Deutsche Bank AG London (DYYXF) Stock Profile

Data as of May 2, 2025

$3.15 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information

Click for more stock information on Deutsche Bank AG London.

Daily Information	Data
Date	May 2, 2025
Open	$3.15
Previous Close	$3.15
High	$3.15
Low	$3.15
Adjusted Open	$3.15
Previous Adjusted Close	$3.15
Adjusted High	$3.15
Adjusted Low	$3.15

Invest in Deutsche Bank AG London (DYYXF)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Deutsche Bank AG London (DYYXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-03-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-14	$3.15	$3.15	$3.15	$3.15	$3.15	25
2025-03-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-03-03	$3.15	$3.15	$3.15	$3.15	$3.15	250
2025-02-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-19	$3.15	$3.15	$3.15	$3.15	$3.15	1
2025-02-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-12	$3.15	$3.15	$3.15	$3.15	$3.15	1
2025-02-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-02-04	$3.15	$3.15	$3.15	$3.15	$3.15	500
2025-02-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-06	$3.15	$3.15	$3.15	$3.15	$3.15	1,000
2025-01-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2025-01-02	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-12-26	$3.15	$3.15	$3.15	$3.15	$3.15	1,000
2024-12-24	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-23	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-20	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-19	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-18	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-17	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-16	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-13	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-12	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-11	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-10	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-09	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-06	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-05	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-04	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-03	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-12-02	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-11-27	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-11-26	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-11-25	$3.33	$3.33	$3.33	$3.33	$3.33	0
2024-11-22	$3.33	$3.64	$3.33	$3.33	$3.33	700
2024-11-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-14	$3.15	$3.15	$3.15	$3.15	$3.15	680
2024-11-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-06	$3.15	$3.15	$3.15	$3.15	$3.15	29
2024-11-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-11-01	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-02	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-10-01	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-09-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-09-27	$3.15	$3.15	$3.15	$3.15	$3.15	100
2024-09-26	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-25	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-24	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-23	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-20	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-19	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-18	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-17	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-16	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-13	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-12	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-11	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-10	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-09	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-06	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-05	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-04	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-09-03	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-08-30	$3.16	$3.16	$3.16	$3.16	$3.16	100
2024-08-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-26	$3.15	$3.15	$3.15	$3.15	$3.15	15
2024-08-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-02	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-08-01	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-07-18	$3.15	$3.15	$3.15	$3.15	$3.15	100
2024-07-17	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-07-16	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-07-15	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-07-12	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-07-11	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-07-10	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-07-09	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-07-08	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-07-05	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-07-03	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-07-02	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-07-01	$3.55	$3.55	$3.55	$3.55	$3.55	0
2024-06-28	$3.55	$3.55	$3.55	$3.55	$3.55	100
2024-06-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-12	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-05	$3.15	$3.15	$3.15	$3.15	$3.15	21
2024-06-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-06-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-31	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-23	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-13	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-06	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-02	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-05-01	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-30	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-29	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-24	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-23	$3.15	$3.15	$3.15	$3.15	$3.15	1
2024-04-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-19	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-18	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-16	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-12	$3.15	$3.15	$3.15	$3.15	$3.15	101
2024-04-11	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-09	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-08	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-05	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-04	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-03	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-02	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-04-01	$3.15	$3.15	$3.15	$3.15	$3.15	1,088
2024-03-28	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-03-27	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-03-26	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-03-25	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-03-22	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-03-21	$3.15	$3.15	$3.15	$3.15	$3.15	0
2024-03-20	$3.15	$3.15	$3.15	$3.15	$3.15	1,088
2024-03-19	$3.25	$3.25	$3.25	$3.25	$3.25	0
2024-03-18	$3.25	$3.25	$3.25	$3.25	$3.25	6,170
2024-03-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-13	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-08	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-07	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-06	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-05	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-04	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-28	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-23	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-21	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-13	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-09	$3.35	$3.35	$3.35	$3.35	$3.35	300
2024-02-08	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-07	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-06	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-02-05	$3.35	$3.35	$3.35	$3.35	$3.35	100
2024-02-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-02-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-01-31	$3.50	$3.50	$3.50	$3.50	$3.50	0
2024-01-30	$3.50	$3.50	$3.50	$3.50	$3.50	2,000
2024-01-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-26	$3.35	$3.35	$3.35	$3.35	$3.35	1,517
2024-01-25	$3.35	$3.35	$3.35	$3.35	$3.35	100
2024-01-24	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-23	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-19	$3.35	$3.35	$3.35	$3.35	$3.35	100
2024-01-18	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-17	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-16	$3.35	$3.35	$3.35	$3.35	$3.35	100
2024-01-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-11	$3.35	$3.35	$3.35	$3.35	$3.35	200
2024-01-10	$3.35	$3.50	$3.35	$3.50	$3.50	200
2024-01-09	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-08	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-05	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-04	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-03	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-01-02	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-12-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-12-28	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-12-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-12-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-12-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-12-21	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-12-20	$3.35	$3.35	$3.35	$3.35	$3.35	50
2023-12-19	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-12-18	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-12-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2023-12-14	$3.40	$3.40	$3.35	$3.35	$3.35	2,877
2023-12-13	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-12-12	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-12-11	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-12-08	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-12-07	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-12-06	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-12-05	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-12-04	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-12-01	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-11-30	$3.61	$3.61	$3.61	$3.61	$3.61	0
