-04-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-04-16 $3.25 $3.25 $3.25 $3.25 $3.25 100
2018-04-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-04-12 $3.25 $3.25 $3.25 $3.25 $3.25 50
2018-04-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-04-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-04-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-04-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-04-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-04-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-04-03 $3.25 $3.25 $3.25 $3.25 $3.25 50
2018-04-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-23 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-02 $3.25 $3.25 $3.25 $3.25 $3.25 0
2018-03-01 $3.25 $3.25 $3.25 $3.25 $3.25 300
2018-02-28 $2.75 $2.75 $2.75 $2.75 $2.75 120
2018-02-27 $2.77 $2.77 $2.77 $2.77 $2.77 1,000
2018-02-26 $2.79 $2.79 $2.79 $2.79 $2.79 400
2018-02-23 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-02-22 $2.84 $2.88 $2.84 $2.88 $2.88 800
2018-02-21 $2.87 $2.90 $2.87 $2.90 $2.90 200
2018-02-20 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-02-16 $2.77 $2.77 $2.76 $2.76 $2.76 280
2018-02-15 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-02-14 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-02-13 $2.76 $2.76 $2.76 $2.76 $2.76 1,000
2018-02-12 $2.75 $2.75 $2.75 $2.75 $2.75 100
2018-02-09 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-02-08 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-02-07 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-02-06 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-02-05 $2.94 $2.94 $2.94 $2.94 $2.94 70
2018-02-02 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-02-01 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-01-31 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-01-30 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-01-29 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-01-26 $2.94 $2.94 $2.94 $2.94 $2.94 100
2018-01-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-01-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-01-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-01-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-01-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-01-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-01-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-01-16 $2.81 $2.81 $2.80 $2.80 $2.80 200
2018-01-12 $2.89 $2.90 $2.89 $2.89 $2.89 380
2018-01-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2018-01-10 $2.87 $2.87 $2.87 $2.87 $2.87 0
2018-01-09 $2.87 $2.87 $2.87 $2.87 $2.87 0
2018-01-08 $2.87 $2.87 $2.87 $2.87 $2.87 0
2018-01-05 $2.87 $2.87 $2.87 $2.87 $2.87 200
2018-01-04 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-01-03 $2.93 $2.93 $2.93 $2.93 $2.93 0
2018-01-02 $2.93 $2.93 $2.93 $2.93 $2.93 1,000
2017-12-29 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-12-28 $2.76 $2.76 $2.76 $2.76 $2.76 0
2017-12-27 $2.76 $2.76 $2.76 $2.76 $2.76 138
2017-12-26 $2.68 $2.68 $2.68 $2.68 $2.68 0
2017-12-22 $2.68 $2.68 $2.68 $2.68 $2.68 0
2017-12-21 $2.68 $2.68 $2.68 $2.68 $2.68 500
2017-12-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-12-19 $2.80 $2.80 $2.80 $2.80 $2.80 50
2017-12-18 $2.80 $2.80 $2.80 $2.80 $2.80 10
2017-12-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-12-14 $2.99 $2.99 $2.80 $2.80 $2.80 218
2017-12-13 $2.83 $2.83 $2.83 $2.83 $2.83 300
2017-12-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-12-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2017-12-08 $2.66 $2.66 $2.66 $2.66 $2.66 550
2017-12-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-12-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-12-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-12-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-30 $2.80 $2.80 $2.80 $2.80 $2.80 90
2017-11-29 $2.80 $2.80 $2.80 $2.80 $2.80 128
2017-11-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-11-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2017-11-22 $2.74 $2.74 $2.70 $2.70 $2.70 672
2017-11-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2017-11-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2017-11-17 $2.68 $2.68 $2.68 $2.68 $2.68 200
2017-11-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2017-11-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2017-11-13 $2.68 $2.68 $2.68 $2.68 $2.68 0
2017-11-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2017-11-09 $2.80 $2.80 $2.68 $2.68 $2.68 300
2017-11-08 $2.81 $2.81 $2.81 $2.81 $2.81 1
2017-11-07 $2.81 $2.81 $2.81 $2.81 $2.81 200
2017-11-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2017-11-03 $2.85 $2.85 $2.85 $2.85 $2.85 200
2017-11-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-10-31 $2.84 $2.84 $2.80 $2.80 $2.80 525
2017-10-30 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-27 $2.79 $2.79 $2.79 $2.79 $2.79 0
2017-10-26 $2.79 $2.79 $2.79 $2.79 $2.79 225
2017-10-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 10
2017-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2017-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 100
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.