2023-11-29	$3.61	$3.61	$3.61	$3.61	$3.61	1,500
2023-11-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-21	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-16	$4.00	$4.00	$4.00	$4.00	$4.00	13
2023-11-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-14	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-13	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-11-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-31	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2023-10-18	$4.00	$4.00	$4.00	$4.00	$4.00	300
2023-10-17	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-10-16	$3.70	$3.70	$3.70	$3.70	$3.70	69
2023-10-13	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-10-12	$3.40	$3.70	$3.40	$3.70	$3.70	1,247
2023-10-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-09	$3.40	$3.40	$3.40	$3.40	$3.40	2,400
2023-10-06	$3.40	$3.40	$3.40	$3.40	$3.40	30
2023-10-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-10-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-29	$3.40	$3.40	$3.40	$3.40	$3.40	200
2023-09-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-25	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-20	$3.40	$3.40	$3.40	$3.40	$3.40	40
2023-09-19	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-18	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-14	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-12	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-09-08	$3.40	$3.40	$3.40	$3.40	$3.40	400
2023-09-07	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-09-06	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-09-05	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-09-01	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-31	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-30	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-29	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-28	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-25	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-24	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-23	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-22	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-21	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-18	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-17	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-16	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-15	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-14	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-11	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-10	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-09	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-08	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-07	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-04	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-03	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-02	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-08-01	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-07-31	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-07-28	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-07-27	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-07-26	$3.83	$3.83	$3.83	$3.83	$3.83	0
2023-07-25	$3.75	$3.83	$3.75	$3.83	$3.83	500
2023-07-24	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-20	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-19	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-18	$3.40	$3.40	$3.40	$3.40	$3.40	8
2023-07-17	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-14	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-12	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-11	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-10	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-07-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-30	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-29	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-28	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-27	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-26	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-23	$3.40	$3.40	$3.40	$3.40	$3.40	12
2023-06-22	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-21	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-20	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-14	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-12	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-09	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-08	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-05	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-06-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-31	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-30	$3.40	$3.40	$3.40	$3.40	$3.40	0
2023-05-26	$3.40	$3.40	$3.40	$3.40	$3.40	6,172
2023-05-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-05	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-05-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-25	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-20	$3.50	$3.50	$3.50	$3.50	$3.50	900
2023-04-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2023-04-06	$3.50	$3.50	$3.50	$3.50	$3.50	100
2023-04-05	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-04-04	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-04-03	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-03-31	$3.70	$3.70	$3.70	$3.70	$3.70	0
2023-03-30	$3.70	$3.70	$3.70	$3.70	$3.70	100
2023-03-29	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-28	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-27	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-24	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-23	$3.60	$3.60	$3.60	$3.60	$3.60	0
2023-03-22	$3.60	$3.60	$3.60	$3.60	$3.60	1,000
2023-03-21	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-20	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-17	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-16	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-15	$3.72	$3.72	$3.72	$3.72	$3.72	100
2023-03-14	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-13	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-10	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-09	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-08	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-07	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-03	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-02	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-03-01	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-28	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-27	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-24	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-23	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-22	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-21	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-17	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-16	$3.72	$3.72	$3.72	$3.72	$3.72	1,000
2023-02-15	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-14	$3.72	$3.72	$3.72	$3.72	$3.72	1,000
2023-02-13	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-10	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-09	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-08	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-07	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-03	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-02	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-02-01	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-31	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-30	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-27	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-26	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-25	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-24	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-23	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-20	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-19	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-18	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-17	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-13	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-12	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-11	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-10	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-09	$3.72	$3.72	$3.72	$3.72	$3.72	4,200
2023-01-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-05	$3.72	$3.72	$3.72	$3.72	$3.72	1,000
2023-01-04	$3.72	$3.72	$3.72	$3.72	$3.72	0
2023-01-03	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-30	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-29	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-28	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-27	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-23	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-22	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-21	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-20	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-19	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-16	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-15	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-14	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-13	$3.72	$3.72	$3.72	$3.72	$3.72	2,000
2022-12-12	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-12-09	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-12-08	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-12-07	$3.73	$3.73	$3.73	$3.73	$3.73	0
2022-12-06	$3.73	$3.73	$3.73	$3.73	$3.73	200
2022-12-05	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-02	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-12-01	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-11-30	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-11-29	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-11-28	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-11-25	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-11-23	$3.72	$3.72	$3.72	$3.72	$3.72	500
2022-11-22	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-21	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-18	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-17	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-16	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-15	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-14	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-10	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-08	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-07	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-04	$3.76	$3.76	$3.76	$3.76	$3.76	0
2022-11-03	$3.76	$3.76	$3.76	$3.76	$3.76	800
2022-11-02	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-11-01	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-10-31	$3.72	$3.72	$3.72	$3.72	$3.72	2,000
2022-10-28	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-10-27	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-10-26	$3.72	$3.72	$3.72	$3.72	$3.72	600
2022-10-25	$6.95	$6.95	$6.95	$6.95	$6.95	0
2022-10-24	$6.95	$6.95	$6.95	$6.95	$6.95	0
2022-10-21	$6.95	$6.95	$6.95	$6.95	$6.95	0
2022-10-20	$6.95	$6.95	$6.95	$6.95	$6.95	0
2022-10-19	$6.95	$6.95	$6.95	$6.95	$6.95	0
2022-10-18	$6.95	$6.95	$6.95	$6.95	$6.95	0
2022-10-17	$3.71	$3.71	$3.71	$3.71	$3.71	100
2022-10-14	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-10-13	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-10-12	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-10-11	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-10-10	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-10-07	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-10-06	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-10-05	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-10-04	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-10-03	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-30	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-29	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-28	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-27	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-26	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-23	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-22	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-21	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-20	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-19	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-16	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-15	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-14	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-13	$3.71	$3.71	$3.71	$3.71	$3.71	0
2022-09-12	$3.71	$3.71	$3.71	$3.71	$3.71	100
2022-09-09	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-08	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-07	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-06	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-02	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-09-01	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-08-31	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-08-30	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-08-29	$3.75	$3.75	$3.75	$3.75	$3.75	100
2022-08-26	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-08-25	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-08-24	$3.75	$3.75	$3.75	$3.75	$3.75	100
2022-08-23	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-08-22	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-08-19	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-08-18	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-08-17	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-08-16	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-08-15	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-08-12	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-08-11	$3.64	$3.64	$3.64	$3.64	$3.64	100
2022-08-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-08-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-26	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-20	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-19	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-13	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-12	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-07-11	$4.50	$4.50	$4.50	$4.50	$4.50	750
2022-07-08	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-07-07	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-07-06	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-07-05	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-07-01	$3.64	$3.64	$3.64	$3.64	$3.64	0
2022-06-30	$3.80	$3.80	$3.64	$3.64	$3.64	430
2022-06-29	$3.75	$3.75	$3.75	$3.75	$3.75	500
2022-06-28	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-27	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-24	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-23	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-22	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-21	$6.00	$6.00	$6.00	$6.00	$6.00	500
2022-06-17	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-16	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-15	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-14	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-13	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-10	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-09	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-08	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-03	$6.00	$6.00	$6.00	$6.00	$6.00	0
2022-06-02	$6.00	$6.00	$6.00	$6.00	$6.00	1,450
2022-06-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-31	$6.00	$6.00	$5.00	$5.00	$5.00	900
2022-05-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-25	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-24	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-20	$4.00	$4.00	$4.00	$4.00	$4.00	0
2022-05-19	$3.75	$4.00	$3.75	$4.00	$4.00	1,000
2022-05-18	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-05-17	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-05-16	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-05-13	$3.81	$3.81	$3.81	$3.81	$3.81	0
2022-05-12	$3.81	$3.81	$3.81	$3.81	$3.81	515
2022-05-11	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-05-10	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-05-09	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-05-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-05-05	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-05-04	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-05-03	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-05-02	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-04-29	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-04-28	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-04-27	$3.72	$3.72	$3.72	$3.72	$3.72	3
2022-04-26	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-04-25	$5.75	$5.75	$5.75	$5.75	$5.75	475
2022-04-22	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-04-21	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-04-20	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-04-19	$5.75	$5.75	$5.75	$5.75	$5.75	0
2022-04-18	$5.75	$5.75	$4.50	$5.75	$5.75	475
2022-04-14	$5.49	$5.49	$5.49	$5.49	$5.49	0
2022-04-13	$5.49	$5.49	$5.49	$5.49	$5.49	550
2022-04-12	$5.00	$5.00	$5.00	$5.00	$5.00	350
2022-04-11	$4.50	$4.50	$3.65	$3.65	$3.65	865
2022-04-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-04-07	$3.51	$3.51	$3.50	$3.50	$3.50	2,550
2022-04-06	$3.50	$3.50	$3.50	$3.50	$3.50	0
2022-04-05	$4.99	$4.99	$4.99	$4.99	$4.99	700
2022-04-04	$4.99	$4.99	$4.99	$4.99	$4.99	0
2022-04-01	$5.00	$5.00	$4.99	$4.99	$4.99	700
2022-03-31	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-24	$4.00	$4.50	$4.00	$4.50	$4.50	1,500
2022-03-23	$4.50	$4.50	$3.00	$4.50	$4.50	1,200
2022-03-22	$5.50	$5.50	$5.50	$5.50	$5.50	0
2022-03-21	$4.45	$5.50	$4.40	$4.50	$4.50	6,100
2022-03-18	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-17	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-16	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-15	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-14	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-11	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-08	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-07	$4.50	$5.00	$4.50	$4.50	$4.50	6,100
2022-03-04	$2.66	$5.00	$2.66	$2.66	$2.66	800
2022-03-03	$4.75	$5.00	$4.75	$5.00	$5.00	568
2022-03-02	$4.50	$4.75	$4.50	$4.75	$4.75	300
2022-03-01	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-28	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-25	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-24	$3.25	$3.25	$3.25	$3.25	$3.25	4
2022-02-23	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-22	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-18	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-17	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-16	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-15	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-14	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-10	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-02-09	$3.25	$3.25	$3.25	$3.25	$3.25	200
2022-02-08	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-02-07	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-02-04	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-02-03	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-02-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-02-01	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-01-31	$2.60	$3.50	$2.60	$3.40	$3.40	1,800
2022-01-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-27	$2.50	$2.50	$2.50	$2.50	$2.50	100
2022-01-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-21	$2.50	$2.50	$2.50	$2.50	$2.50	15
2022-01-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-18	$2.50	$2.50	$2.50	$2.50	$2.50	200
2022-01-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2022-01-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-31	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-30	$2.50	$2.50	$2.50	$2.50	$2.50	200
2021-12-29	$2.50	$2.50	$2.50	$2.50	$2.50	500
2021-12-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-12-27	$3.00	$3.00	$3.00	$3.00	$3.00	1,100
2021-12-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-17	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-15	$2.75	$2.75	$2.75	$2.75	$2.75	20
2021-12-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-09	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-12-07	$2.75	$2.75	$2.75	$2.75	$2.75	300
2021-12-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-03	$2.50	$2.50	$2.50	$2.50	$2.50	500
2021-12-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-11-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-11-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-11-26	$4.10	$4.10	$2.50	$2.50	$2.50	1,376
2021-11-24	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-23	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-22	$3.50	$3.50	$3.50	$3.50	$3.50	1
2021-11-19	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-16	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-15	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-10	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-09	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-08	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-05	$3.50	$3.50	$3.50	$3.50	$3.50	2
2021-11-04	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-03	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-02	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-11-01	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-10-29	$3.50	$3.50	$3.50	$3.50	$3.50	1,940
2021-10-28	$2.50	$2.50	$2.50	$2.50	$2.50	195
2021-10-27	$2.50	$3.10	$2.50	$3.10	$3.10	3,900
2021-10-26	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-10-25	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-10-22	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-10-21	$3.60	$3.60	$3.60	$3.60	$3.60	250
2021-10-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-10-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-10-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-10-15	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-10-14	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-10-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-10-12	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-10-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-10-08	$2.75	$2.75	$2.75	$2.75	$2.75	300
2021-10-07	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-10-06	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-10-05	$2.70	$2.75	$2.70	$2.75	$2.75	600
2021-10-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-10-01	$2.50	$2.50	$2.50	$2.50	$2.50	1,200
2021-09-30	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-09-29	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-09-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-09-27	$2.75	$3.30	$2.75	$3.30	$3.30	9,634
2021-09-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-09-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-09-22	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-09-21	$2.40	$2.40	$2.40	$2.40	$2.40	100
2021-09-20	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-09-17	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-09-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-09-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-09-14	$2.70	$2.70	$2.70	$2.70	$2.70	1,100
2021-09-13	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-09-10	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-09-09	$2.75	$2.75	$2.75	$2.75	$2.75	400
2021-09-08	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-09-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-09-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-09-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-09-01	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-31	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-27	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-26	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-25	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-24	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-23	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-20	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-18	$2.40	$2.40	$2.40	$2.40	$2.40	450
2021-08-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-16	$2.40	$2.40	$2.40	$2.40	$2.40	1,784
2021-08-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-10	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-09	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-04	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-03	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-08-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-07-30	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-07-29	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-07-28	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-07-27	$2.40	$2.40	$2.40	$2.40	$2.40	2,050
2021-07-26	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-07-23	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-07-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-07-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-07-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-07-19	$2.75	$2.75	$2.75	$2.75	$2.75	140
2021-07-16	$2.40	$2.40	$2.40	$2.40	$2.40	0
2021-07-15	$2.40	$2.40	$2.40	$2.40	$2.40	132
2021-07-14	$2.60	$2.60	$2.60	$2.60	$2.60	100
2021-07-13	$2.50	$2.60	$2.50	$2.60	$2.60	600
2021-07-12	$2.50	$2.50	$2.50	$2.50	$2.50	700
2021-07-09	$2.50	$2.50	$2.50	$2.50	$2.50	1
2021-07-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-07-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-07-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-07-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-07-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-17	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-16	$2.50	$2.50	$2.50	$2.50	$2.50	1
2021-06-15	$2.50	$2.50	$2.50	$2.50	$2.50	500
2021-06-14	$2.50	$2.50	$2.50	$2.50	$2.50	1
2021-06-11	$2.50	$2.50	$2.50	$2.50	$2.50	300
2021-06-10	$2.50	$2.50	$2.50	$2.50	$2.50	300
2021-06-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-06-08	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-06-07	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-06-04	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-06-03	$2.45	$2.45	$2.45	$2.45	$2.45	51
2021-06-02	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-06-01	$2.45	$2.45	$2.45	$2.45	$2.45	404
2021-05-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-05-27	$2.00	$2.00	$2.00	$2.00	$2.00	100
2021-05-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-18	$1.55	$1.55	$1.55	$1.55	$1.55	0
2021-05-17	$1.55	$1.55	$1.55	$1.55	$1.55	322
2021-05-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-12	$2.50	$2.50	$2.50	$2.50	$2.50	100
2021-05-11	$2.50	$2.50	$2.50	$2.50	$2.50	136
2021-05-10	$2.30	$2.30	$2.30	$2.30	$2.30	2,200
2021-05-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-05-06	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-05-05	$2.30	$2.30	$2.30	$2.30	$2.30	700
2021-05-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-05-03	$2.20	$2.20	$2.20	$2.20	$2.20	100
2021-04-30	$2.20	$2.20	$2.20	$2.20	$2.20	500
2021-04-29	$2.20	$2.20	$2.20	$2.20	$2.20	1,600
2021-04-28	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-04-27	$2.20	$2.20	$2.20	$2.20	$2.20	50
2021-04-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-04-23	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-04-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-04-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-04-20	$2.20	$2.20	$2.20	$2.20	$2.20	27
2021-04-19	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-04-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2021-04-15	$2.20	$2.20	$2.20	$2.20	$2.20	54
2021-04-14	$2.00	$2.25	$2.00	$2.20	$2.20	1,735
2021-04-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-04-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-03-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-03-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-03-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-03-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-03-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-03-24	$1.80	$1.80	$1.80	$1.80	$1.80	100
2021-03-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-03-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-03-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-03-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-03-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-03-16	$1.65	$1.75	$1.65	$1.75	$1.75	1,500
2021-03-15	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-03-12	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-03-11	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-03-10	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-03-09	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-03-08	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-03-05	$1.93	$1.95	$1.91	$1.91	$1.91	2,200
2021-03-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-03-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2021-03-02	$1.95	$1.95	$1.50	$1.80	$1.80	8,409
2021-03-01	$1.68	$1.68	$1.68	$1.68	$1.68	0
2021-02-26	$1.70	$1.70	$1.70	$1.70	$1.70	1,000
2021-02-25	$1.70	$1.70	$1.70	$1.70	$1.70	288
2021-02-24	$2.00	$2.00	$1.70	$1.70	$1.70	288
2021-02-23	$1.99	$2.00	$1.99	$2.00	$2.00	1,100
2021-02-22	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-02-19	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-02-18	$1.89	$1.89	$1.89	$1.89	$1.89	0
2021-02-17	$1.89	$1.89	$1.89	$1.89	$1.89	50
2021-02-16	$1.89	$1.89	$1.89	$1.89	$1.89	300
2021-02-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-02-11	$1.35	$1.35	$1.35	$1.35	$1.35	1
2021-02-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-02-09	$1.80	$1.82	$1.35	$1.35	$1.35	1,200
2021-02-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-02-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-02-04	$1.35	$1.35	$1.35	$1.35	$1.35	465
2021-02-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-02-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-02-01	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-01-29	$1.35	$1.35	$1.35	$1.35	$1.35	5
2021-01-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-01-27	$1.35	$1.35	$1.35	$1.35	$1.35	4
2021-01-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2021-01-25	$1.35	$1.35	$1.35	$1.35	$1.35	3,368
2021-01-22	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-15	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2021-01-11	$1.25	$1.25	$1.25	$1.25	$1.25	100
2021-01-08	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-01-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-01-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-01-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2021-01-04	$1.40	$1.40	$1.40	$1.40	$1.40	2
2020-12-31	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-12-30	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-12-29	$1.25	$1.40	$1.25	$1.40	$1.40	5,200
2020-12-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-12-24	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2020-12-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-12-22	$1.25	$1.25	$1.25	$1.25	$1.25	127
2020-12-21	$1.25	$1.25	$1.25	$1.25	$1.25	2,000
2020-12-18	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-12-17	$1.44	$1.44	$1.44	$1.44	$1.44	0
2020-12-16	$1.44	$1.44	$1.44	$1.44	$1.44	83
2020-12-15	$1.35	$1.44	$1.27	$1.44	$1.44	979
2020-12-14	$1.30	$1.35	$1.30	$1.35	$1.35	6,200
2020-12-11	$1.44	$1.44	$1.44	$1.44	$1.44	100
2020-12-10	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-12-09	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-12-08	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-12-07	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-12-04	$1.33	$1.33	$1.33	$1.33	$1.33	0
2020-12-03	$1.33	$1.33	$1.33	$1.33	$1.33	300
2020-12-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-12-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-11-30	$1.30	$1.30	$1.30	$1.30	$1.30	100
2020-11-27	$1.25	$1.25	$1.25	$1.25	$1.25	223
2020-11-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-11-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-11-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-11-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-11-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-11-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-11-17	$1.25	$1.25	$1.25	$1.25	$1.25	700
2020-11-16	$1.30	$1.30	$1.30	$1.30	$1.30	200
2020-11-13	$1.25	$1.25	$1.25	$1.25	$1.25	100
2020-11-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-11-11	$1.20	$1.20	$1.20	$1.20	$1.20	2
2020-11-10	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-11-09	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-11-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-11-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-11-04	$1.20	$1.20	$1.20	$1.20	$1.20	2
2020-11-03	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-11-02	$1.20	$1.20	$1.20	$1.20	$1.20	1,500
2020-10-30	$1.20	$1.20	$1.20	$1.20	$1.20	505
2020-10-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-10-28	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-10-27	$1.15	$1.15	$1.10	$1.10	$1.10	450
2020-10-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-10-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-10-22	$1.31	$1.31	$1.30	$1.30	$1.30	200
2020-10-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-10-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-10-19	$1.30	$1.30	$1.30	$1.30	$1.30	100
2020-10-16	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-10-15	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-10-14	$1.00	$1.11	$1.00	$1.11	$1.11	2,000
2020-10-13	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-10-12	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-10-09	$1.06	$1.20	$1.06	$1.20	$1.20	3,344
2020-10-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-10-07	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2020-10-06	$1.10	$1.15	$1.05	$1.05	$1.05	1,700
2020-10-05	$1.05	$1.05	$1.05	$1.05	$1.05	500
2020-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2020-10-01	$1.20	$1.20	$0.75	$0.75	$0.75	3,967
2020-09-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-23	$1.30	$1.30	$1.30	$1.30	$1.30	0
2020-09-22	$1.30	$1.30	$1.30	$1.30	$1.30	800
2020-09-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-09-17	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2020-09-16	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-15	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-10	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-09	$1.40	$1.40	$1.40	$1.40	$1.40	1,000
2020-09-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-09-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-09-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2020-09-02	$1.25	$1.25	$1.25	$1.25	$1.25	100
2020-09-01	$1.51	$1.51	$1.51	$1.51	$1.51	20
2020-08-31	$1.51	$1.51	$1.51	$1.51	$1.51	100
2020-08-28	$1.50	$1.50	$1.50	$1.50	$1.50	100
2020-08-27	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-08-26	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-08-25	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-08-24	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-08-21	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-08-20	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-08-19	$1.26	$1.26	$1.26	$1.26	$1.26	0
2020-08-18	$1.26	$1.26	$1.26	$1.26	$1.26	100
2020-08-17	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-08-14	$1.09	$1.09	$1.09	$1.09	$1.09	2
2020-08-13	$1.09	$1.09	$1.09	$1.09	$1.09	0
2020-08-12	$1.09	$1.09	$1.09	$1.09	$1.09	1,353
2020-08-11	$1.30	$1.31	$1.09	$1.09	$1.09	3,000
2020-08-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-08-07	$1.20	$1.20	$1.10	$1.10	$1.10	500
2020-08-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-08-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-08-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-08-03	$1.07	$1.07	$1.07	$1.07	$1.07	0
2020-07-31	$1.25	$1.25	$1.07	$1.07	$1.07	1,000
2020-07-30	$2.00	$2.00	$1.30	$1.30	$1.30	443
2020-07-29	$2.00	$2.75	$2.00	$2.00	$2.00	950
2020-07-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-24	$1.20	$1.20	$1.20	$1.20	$1.20	380
2020-07-23	$1.20	$1.23	$1.20	$1.20	$1.20	2,100
2020-07-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2020-07-17	$1.20	$1.20	$1.20	$1.20	$1.20	110
2020-07-13	$1.15	$1.20	$1.06	$1.20	$1.20	2,600
2020-07-09	$1.28	$1.28	$1.10	$1.10	$1.10	430
2020-07-08	$1.50	$1.50	$1.50	$1.50	$1.50	30
2020-07-07	$1.30	$1.50	$1.30	$1.50	$1.50	340
2020-07-02	$1.20	$1.20	$1.00	$1.00	$1.00	200
2020-07-01	$1.10	$1.10	$1.10	$1.10	$1.10	6
2020-06-29	$1.10	$1.10	$1.10	$1.10	$1.10	10
2020-06-26	$1.00	$1.10	$1.00	$1.10	$1.10	1,420
2020-06-25	$1.10	$1.10	$1.10	$1.10	$1.10	200
2020-06-24	$1.02	$1.02	$1.02	$1.02	$1.02	82
2020-06-19	$1.02	$1.02	$1.02	$1.02	$1.02	350
2020-06-18	$1.23	$1.23	$1.23	$1.23	$1.23	950
2020-06-16	$0.80	$1.00	$0.80	$1.00	$1.00	400
2020-06-10	$1.25	$1.25	$1.25	$1.25	$1.25	9
2020-06-05	$1.25	$1.25	$1.25	$1.25	$1.25	500
2020-06-04	$1.25	$1.25	$1.25	$1.25	$1.25	1,250
2020-05-29	$1.25	$1.25	$1.25	$1.25	$1.25	119
2020-05-26	$1.00	$1.00	$1.00	$1.00	$1.00	1,224
2020-05-22	$1.00	$1.00	$0.92	$0.92	$0.92	2,200
2020-05-18	$0.90	$0.90	$0.90	$0.90	$0.90	1
2020-05-12	$0.90	$0.90	$0.90	$0.90	$0.90	200
2020-05-08	$0.80	$0.80	$0.80	$0.80	$0.80	200
2020-05-07	$0.90	$1.00	$0.90	$1.00	$1.00	1,932
2020-05-04	$0.90	$0.90	$0.90	$0.90	$0.90	1
2020-04-16	$1.00	$1.00	$0.90	$0.90	$0.90	200
2020-04-13	$1.39	$1.45	$1.10	$1.45	$1.45	4,344
2020-04-09	$1.00	$1.10	$1.00	$1.10	$1.10	4,369
2020-04-08	$1.06	$1.06	$1.06	$1.06	$1.06	4
2020-04-06	$1.05	$1.06	$1.05	$1.06	$1.06	300
2020-03-30	$1.00	$1.00	$1.00	$1.00	$1.00	500
2020-03-27	$1.00	$1.00	$1.00	$1.00	$1.00	350
2020-03-25	$0.55	$1.00	$0.35	$1.00	$1.00	1,100
2020-03-24	$1.00	$1.00	$1.00	$1.00	$1.00	400
2020-03-23	$0.27	$1.00	$0.27	$1.00	$1.00	6,791
2020-03-20	$0.75	$1.00	$0.75	$1.00	$1.00	6,116
2020-03-19	$1.20	$1.20	$1.20	$1.20	$1.20	2
2020-03-17	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2020-03-12	$1.27	$1.27	$1.27	$1.27	$1.27	100
2020-03-10	$1.30	$1.30	$1.30	$1.30	$1.30	1,572
2020-03-09	$1.75	$1.80	$1.30	$1.30	$1.30	2,335
2020-02-27	$1.65	$1.65	$1.65	$1.65	$1.65	9
2020-02-24	$1.65	$1.65	$1.65	$1.65	$1.65	365
2020-02-21	$1.75	$1.75	$1.75	$1.75	$1.75	30
2020-02-18	$1.75	$1.75	$1.75	$1.75	$1.75	40
2020-02-14	$1.75	$1.75	$1.75	$1.75	$1.75	200
2020-02-12	$1.68	$1.68	$1.68	$1.68	$1.68	550
2020-02-04	$1.65	$1.65	$1.65	$1.65	$1.65	20
2020-01-31	$1.65	$1.65	$1.65	$1.65	$1.65	300
2020-01-24	$2.21	$2.22	$2.21	$2.22	$2.22	1,860
2020-01-21	$2.22	$2.22	$2.22	$2.22	$2.22	220
2020-01-16	$2.21	$2.21	$2.21	$2.21	$2.21	998
2020-01-14	$2.40	$2.40	$2.40	$2.40	$2.40	85
2020-01-07	$2.30	$2.40	$2.30	$2.40	$2.40	490
2020-01-06	$2.30	$2.30	$2.30	$2.30	$2.30	157
2020-01-03	$2.21	$2.21	$2.21	$2.21	$2.21	19
2019-12-30	$2.21	$2.21	$2.21	$2.21	$2.21	1,102
2019-12-27	$2.60	$2.60	$2.60	$2.60	$2.60	2,721
2019-12-23	$1.95	$1.95	$1.95	$1.95	$1.95	324
2019-12-16	$2.10	$2.25	$2.10	$2.25	$2.25	3,080
2019-12-13	$2.09	$2.10	$2.00	$2.00	$2.00	300
2019-12-10	$2.10	$2.10	$2.10	$2.10	$2.10	530
2019-12-09	$2.00	$2.00	$2.00	$2.00	$2.00	200
2019-12-03	$1.85	$1.85	$1.85	$1.85	$1.85	1,009
2019-11-29	$2.00	$2.00	$2.00	$2.00	$2.00	1
2019-11-27	$1.86	$2.00	$1.86	$2.00	$2.00	1,600
2019-11-26	$2.04	$2.04	$2.00	$2.00	$2.00	6,134
2019-11-20	$2.05	$2.05	$2.05	$2.05	$2.05	28
2019-11-06	$2.05	$2.05	$2.05	$2.05	$2.05	100
2019-11-04	$1.86	$1.86	$1.86	$1.86	$1.86	28
2019-11-01	$1.86	$1.86	$1.86	$1.86	$1.86	26
2019-10-29	$1.86	$1.86	$1.86	$1.86	$1.86	200
2019-10-28	$1.90	$1.90	$1.90	$1.90	$1.90	100
2019-10-25	$2.00	$2.00	$2.00	$2.00	$2.00	3,700
2019-10-23	$1.95	$1.95	$1.95	$1.95	$1.95	203
2019-10-22	$1.95	$1.95	$1.95	$1.95	$1.95	200
2019-10-21	$1.88	$1.88	$1.80	$1.80	$1.80	2,148
2019-10-15	$1.90	$1.90	$1.90	$1.90	$1.90	2,000
2019-10-14	$1.90	$1.90	$1.90	$1.90	$1.90	100
2019-10-11	$1.88	$1.90	$1.81	$1.90	$1.90	4,300
2019-10-08	$1.85	$1.85	$1.85	$1.85	$1.85	100
2019-10-07	$1.85	$1.85	$1.75	$1.75	$1.75	489
2019-10-04	$1.85	$1.85	$1.85	$1.85	$1.85	100
2019-10-01	$1.88	$1.88	$1.87	$1.87	$1.87	2,099
2019-09-17	$2.17	$2.17	$2.17	$2.17	$2.17	2
2019-09-10	$2.17	$2.17	$2.17	$2.17	$2.17	7
2019-09-09	$1.99	$2.17	$1.99	$2.17	$2.17	892
2019-09-06	$1.74	$1.74	$1.74	$1.74	$1.74	2,000
2019-09-04	$1.72	$1.72	$1.72	$1.72	$1.72	1
2019-08-28	$1.72	$1.72	$1.72	$1.72	$1.72	2,001
2019-08-16	$1.75	$1.75	$1.75	$1.75	$1.75	5,562
2019-08-13	$1.93	$1.93	$1.72	$1.72	$1.72	699
2019-08-12	$1.71	$1.91	$1.71	$1.91	$1.91	800
2019-08-09	$1.72	$1.72	$1.72	$1.72	$1.72	1,000
2019-08-08	$2.25	$2.25	$2.25	$2.25	$2.25	20
2019-08-07	$2.25	$2.25	$2.25	$2.25	$2.25	51
2019-08-05	$2.25	$2.25	$2.25	$2.25	$2.25	1,000
2019-07-31	$1.96	$1.96	$1.96	$1.96	$1.96	207
2019-07-30	$1.70	$1.70	$1.70	$1.70	$1.70	2
2019-07-25	$1.70	$1.70	$1.70	$1.70	$1.70	1,790
2019-07-23	$1.95	$1.95	$1.95	$1.95	$1.95	92
2019-07-18	$1.95	$1.95	$1.95	$1.95	$1.95	2,000
2019-07-17	$2.10	$2.10	$2.00	$2.00	$2.00	7,400
2019-07-16	$2.00	$2.00	$2.00	$2.00	$2.00	2,500
2019-07-15	$1.61	$1.61	$1.61	$1.61	$1.61	7
2019-07-11	$1.61	$1.61	$1.61	$1.61	$1.61	7,000
2019-07-09	$2.00	$2.00	$2.00	$2.00	$2.00	300
2019-07-08	$1.60	$2.00	$1.60	$2.00	$2.00	3,203
2019-06-27	$1.61	$1.61	$1.61	$1.61	$1.61	90
2019-06-25	$1.61	$1.61	$1.61	$1.61	$1.61	6,117
2019-06-24	$2.26	$2.26	$2.26	$2.26	$2.26	8
2019-06-19	$2.26	$2.26	$2.26	$2.26	$2.26	41
2019-06-13	$2.04	$2.26	$2.04	$2.26	$2.26	416
2019-06-11	$1.95	$1.95	$1.95	$1.95	$1.95	1
2019-06-10	$1.95	$1.95	$1.95	$1.95	$1.95	30
2019-06-06	$1.85	$1.95	$1.85	$1.95	$1.95	1,998
2019-06-05	$1.85	$1.85	$1.50	$1.50	$1.50	3,222
2019-06-04	$1.95	$1.95	$1.95	$1.95	$1.95	400
2019-06-03	$1.94	$1.94	$1.90	$1.90	$1.90	3,748
2019-05-30	$1.93	$1.93	$1.93	$1.93	$1.93	1,000
2019-05-28	$1.93	$1.93	$1.93	$1.93	$1.93	151
2019-05-24	$1.99	$1.99	$1.95	$1.95	$1.95	1,300
2019-05-22	$1.93	$2.04	$1.93	$2.04	$2.04	6,283
2019-05-21	$2.00	$2.00	$2.00	$2.00	$2.00	9
2019-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	580
2019-05-14	$2.00	$2.00	$2.00	$2.00	$2.00	8,846
2019-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	2,600
2019-05-09	$1.96	$2.15	$1.95	$2.00	$2.00	16,187
2019-05-08	$1.96	$1.96	$1.96	$1.96	$1.96	2
2019-05-07	$2.13	$2.13	$1.96	$1.96	$1.96	3,167
2019-05-06	$2.13	$2.13	$2.13	$2.13	$2.13	100
2019-05-01	$1.50	$2.20	$1.50	$2.20	$2.20	2,092
2019-04-30	$2.14	$2.14	$2.14	$2.14	$2.14	1,004
2019-04-29	$2.45	$2.45	$2.45	$2.45	$2.45	93
2019-04-26	$2.45	$2.45	$2.45	$2.45	$2.45	1,600
2019-04-25	$2.47	$2.47	$2.47	$2.47	$2.47	5
2019-04-24	$2.30	$2.48	$2.30	$2.47	$2.47	5,209
2019-04-23	$2.17	$2.25	$2.17	$2.25	$2.25	487
2019-04-22	$2.20	$2.20	$2.20	$2.20	$2.20	41
2019-04-18	$1.87	$2.20	$1.87	$2.20	$2.20	2,000
2019-04-17	$2.05	$2.05	$2.05	$2.05	$2.05	44
2019-04-16	$1.52	$2.19	$1.52	$2.05	$2.05	3,971
2019-04-12	$2.07	$2.14	$2.01	$2.14	$2.14	14,983
2019-04-11	$2.20	$2.20	$2.16	$2.17	$2.17	2,336
2019-04-10	$2.19	$2.22	$2.19	$2.22	$2.22	596
2019-04-09	$2.14	$2.20	$2.14	$2.14	$2.14	5,574
2019-04-08	$2.20	$2.20	$2.08	$2.13	$2.13	1,248
2019-04-05	$2.22	$2.22	$2.06	$2.13	$2.13	3,088
2019-04-04	$2.21	$2.21	$1.99	$2.06	$2.06	244,943
2019-04-03	$2.20	$2.21	$2.20	$2.21	$2.21	513
2019-04-02	$2.20	$2.20	$2.20	$2.20	$2.20	7
2019-04-01	$2.25	$2.25	$2.19	$2.22	$2.22	712
2019-03-29	$2.19	$2.22	$2.19	$2.22	$2.22	433
2019-03-28	$2.25	$2.25	$2.22	$2.22	$2.22	202
2019-03-27	$2.22	$2.22	$2.22	$2.22	$2.22	30
2019-03-26	$2.22	$2.22	$2.19	$2.22	$2.22	880
2019-03-25	$2.20	$2.20	$2.19	$2.20	$2.20	1,522
2019-03-22	$2.20	$2.20	$2.20	$2.20	$2.20	217
2019-03-21	$2.21	$2.21	$2.20	$2.20	$2.20	1,204
2019-03-20	$2.21	$2.21	$2.21	$2.21	$2.21	13
2019-03-19	$2.24	$2.24	$2.18	$2.20	$2.20	800
2019-03-18	$2.23	$2.23	$2.22	$2.22	$2.22	127
2019-03-15	$2.18	$2.21	$2.18	$2.21	$2.21	900
2019-03-14	$2.22	$2.22	$2.22	$2.22	$2.22	1
2019-03-13	$2.22	$2.22	$2.22	$2.22	$2.22	6
2019-03-12	$2.19	$2.22	$2.19	$2.22	$2.22	208
2019-03-11	$2.21	$2.21	$2.21	$2.21	$2.21	475
2019-03-08	$2.26	$2.26	$2.21	$2.21	$2.21	550
2019-03-07	$2.26	$2.26	$2.26	$2.26	$2.26	230
2019-03-06	$2.26	$2.27	$2.26	$2.27	$2.27	1,503
2019-03-05	$2.27	$2.27	$2.26	$2.27	$2.27	3,424
2019-03-04	$2.27	$2.27	$2.27	$2.27	$2.27	20
2019-03-01	$2.25	$2.25	$2.22	$2.22	$2.22	1,487
2019-02-28	$2.26	$2.27	$2.26	$2.27	$2.27	1,408
2019-02-27	$2.26	$2.26	$2.26	$2.26	$2.26	39
2019-02-26	$2.26	$2.26	$2.26	$2.26	$2.26	168
2019-02-25	$2.27	$2.27	$2.26	$2.26	$2.26	2,643
2019-02-22	$2.26	$2.26	$2.25	$2.26	$2.26	1,169
2019-02-21	$2.26	$2.26	$2.26	$2.26	$2.26	216
2019-02-20	$2.26	$2.26	$2.26	$2.26	$2.26	130
2019-02-19	$2.19	$2.25	$2.19	$2.25	$2.25	956
2019-02-15	$2.19	$2.23	$2.19	$2.19	$2.19	843
2019-02-14	$2.21	$2.21	$2.21	$2.21	$2.21	0
2019-02-13	$2.24	$2.24	$2.21	$2.21	$2.21	210
2019-02-12	$2.22	$2.22	$2.22	$2.22	$2.22	5
2019-02-11	$2.14	$2.19	$2.14	$2.19	$2.19	1,049
2019-02-08	$2.35	$2.35	$2.35	$2.35	$2.35	495
2019-02-07	$2.14	$2.14	$2.14	$2.14	$2.14	2
2019-02-06	$2.12	$2.22	$2.12	$2.14	$2.14	2,228
2019-02-05	$2.09	$2.13	$2.09	$2.12	$2.12	4,808
2019-02-04	$2.28	$2.28	$2.15	$2.17	$2.17	2,065
2019-02-01	$2.20	$2.20	$2.12	$2.20	$2.20	1,656
2019-01-31	$2.18	$2.18	$2.11	$2.18	$2.18	1,435
2019-01-30	$2.26	$2.28	$2.18	$2.18	$2.18	1,143
2019-01-29	$2.22	$2.22	$2.22	$2.22	$2.22	67
2019-01-28	$2.17	$2.17	$2.15	$2.15	$2.15	929
2019-01-25	$2.14	$2.14	$2.14	$2.14	$2.14	55
2019-01-24	$2.23	$2.23	$2.23	$2.23	$2.23	0
2019-01-23	$2.27	$2.28	$2.23	$2.23	$2.23	1,508
2019-01-22	$2.22	$2.22	$2.22	$2.22	$2.22	91
2019-01-18	$2.14	$2.14	$2.14	$2.14	$2.14	11
2019-01-17	$2.27	$2.27	$2.13	$2.20	$2.20	3,569
2019-01-16	$2.18	$2.20	$2.09	$2.09	$2.09	3,065
2019-01-15	$2.48	$2.48	$2.18	$2.19	$2.19	1,018
2019-01-14	$2.28	$2.28	$2.28	$2.28	$2.28	1
2019-01-11	$2.28	$2.28	$2.28	$2.28	$2.28	1,540
2019-01-10	$2.35	$2.35	$2.07	$2.20	$2.20	2,444
2019-01-09	$2.29	$2.29	$2.29	$2.29	$2.29	146
2019-01-08	$2.29	$2.29	$2.29	$2.29	$2.29	1,613
2019-01-07	$2.24	$2.24	$2.22	$2.23	$2.23	1,926
2019-01-04	$2.20	$2.20	$2.19	$2.19	$2.19	700
2019-01-03	$2.12	$2.14	$2.12	$2.14	$2.14	2,415
2019-01-02	$2.09	$2.09	$1.95	$2.05	$2.05	3,554
2018-12-31	$2.11	$2.11	$1.95	$2.02	$2.02	2,566
2018-12-28	$1.72	$1.90	$1.72	$1.90	$1.90	606
2018-12-27	$1.75	$1.83	$1.75	$1.83	$1.83	2,401
2018-12-26	$2.09	$2.09	$1.89	$1.98	$1.98	2,463
2018-12-24	$2.24	$2.24	$2.22	$2.22	$2.22	744
2018-12-21	$2.22	$2.22	$1.79	$2.07	$2.07	4,700
2018-12-20	$2.22	$2.22	$2.22	$2.22	$2.22	800
2018-12-19	$2.22	$2.22	$2.22	$2.22	$2.22	533
2018-12-18	$2.24	$2.24	$1.91	$2.05	$2.05	6,300
2018-12-17	$2.32	$2.32	$2.32	$2.32	$2.32	27
2018-12-14	$2.29	$2.29	$2.29	$2.29	$2.29	11
2018-12-13	$2.29	$2.29	$2.29	$2.29	$2.29	3
2018-12-12	$2.29	$2.29	$2.29	$2.29	$2.29	51
2018-12-11	$2.35	$2.36	$2.30	$2.30	$2.30	1,508
2018-12-10	$2.29	$2.29	$2.29	$2.29	$2.29	52
2018-12-07	$2.22	$2.22	$2.22	$2.22	$2.22	52
2018-12-06	$2.33	$2.33	$2.22	$2.22	$2.22	2,431
2018-12-04	$2.32	$2.32	$2.32	$2.32	$2.32	135
2018-12-03	$2.30	$2.32	$2.30	$2.32	$2.32	1,621
2018-11-30	$2.23	$2.23	$2.21	$2.21	$2.21	719
2018-11-29	$2.08	$2.30	$2.08	$2.28	$2.28	2,080
2018-11-28	$2.21	$2.21	$2.21	$2.21	$2.21	1,700
2018-11-27	$2.37	$2.37	$2.26	$2.26	$2.26	1,641
2018-11-26	$2.39	$2.39	$2.22	$2.22	$2.22	1,413
2018-11-23	$2.37	$2.37	$2.33	$2.33	$2.33	1,002
2018-11-21	$2.47	$2.47	$2.47	$2.47	$2.47	221
2018-11-20	$2.57	$2.57	$2.44	$2.44	$2.44	1,569
2018-11-19	$2.59	$2.59	$2.53	$2.54	$2.54	563
2018-11-16	$2.56	$2.56	$2.56	$2.56	$2.56	26
2018-11-15	$2.55	$2.56	$2.55	$2.56	$2.56	507
2018-11-14	$2.63	$2.63	$2.58	$2.58	$2.58	1,212
2018-11-13	$2.74	$2.74	$2.22	$2.36	$2.36	22,720
2018-11-12	$2.66	$2.66	$2.66	$2.66	$2.66	9
2018-11-09	$2.84	$2.84	$2.66	$2.66	$2.66	4,797
2018-11-08	$2.74	$2.74	$2.71	$2.71	$2.71	3,273
2018-11-07	$2.74	$2.74	$2.74	$2.74	$2.74	3
2018-11-06	$2.77	$2.77	$2.74	$2.74	$2.74	2,786
2018-11-05	$2.83	$2.83	$2.83	$2.83	$2.83	704
2018-11-02	$2.77	$2.77	$2.77	$2.77	$2.77	1,289
2018-11-01	$2.83	$2.83	$2.79	$2.79	$2.79	2,680
2018-10-31	$2.95	$2.95	$2.95	$2.95	$2.95	1
2018-10-30	$2.95	$2.95	$2.95	$2.95	$2.95	162
2018-10-29	$3.02	$3.02	$3.02	$3.02	$3.02	289
2018-10-26	$2.96	$2.96	$2.96	$2.96	$2.96	2
2018-10-25	$3.00	$3.00	$2.95	$2.96	$2.96	9,454
2018-10-24	$2.95	$2.95	$2.95	$2.95	$2.95	2
2018-10-23	$2.96	$2.99	$2.95	$2.95	$2.95	4,855
2018-10-22	$3.05	$3.05	$3.02	$3.02	$3.02	470
2018-10-19	$3.01	$3.01	$3.01	$3.01	$3.01	19
2018-10-18	$3.01	$3.01	$3.01	$3.01	$3.01	60
2018-10-17	$3.01	$3.02	$3.01	$3.01	$3.01	9,723
2018-10-16	$2.96	$2.96	$2.96	$2.96	$2.96	303
2018-10-15	$2.99	$2.99	$2.99	$2.99	$2.99	4
2018-10-12	$2.99	$2.99	$2.99	$2.99	$2.99	29
2018-10-11	$2.99	$2.99	$2.99	$2.99	$2.99	1,000
2018-10-10	$3.15	$3.15	$3.15	$3.15	$3.15	0
2018-10-09	$3.15	$3.15	$3.15	$3.15	$3.15	900
2018-10-08	$3.02	$3.02	$3.02	$3.02	$3.02	1,996
2018-10-05	$2.99	$2.99	$2.99	$2.99	$2.99	23
2018-10-04	$2.99	$2.99	$2.99	$2.99	$2.99	7
2018-10-03	$2.99	$2.99	$2.99	$2.99	$2.99	88
2018-10-02	$2.99	$2.99	$2.99	$2.99	$2.99	300
2018-10-01	$3.00	$3.12	$2.99	$3.12	$3.12	4,000
2018-09-28	$2.86	$2.86	$2.86	$2.86	$2.86	305
2018-09-27	$2.85	$2.85	$2.85	$2.85	$2.85	41
2018-09-26	$2.85	$2.85	$2.85	$2.85	$2.85	1,300
2018-09-25	$2.83	$2.95	$2.83	$2.95	$2.95	1,866
2018-09-24	$2.85	$3.00	$2.85	$2.98	$2.98	1,200
2018-09-21	$2.91	$2.99	$2.83	$2.83	$2.83	1,300
2018-09-20	$2.85	$2.85	$2.85	$2.85	$2.85	686
2018-09-19	$2.84	$2.85	$2.84	$2.85	$2.85	1,557
2018-09-18	$2.85	$2.85	$2.85	$2.85	$2.85	101
2018-09-17	$2.85	$2.85	$2.78	$2.78	$2.78	4,560
2018-09-14	$2.78	$2.78	$2.78	$2.78	$2.78	2
2018-09-13	$2.78	$2.78	$2.78	$2.78	$2.78	300
2018-09-12	$2.83	$2.85	$2.71	$2.79	$2.79	3,800
2018-09-11	$2.74	$2.74	$2.74	$2.74	$2.74	0
2018-09-10	$2.74	$2.74	$2.74	$2.74	$2.74	1
2018-09-07	$2.74	$2.74	$2.74	$2.74	$2.74	31
2018-09-06	$2.74	$2.74	$2.74	$2.74	$2.74	100
2018-09-05	$2.77	$2.77	$2.77	$2.77	$2.77	1,338
2018-09-04	$2.84	$2.84	$2.84	$2.84	$2.84	40
2018-08-31	$2.84	$2.84	$2.84	$2.84	$2.84	4
2018-08-30	$2.84	$2.84	$2.84	$2.84	$2.84	1
2018-08-29	$2.71	$2.84	$2.71	$2.84	$2.84	1,809
2018-08-28	$2.71	$2.71	$2.71	$2.71	$2.71	25
2018-08-27	$2.71	$2.71	$2.71	$2.71	$2.71	102
2018-08-24	$2.78	$2.78	$2.71	$2.71	$2.71	13,616
2018-08-23	$2.84	$2.84	$2.84	$2.84	$2.84	418
2018-08-22	$2.72	$2.72	$2.71	$2.71	$2.71	1,603
2018-08-21	$2.80	$2.80	$2.69	$2.69	$2.69	1,000
2018-08-20	$2.72	$2.75	$2.72	$2.72	$2.72	1,010
2018-08-17	$2.67	$2.67	$2.67	$2.67	$2.67	50
2018-08-16	$2.67	$2.67	$2.67	$2.67	$2.67	2
2018-08-15	$2.75	$2.75	$2.67	$2.67	$2.67	4,576
2018-08-14	$2.85	$2.85	$2.85	$2.85	$2.85	200
2018-08-13	$2.78	$2.78	$2.78	$2.78	$2.78	50
2018-08-10	$2.78	$2.78	$2.78	$2.78	$2.78	161
2018-08-09	$2.85	$2.85	$2.75	$2.78	$2.78	3,200
2018-08-08	$2.86	$2.86	$2.86	$2.86	$2.86	431
2018-08-07	$2.81	$2.81	$2.80	$2.80	$2.80	2,122
2018-08-06	$2.66	$2.66	$2.66	$2.66	$2.66	28
2018-08-03	$2.66	$2.66	$2.66	$2.66	$2.66	1
2018-08-02	$2.66	$2.66	$2.66	$2.66	$2.66	200
2018-08-01	$2.79	$2.79	$2.77	$2.78	$2.78	1,500
2018-07-31	$2.77	$2.81	$2.77	$2.80	$2.80	8,266
2018-07-30	$2.81	$2.87	$2.76	$2.87	$2.87	5,763
2018-07-27	$2.80	$2.80	$2.66	$2.76	$2.76	4,161
2018-07-26	$3.05	$3.45	$2.70	$2.81	$2.81	34,941
2018-07-25	$2.85	$3.01	$2.78	$3.01	$3.01	42,506
2018-07-24	$2.84	$2.85	$2.79	$2.79	$2.79	6,421
2018-07-23	$2.71	$2.77	$2.71	$2.77	$2.77	478
2018-07-20	$2.63	$2.63	$2.63	$2.63	$2.63	5
2018-07-19	$2.63	$2.63	$2.63	$2.63	$2.63	0
2018-07-18	$2.63	$2.63	$2.63	$2.63	$2.63	0
2018-07-17	$2.63	$2.63	$2.63	$2.63	$2.63	20
2018-07-16	$2.54	$2.63	$2.54	$2.63	$2.63	3,115
2018-07-13	$2.60	$2.60	$2.60	$2.60	$2.60	55
2018-07-12	$2.74	$2.74	$2.60	$2.60	$2.60	2,932
2018-07-11	$2.72	$2.72	$2.72	$2.72	$2.72	1,400
2018-07-10	$2.95	$2.95	$2.75	$2.83	$2.83	4,678
2018-07-09	$2.81	$2.81	$2.81	$2.81	$2.81	1
2018-07-06	$2.81	$2.81	$2.81	$2.81	$2.81	0
2018-07-05	$2.74	$2.81	$2.74	$2.81	$2.81	931
2018-07-03	$2.73	$2.73	$2.73	$2.73	$2.73	0
2018-07-02	$2.73	$2.73	$2.73	$2.73	$2.73	500
2018-06-29	$2.65	$3.00	$2.65	$2.87	$2.87	3,265
2018-06-28	$2.55	$2.89	$2.31	$2.71	$2.71	4,014
2018-06-27	$2.70	$2.82	$2.70	$2.70	$2.70	3,123
2018-06-26	$2.76	$2.76	$2.76	$2.76	$2.76	2
2018-06-25	$2.86	$2.86	$2.74	$2.76	$2.76	5,696
2018-06-22	$2.88	$3.00	$2.88	$2.91	$2.91	2,787
2018-06-21	$2.84	$2.86	$2.75	$2.75	$2.75	3,700
2018-06-20	$2.74	$2.74	$2.71	$2.71	$2.71	528
2018-06-19	$2.83	$2.85	$2.83	$2.85	$2.85	1,378
2018-06-18	$2.71	$2.86	$2.71	$2.86	$2.86	731
2018-06-15	$2.88	$2.88	$2.80	$2.85	$2.85	3,600
2018-06-14	$2.98	$2.98	$2.98	$2.98	$2.98	77
2018-06-13	$2.98	$2.98	$2.98	$2.98	$2.98	106
2018-06-12	$2.98	$2.98	$2.98	$2.98	$2.98	500
2018-06-11	$2.86	$2.86	$2.86	$2.86	$2.86	13
2018-06-08	$2.86	$2.86	$2.86	$2.86	$2.86	8
2018-06-07	$2.86	$2.86	$2.86	$2.86	$2.86	2,700
2018-06-06	$2.90	$2.90	$2.90	$2.90	$2.90	115
2018-06-05	$2.89	$2.89	$2.89	$2.89	$2.89	690
2018-06-04	$2.88	$2.88	$2.88	$2.88	$2.88	2,060
2018-06-01	$2.93	$2.93	$2.93	$2.93	$2.93	1,051
2018-05-31	$3.01	$3.02	$3.01	$3.02	$3.02	500
2018-05-30	$2.94	$2.94	$2.94	$2.94	$2.94	10
2018-05-29	$2.94	$2.94	$2.94	$2.94	$2.94	4,016
2018-05-25	$3.01	$3.01	$3.01	$3.01	$3.01	1,001
2018-05-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2018-05-23	$3.01	$3.01	$3.01	$3.01	$3.01	700
2018-05-22	$3.03	$3.03	$2.92	$2.92	$2.92	2,730
2018-05-21	$2.97	$2.97	$2.97	$2.97	$2.97	56
2018-05-18	$2.97	$2.97	$2.97	$2.97	$2.97	25
2018-05-17	$2.93	$2.97	$2.93	$2.97	$2.97	2,348
2018-05-16	$2.90	$2.90	$2.90	$2.90	$2.90	215
2018-05-15	$2.90	$2.90	$2.90	$2.90	$2.90	1,100
2018-05-14	$3.02	$3.02	$3.02	$3.02	$3.02	197
2018-05-11	$3.10	$3.10	$2.88	$3.02	$3.02	2,904
2018-05-10	$2.88	$3.03	$2.88	$3.03	$3.03	303
2018-05-09	$2.97	$2.97	$2.97	$2.97	$2.97	18
2018-05-08	$2.97	$2.97	$2.97	$2.97	$2.97	300
2018-05-07	$3.02	$3.10	$2.48	$2.82	$2.82	18,503
2018-05-04	$3.04	$3.04	$3.04	$3.04	$3.04	0
2018-05-03	$3.04	$3.04	$3.04	$3.04	$3.04	0
2018-05-02	$3.04	$3.04	$3.04	$3.04	$3.04	0
2018-05-01	$3.04	$3.04	$3.04	$3.04	$3.04	100
2018-04-30	$2.89	$2.93	$2.88	$2.93	$2.93	500
2018-04-27	$3.03	$3.03	$2.88	$2.96	$2.96	805
2018-04-26	$2.96	$2.96	$2.96	$2.96	$2.96	58
2018-04-25	$2.98	$2.98	$2.96	$2.96	$2.96	430
2018-04-24	$3.04	$3.04	$3.00	$3.00	$3.00	2,030
2018-04-23	$3.04	$3.04	$3.04	$3.04	$3.04	26
2018-04-20	$3.04	$3.04	$3.04	$3.04	$3.04	16
2018-04-19	$3.04	$3.04	$3.04	$3.04	$3.04	0
2018-04-18	$3.04	$3.04	$3.04	$3.04	$3.04	700
2018-04-17	$3.00	$3.01	$2.88	$2.88	$2.88	689
2018-04-16	$3.00	$3.00	$3.00	$3.00	$3.00	845
2018-04-13	$3.03	$3.03	$3.03	$3.03	$3.03	1
2018-04-12	$3.03	$3.03	$3.03	$3.03	$3.03	100
2018-04-11	$3.01	$3.04	$3.01	$3.01	$3.01	1,247
2018-04-10	$2.88	$2.88	$2.88	$2.88	$2.88	0
2018-04-09	$2.88	$2.88	$2.88	$2.88	$2.88	1
2018-04-06	$2.88	$2.88	$2.88	$2.88	$2.88	1
2018-04-05	$2.88	$2.88	$2.88	$2.88	$2.88	0
2018-04-04	$2.88	$2.88	$2.88	$2.88	$2.88	0
2018-04-03	$2.89	$2.89	$2.88	$2.88	$2.88	1,905
2018-04-02	$2.97	$2.97	$2.97	$2.97	$2.97	0
2018-03-29	$2.97	$2.97	$2.97	$2.97	$2.97	64
2018-03-28	$2.97	$2.97	$2.97	$2.97	$2.97	25
2018-03-27	$3.01	$3.01	$2.97	$2.97	$2.97	2,757
2018-03-26	$3.11	$3.11	$2.92	$3.10	$3.10	698
2018-03-23	$2.90	$2.90	$2.90	$2.90	$2.90	1
2018-03-22	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-03-21	$3.28	$3.28	$2.90	$2.90	$2.90	860
2018-03-20	$2.75	$2.75	$2.66	$2.67	$2.67	5,000
2018-03-19	$2.90	$2.90	$2.70	$2.88	$2.88	6,717
2018-03-16	$2.88	$2.88	$2.88	$2.88	$2.88	475
2018-03-15	$3.04	$3.04	$3.04	$3.04	$3.04	1
2018-03-14	$3.04	$3.04	$3.04	$3.04	$3.04	25
2018-03-13	$3.04	$3.04	$3.04	$3.04	$3.04	5
2018-03-12	$3.02	$3.04	$2.90	$3.04	$3.04	4,673
2018-03-09	$3.02	$3.02	$3.02	$3.02	$3.02	330
2018-03-08	$3.26	$3.31	$3.26	$3.31	$3.31	325
2018-03-07	$3.40	$3.40	$3.20	$3.20	$3.20	705
2018-03-06	$3.12	$3.12	$3.12	$3.12	$3.12	32
2018-03-05	$3.12	$3.12	$3.12	$3.12	$3.12	101
2018-03-02	$3.12	$3.12	$3.12	$3.12	$3.12	597
2018-03-01	$3.14	$3.25	$2.89	$2.89	$2.89	6,088
2018-02-28	$3.14	$3.21	$3.14	$3.21	$3.21	920
2018-02-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-02-26	$3.35	$3.35	$3.35	$3.35	$3.35	4
2018-02-23	$3.34	$3.35	$3.34	$3.35	$3.35	1,400
2018-02-22	$3.15	$3.29	$3.15	$3.29	$3.29	7,142
2018-02-21	$3.17	$3.17	$3.17	$3.17	$3.17	3
2018-02-20	$3.17	$3.17	$3.17	$3.17	$3.17	100
2018-02-16	$3.14	$3.14	$3.14	$3.14	$3.14	25
2018-02-15	$3.14	$3.14	$3.14	$3.14	$3.14	0
2018-02-14	$3.25	$3.35	$3.14	$3.14	$3.14	3,548
2018-02-13	$3.47	$3.50	$3.38	$3.38	$3.38	668
2018-02-12	$3.40	$3.40	$3.40	$3.40	$3.40	282
2018-02-09	$3.32	$3.32	$3.14	$3.28	$3.28	2,359
2018-02-08	$3.51	$3.51	$3.21	$3.32	$3.32	1,952
2018-02-07	$3.50	$3.52	$3.50	$3.50	$3.50	3,359
2018-02-06	$3.30	$3.50	$3.30	$3.50	$3.50	3,640
2018-02-05	$3.12	$3.12	$3.12	$3.12	$3.12	0
2018-02-02	$3.52	$3.52	$3.12	$3.12	$3.12	1,927
2018-02-01	$3.36	$3.53	$3.36	$3.39	$3.39	2,743
2018-01-31	$3.11	$3.11	$3.11	$3.11	$3.11	332
2018-01-30	$3.11	$3.11	$3.11	$3.11	$3.11	358
2018-01-29	$3.32	$3.32	$3.11	$3.14	$3.14	1,943
2018-01-26	$3.53	$3.53	$3.11	$3.13	$3.13	4,602
2018-01-25	$3.31	$3.41	$3.31	$3.32	$3.32	4,521
2018-01-24	$3.48	$3.48	$3.48	$3.48	$3.48	71
2018-01-23	$3.45	$3.48	$3.45	$3.48	$3.48	1,211
2018-01-22	$3.45	$3.65	$3.45	$3.47	$3.47	6,586
2018-01-19	$3.40	$3.44	$3.40	$3.40	$3.40	3,337
2018-01-18	$3.48	$3.48	$3.40	$3.40	$3.40	750
2018-01-17	$3.28	$3.58	$3.28	$3.55	$3.55	2,602
2018-01-16	$3.51	$3.53	$3.25	$3.53	$3.53	8,355
2018-01-12	$3.43	$3.43	$3.25	$3.35	$3.35	3,580
2018-01-11	$3.30	$3.30	$3.25	$3.25	$3.25	314
2018-01-10	$3.58	$3.58	$3.50	$3.50	$3.50	3,448
2018-01-09	$3.25	$3.59	$3.25	$3.59	$3.59	20,346
2018-01-08	$3.20	$3.20	$3.20	$3.20	$3.20	1,211
2018-01-05	$3.08	$3.31	$3.08	$3.27	$3.27	958
2018-01-04	$3.59	$3.59	$3.25	$3.27	$3.27	11,372
2018-01-03	$2.90	$3.59	$2.88	$3.59	$3.59	8,634
2018-01-02	$4.09	$4.09	$3.45	$3.52	$3.52	5,424
2017-12-29	$2.89	$3.80	$2.88	$3.80	$3.80	3,020
2017-12-28	$3.58	$3.58	$3.16	$3.58	$3.58	11,523
2017-12-27	$3.28	$3.35	$2.92	$3.31	$3.31	7,714
2017-12-26	$3.75	$3.75	$3.24	$3.40	$3.40	5,380
2017-12-22	$3.25	$3.50	$3.25	$3.42	$3.42	2,524
2017-12-21	$2.92	$3.50	$2.66	$3.49	$3.49	28,250
2017-12-20	$2.84	$3.02	$2.34	$2.88	$2.88	45,175
2017-12-19	$2.35	$2.35	$2.35	$2.35	$2.35	0
2017-12-18	$2.30	$2.35	$2.30	$2.35	$2.35	5,075
2017-12-15	$2.30	$2.30	$2.30	$2.30	$2.30	0
2017-12-14	$2.30	$2.30	$2.30	$2.30	$2.30	269
2017-12-13	$2.25	$2.32	$2.25	$2.32	$2.32	765
2017-12-12	$2.25	$2.25	$2.25	$2.25	$2.25	2,081
2017-12-11	$2.25	$2.25	$2.25	$2.25	$2.25	375
2017-12-08	$2.25	$2.25	$2.25	$2.25	$2.25	3
2017-12-07	$2.25	$2.25	$2.25	$2.25	$2.25	115
2017-12-06	$2.25	$2.25	$2.25	$2.25	$2.25	8
2017-12-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2017-12-04	$2.25	$2.25	$2.25	$2.25	$2.25	6,533
2017-11-30	$2.26	$2.31	$2.26	$2.31	$2.31	1,804
2017-11-29	$2.27	$2.27	$2.27	$2.27	$2.27	258
2017-11-28	$2.30	$2.30	$2.30	$2.30	$2.30	784
2017-11-27	$2.34	$2.34	$2.30	$2.30	$2.30	2,650
2017-11-24	$2.30	$2.30	$2.30	$2.30	$2.30	2,013
2017-11-22	$2.25	$2.25	$2.25	$2.25	$2.25	4
2017-11-21	$2.25	$2.25	$2.25	$2.25	$2.25	7
2017-11-20	$2.29	$2.29	$2.25	$2.25	$2.25	2,038
2017-11-17	$2.35	$2.35	$2.35	$2.35	$2.35	1,080
2017-11-16	$2.35	$2.35	$2.35	$2.35	$2.35	199
2017-11-15	$2.35	$2.35	$2.32	$2.35	$2.35	2,220
2017-11-14	$2.35	$2.35	$2.35	$2.35	$2.35	2
2017-11-13	$2.35	$2.35	$2.32	$2.35	$2.35	412
2017-11-10	$2.35	$2.35	$2.35	$2.35	$2.35	3
2017-11-09	$2.35	$2.35	$2.35	$2.35	$2.35	314
2017-11-08	$2.37	$2.37	$2.37	$2.37	$2.37	1,002
2017-11-07	$2.29	$2.29	$2.29	$2.29	$2.29	2,477
2017-11-06	$2.29	$2.31	$2.29	$2.31	$2.31	942
2017-11-03	$2.23	$2.23	$2.16	$2.16	$2.16	3,896
2017-11-02	$2.08	$2.31	$2.08	$2.31	$2.31	2,615
2017-11-01	$2.11	$2.11	$2.11	$2.11	$2.11	566
2017-10-31	$2.26	$2.30	$2.23	$2.23	$2.23	1,520
2017-10-30	$2.31	$2.31	$2.28	$2.28	$2.28	2,975
2017-10-27	$2.25	$2.30	$2.25	$2.30	$2.30	1,139
2017-10-26	$2.29	$2.31	$2.25	$2.31	$2.31	3,326
2017-10-25	$2.26	$2.26	$2.26	$2.26	$2.26	261
2017-10-24	$2.35	$2.35	$2.35	$2.35	$2.35	160
2017-10-23	$2.47	$2.47	$2.35	$2.35	$2.35	1,224
2017-10-20	$2.54	$2.54	$2.35	$2.35	$2.35	2,620
2017-10-19	$2.51	$2.51	$2.51	$2.51	$2.51	2,010
2017-10-18	$2.35	$2.43	$2.35	$2.43	$2.43	1,000
2017-10-17	$2.39	$2.39	$2.35	$2.35	$2.35	2,479
2017-10-16	$2.37	$2.38	$2.37	$2.37	$2.37	1,267
2017-10-13	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-10-12	$2.39	$2.42	$2.39	$2.40	$2.40	801
2017-10-11	$2.38	$2.38	$2.38	$2.38	$2.38	10
2017-10-10	$2.38	$2.38	$2.38	$2.38	$2.38	0
2017-10-09	$2.38	$2.38	$2.38	$2.38	$2.38	6
2017-10-06	$2.59	$2.59	$2.38	$2.38	$2.38	5,985
2017-10-05	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-10-04	$2.54	$2.54	$2.54	$2.54	$2.54	200
2017-10-03	$2.54	$2.54	$2.54	$2.54	$2.54	100
2017-10-02	$2.54	$2.54	$2.54	$2.54	$2.54	0
2017-09-29	$2.61	$2.61	$2.52	$2.54	$2.54	1,503
2017-09-28	$2.62	$2.62	$2.61	$2.61	$2.61	474
2017-09-27	$2.59	$2.59	$2.59	$2.59	$2.59	22
2017-09-26	$2.55	$2.59	$2.55	$2.59	$2.59	986
2017-09-25	$2.43	$2.43	$2.43	$2.43	$2.43	1,017
2017-09-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2017-09-21	$2.55	$2.55	$2.55	$2.55	$2.55	101
2017-09-20	$2.53	$2.55	$2.39	$2.55	$2.55	5,919
2017-09-19	$2.39	$2.39	$2.37	$2.37	$2.37	7,878
2017-09-18	$2.37	$2.37	$2.37	$2.37	$2.37	788
2017-09-15	$2.40	$2.48	$2.40	$2.48	$2.48	304
2017-09-14	$2.68	$2.69	$2.49	$2.49	$2.49	3,707
2017-09-13	$2.40	$2.40	$2.40	$2.40	$2.40	2
2017-09-12	$2.40	$2.40	$2.40	$2.40	$2.40	0
2017-09-11	$2.60	$2.60	$2.38	$2.40	$2.40	1,776
2017-09-08	$2.37	$2.38	$2.37	$2.38	$2.38	344
2017-09-07	$2.50	$2.68	$2.50	$2.68	$2.68	2,299
2017-09-06	$2.37	$2.37	$2.37	$2.37	$2.37	2
2017-09-05	$2.52	$2.52	$2.37	$2.37	$2.37	1,342
2017-09-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-31	$2.50	$2.50	$2.50	$2.50	$2.50	1,868
2017-08-30	$2.57	$2.57	$2.57	$2.57	$2.57	558
2017-08-29	$2.50	$2.51	$2.48	$2.50	$2.50	5,402
2017-08-28	$2.37	$2.37	$2.37	$2.37	$2.37	1,432
2017-08-25	$2.37	$2.37	$2.37	$2.37	$2.37	402
2017-08-24	$2.94	$2.94	$2.37	$2.70	$2.70	975
2017-08-23	$2.37	$2.98	$2.37	$2.98	$2.98	3,220
2017-08-22	$2.50	$2.50	$2.50	$2.50	$2.50	411
2017-08-21	$3.00	$3.00	$2.37	$2.37	$2.37	36,555
2017-08-18	$3.10	$3.10	$3.10	$3.10	$3.10	3,362
2017-08-17	$3.04	$3.04	$3.04	$3.04	$3.04	0
2017-08-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2017-08-15	$3.04	$3.04	$3.04	$3.04	$3.04	100
2017-08-14	$3.05	$3.05	$3.05	$3.05	$3.05	2
2017-08-11	$3.11	$3.11	$3.05	$3.05	$3.05	1,578
2017-08-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-08	$3.01	$3.01	$3.01	$3.01	$3.01	4
2017-08-07	$3.01	$3.04	$3.00	$3.01	$3.01	2,419
2017-08-04	$3.11	$3.11	$3.11	$3.11	$3.11	0
2017-08-03	$3.11	$3.11	$3.06	$3.11	$3.11	2,936
2017-08-02	$3.80	$3.80	$3.26	$3.30	$3.30	1,404
2017-08-01	$2.95	$2.95	$2.95	$2.95	$2.95	202
2017-07-31	$2.95	$2.95	$2.95	$2.95	$2.95	347
2017-07-28	$2.98	$2.98	$2.98	$2.98	$2.98	0
2017-07-27	$2.98	$2.98	$2.98	$2.98	$2.98	104
2017-07-26	$2.94	$2.94	$2.94	$2.94	$2.94	0
2017-07-25	$2.94	$2.94	$2.94	$2.94	$2.94	329
2017-07-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-07-21	$3.00	$3.00	$3.00	$3.00	$3.00	107
2017-07-20	$3.05	$3.11	$3.05	$3.11	$3.11	1,893
2017-07-19	$3.00	$3.00	$3.00	$3.00	$3.00	110
2017-07-18	$3.00	$3.00	$3.00	$3.00	$3.00	140
2017-07-17	$2.86	$2.87	$2.86	$2.87	$2.87	436
2017-07-14	$3.23	$3.49	$3.23	$3.27	$3.27	5,446
2017-07-13	$3.00	$3.00	$3.00	$3.00	$3.00	59
2017-07-12	$3.00	$3.00	$3.00	$3.00	$3.00	100
2017-07-11	$2.92	$3.25	$2.92	$3.00	$3.00	3,953
2017-07-10	$3.25	$3.25	$3.00	$3.00	$3.00	1,612
2017-07-07	$3.05	$3.50	$2.94	$3.01	$3.01	3,467
2017-07-06	$2.82	$2.82	$2.82	$2.82	$2.82	123
2017-07-05	$2.82	$2.82	$2.82	$2.82	$2.82	0
2017-07-03	$2.82	$2.82	$2.82	$2.82	$2.82	116
2017-06-30	$2.82	$2.82	$2.82	$2.82	$2.82	117
2017-06-29	$2.75	$2.86	$2.45	$2.45	$2.45	927
2017-06-28	$2.92	$2.92	$2.92	$2.92	$2.92	220
2017-06-27	$2.91	$2.91	$2.91	$2.91	$2.91	0
2017-06-26	$2.91	$2.91	$2.91	$2.91	$2.91	98
2017-06-23	$2.84	$2.91	$2.84	$2.91	$2.91	3,059
2017-06-22	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-06-21	$2.51	$2.85	$2.51	$2.85	$2.85	215
2017-06-20	$2.49	$2.85	$2.49	$2.85	$2.85	612
2017-06-19	$2.70	$2.85	$2.70	$2.85	$2.85	1,454
2017-06-16	$2.71	$2.73	$2.59	$2.70	$2.70	3,039
2017-06-15	$2.70	$2.70	$2.70	$2.70	$2.70	1
2017-06-14	$2.79	$2.79	$2.70	$2.70	$2.70	302
2017-06-13	$2.50	$2.75	$2.50	$2.73	$2.73	2,629
2017-06-12	$2.60	$2.60	$2.60	$2.60	$2.60	0
2017-06-09	$2.51	$2.70	$2.37	$2.60	$2.60	3,774
2017-06-08	$2.29	$2.29	$2.29	$2.29	$2.29	1
2017-06-07	$2.50	$2.50	$2.18	$2.29	$2.29	8,677
2017-06-06	$2.79	$2.84	$2.47	$2.47	$2.47	3,452
2017-06-05	$2.37	$2.37	$2.36	$2.37	$2.37	7,195
2017-06-02	$2.37	$2.37	$2.31	$2.36	$2.36	4,596
2017-06-01	$2.30	$2.45	$2.25	$2.45	$2.45	1,802
2017-05-31	$2.76	$2.80	$2.20	$2.30	$2.30	5,262
2017-05-30	$2.79	$2.80	$2.79	$2.80	$2.80	1,635
2017-05-26	$2.85	$2.85	$2.51	$2.78	$2.78	1,919
2017-05-25	$2.85	$2.85	$2.47	$2.47	$2.47	5,326
2017-05-24	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-05-23	$2.83	$2.87	$2.83	$2.87	$2.87	317
2017-05-22	$2.85	$2.85	$2.85	$2.85	$2.85	216
2017-05-19	$2.85	$2.85	$2.85	$2.85	$2.85	37
2017-05-18	$3.18	$3.20	$2.85	$2.85	$2.85	6,910
2017-05-17	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-05-16	$3.00	$3.07	$2.83	$2.83	$2.83	1,037
2017-05-15	$2.94	$2.94	$2.94	$2.94	$2.94	8
2017-05-12	$2.94	$2.94	$2.94	$2.94	$2.94	6
2017-05-11	$2.75	$3.20	$2.75	$2.94	$2.94	862
2017-05-10	$2.81	$2.90	$2.81	$2.90	$2.90	1,647
2017-05-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-05-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-05-05	$3.00	$3.08	$3.00	$3.00	$3.00	2,934
2017-05-04	$2.86	$2.86	$2.86	$2.86	$2.86	238
2017-05-03	$2.90	$2.99	$2.87	$2.87	$2.87	7,227
2017-05-02	$3.00	$3.00	$3.00	$3.00	$3.00	12
2017-05-01	$2.87	$3.00	$2.86	$3.00	$3.00	1,972
2017-04-28	$2.80	$2.80	$2.44	$2.45	$2.45	3,146
2017-04-27	$3.11	$3.43	$2.44	$2.73	$2.73	10,836
2017-04-26	$3.39	$3.39	$3.03	$3.03	$3.03	900
2017-04-25	$3.44	$3.44	$3.44	$3.44	$3.44	120
2017-04-24	$3.51	$3.51	$3.44	$3.44	$3.44	4,845
2017-04-21	$3.39	$3.51	$3.39	$3.51	$3.51	880
2017-04-20	$3.45	$3.45	$3.45	$3.45	$3.45	241
2017-04-19	$3.45	$3.45	$3.43	$3.43	$3.43	1,584
2017-04-18	$3.51	$3.51	$3.45	$3.45	$3.45	358
2017-04-17	$3.51	$3.51	$3.40	$3.45	$3.45	11,480
2017-04-13	$3.65	$3.74	$3.65	$3.66	$3.66	1,606
2017-04-12	$3.74	$3.74	$3.65	$3.65	$3.65	609
2017-04-11	$3.65	$3.65	$3.65	$3.65	$3.65	538
2017-04-10	$3.66	$3.66	$3.66	$3.66	$3.66	1,101
2017-04-07	$3.74	$3.74	$3.67	$3.67	$3.67	3,318
2017-04-06	$3.67	$3.67	$3.67	$3.67	$3.67	200
2017-04-05	$3.66	$3.66	$3.66	$3.66	$3.66	7
2017-04-04	$3.66	$3.66	$3.66	$3.66	$3.66	5
2017-04-03	$3.66	$3.83	$3.66	$3.66	$3.66	11,948
2017-03-31	$3.67	$3.79	$3.66	$3.66	$3.66	2,786
2017-03-30	$3.67	$3.67	$3.67	$3.67	$3.67	171
2017-03-29	$3.83	$3.83	$3.83	$3.83	$3.83	4,185
2017-03-28	$3.82	$3.82	$3.82	$3.82	$3.82	203
2017-03-27	$3.81	$3.83	$3.81	$3.82	$3.82	8,696
2017-03-24	$3.81	$3.81	$3.81	$3.81	$3.81	107
2017-03-23	$3.77	$3.77	$3.77	$3.77	$3.77	204
2017-03-22	$3.71	$3.71	$3.71	$3.71	$3.71	33
2017-03-21	$3.71	$3.75	$3.71	$3.71	$3.71	1,644
2017-03-20	$3.75	$3.75	$3.75	$3.75	$3.75	1,105
2017-03-17	$3.80	$3.80	$3.79	$3.79	$3.79	1,111
2017-03-16	$3.90	$3.90	$3.75	$3.79	$3.79	2,206
2017-03-15	$3.75	$3.83	$3.75	$3.83	$3.83	500
2017-03-14	$3.84	$3.84	$3.83	$3.83	$3.83	216
2017-03-13	$3.80	$3.80	$3.80	$3.80	$3.80	0
2017-03-10	$3.80	$3.80	$3.80	$3.80	$3.80	310
2017-03-09	$3.77	$3.84	$3.75	$3.75	$3.75	4,210
2017-03-08	$3.85	$3.85	$3.80	$3.85	$3.85	892
2017-03-07	$3.83	$3.83	$3.83	$3.83	$3.83	183
2017-03-06	$3.84	$3.84	$3.83	$3.83	$3.83	503
2017-03-03	$3.80	$3.80	$3.80	$3.80	$3.80	307
2017-03-02	$3.75	$3.79	$3.75	$3.79	$3.79	1,036
2017-03-01	$3.81	$3.81	$3.66	$3.66	$3.66	2,414
2017-02-28	$3.67	$4.17	$3.67	$3.94	$3.94	7,782
2017-02-27	$3.73	$3.81	$3.73	$3.79	$3.79	2,062
2017-02-24	$3.74	$3.74	$3.73	$3.74	$3.74	5,703
2017-02-23	$3.80	$3.81	$3.69	$3.72	$3.72	8,089
2017-02-22	$3.81	$3.81	$3.80	$3.80	$3.80	2,525
2017-02-21	$3.65	$3.81	$3.65	$3.79	$3.79	10,405
2017-02-17	$3.72	$3.72	$3.72	$3.72	$3.72	2
2017-02-16	$3.70	$3.75	$3.70	$3.72	$3.72	3,391
2017-02-15	$3.66	$3.75	$3.66	$3.75	$3.75	638
2017-02-14	$3.71	$3.75	$3.67	$3.75	$3.75	3,972
2017-02-13	$3.63	$3.75	$3.58	$3.65	$3.65	4,476
2017-02-10	$3.68	$3.75	$3.50	$3.65	$3.65	21,086
2017-02-09	$3.63	$3.74	$3.46	$3.46	$3.46	8,136
2017-02-08	$3.65	$3.75	$3.60	$3.65	$3.65	5,745
2017-02-07	$3.46	$3.69	$3.46	$3.46	$3.46	13,042
2017-02-06	$3.45	$3.45	$3.45	$3.45	$3.45	0
2017-02-03	$3.45	$3.45	$3.45	$3.45	$3.45	5
2017-02-02	$3.45	$3.45	$3.45	$3.45	$3.45	13
2017-02-01	$3.40	$3.45	$3.40	$3.45	$3.45	1,021
2017-01-31	$3.56	$3.56	$3.44	$3.44	$3.44	11,649
2017-01-30	$3.89	$3.89	$3.44	$3.45	$3.45	29,556
2017-01-27	$3.66	$3.66	$3.66	$3.66	$3.66	383
2017-01-26	$4.11	$4.11	$3.80	$3.80	$3.80	10,919
2017-01-25	$4.40	$4.40	$4.26	$4.27	$4.27	33,632
2017-01-24	$4.46	$4.59	$4.25	$4.27	$4.27	24,195
2017-01-23	$4.40	$4.76	$4.25	$4.50	$4.50	2,708
2017-01-20	$3.95	$4.77	$3.92	$4.41	$4.41	62,475
2017-01-19	$3.86	$4.00	$3.66	$4.00	$4.00	33,660
2017-01-18	$3.80	$3.98	$3.80	$3.81	$3.81	32,605
2017-01-17	$3.81	$3.95	$3.80	$3.91	$3.91	17,210
2017-01-13	$3.92	$3.96	$3.80	$3.80	$3.80	24,905
2017-01-12	$3.89	$4.30	$3.81	$3.96	$3.96	25,802
2017-01-11	$4.00	$4.40	$3.90	$3.90	$3.90	28,545
2017-01-10	$3.87	$3.99	$3.61	$3.99	$3.99	41,914
2017-01-09	$3.96	$4.00	$3.68	$3.82	$3.82	36,862
2017-01-06	$3.88	$4.00	$3.80	$3.96	$3.96	15,004
2017-01-05	$3.80	$3.88	$3.80	$3.88	$3.88	3,422
2017-01-04	$3.80	$4.09	$3.80	$3.89	$3.89	1,747
2017-01-03	$3.80	$4.00	$3.80	$3.99	$3.99	78,073
2016-12-30	$3.80	$3.99	$3.80	$3.88	$3.88	22,718
2016-12-29	$3.80	$3.98	$3.78	$3.80	$3.80	133,318
2016-12-28	$3.65	$3.89	$3.65	$3.89	$3.89	8,349
2016-12-27	$3.84	$3.89	$3.55	$3.65	$3.65	9,080
2016-12-23	$3.24	$3.50	$3.10	$3.50	$3.50	74,427
2016-12-22	$3.19	$3.35	$3.19	$3.32	$3.32	21,611
2016-12-21	$3.26	$3.32	$3.21	$3.21	$3.21	6,903
2016-12-20	$3.50	$3.56	$3.27	$3.44	$3.44	18,830
2016-12-19	$3.60	$3.83	$3.60	$3.69	$3.69	33,075
2016-12-16	$3.58	$3.74	$3.54	$3.74	$3.74	24,000
2016-12-15	$3.73	$3.88	$3.58	$3.60	$3.60	20,311
2016-12-14	$3.44	$3.72	$3.44	$3.72	$3.72	17,799
2016-12-13	$3.79	$3.79	$3.71	$3.72	$3.72	3,347
2016-12-12	$3.87	$3.87	$3.75	$3.79	$3.79	1,993
2016-12-09	$3.86	$3.89	$3.56	$3.60	$3.60	17,319
2016-12-08	$3.86	$3.89	$3.86	$3.89	$3.89	435
2016-12-07	$3.70	$3.95	$3.70	$3.75	$3.75	33,686
2016-12-06	$3.69	$3.90	$3.67	$3.86	$3.86	28,018
2016-12-05	$3.53	$3.77	$3.53	$3.77	$3.77	11,542
2016-12-02	$3.98	$4.00	$3.40	$3.71	$3.71	22,008
2016-12-01	$3.37	$3.99	$3.37	$3.96	$3.96	12,829
2016-11-30	$3.91	$3.94	$3.80	$3.89	$3.89	5,350
2016-11-29	$3.91	$3.98	$3.66	$3.98	$3.98	12,583
2016-11-28	$3.85	$4.00	$3.56	$3.89	$3.89	10,783
2016-11-25	$3.70	$3.80	$3.37	$3.69	$3.69	24,949
2016-11-23	$3.49	$3.55	$3.34	$3.55	$3.55	7,378
2016-11-22	$3.44	$3.79	$3.38	$3.49	$3.49	24,731
2016-11-21	$3.06	$3.39	$3.06	$3.39	$3.39	22,306
2016-11-18	$3.28	$3.31	$3.24	$3.31	$3.31	4,329
2016-11-17	$3.92	$3.92	$3.18	$3.35	$3.35	47,096
2016-11-16	$3.74	$3.74	$3.44	$3.67	$3.67	22,075
2016-11-15	$3.41	$3.80	$3.41	$3.63	$3.63	26,331
2016-11-14	$3.18	$3.41	$3.15	$3.41	$3.41	27,470
2016-11-11	$3.12	$3.25	$3.12	$3.25	$3.25	610
2016-11-10	$3.33	$3.33	$3.11	$3.13	$3.13	12,327
2016-11-09	$3.12	$3.33	$3.12	$3.33	$3.33	3,004
2016-11-08	$3.17	$3.17	$3.15	$3.15	$3.15	2,903
2016-11-07	$3.09	$3.11	$3.09	$3.09	$3.09	1,805
2016-11-04	$3.31	$3.31	$3.31	$3.31	$3.31	401
2016-11-03	$3.12	$3.21	$3.12	$3.21	$3.21	401
2016-11-02	$3.11	$3.11	$3.11	$3.11	$3.11	301
2016-11-01	$3.30	$3.40	$3.18	$3.30	$3.30	11,550
2016-10-31	$3.30	$3.41	$3.30	$3.35	$3.35	743
2016-10-28	$3.30	$3.33	$3.30	$3.31	$3.31	2,196
2016-10-27	$3.30	$3.30	$3.30	$3.30	$3.30	715
2016-10-26	$3.30	$3.30	$3.30	$3.30	$3.30	200
2016-10-25	$3.30	$3.33	$3.30	$3.33	$3.33	2,523
2016-10-24	$3.20	$3.20	$3.20	$3.20	$3.20	22
2016-10-21	$3.21	$3.22	$3.12	$3.20	$3.20	801
2016-10-20	$3.41	$3.41	$3.41	$3.41	$3.41	10
2016-10-19	$3.41	$3.41	$3.41	$3.41	$3.41	2,002
2016-10-18	$3.16	$3.26	$3.16	$3.26	$3.26	1,065
2016-10-17	$2.98	$3.02	$2.98	$3.02	$3.02	2,350
2016-10-14	$3.20	$3.41	$3.20	$3.27	$3.27	4,241
2016-10-13	$3.02	$3.22	$3.02	$3.22	$3.22	4,006
2016-10-12	$3.37	$3.37	$3.20	$3.20	$3.20	6,843
2016-10-11	$3.38	$3.38	$3.01	$3.07	$3.07	1,300
2016-10-10	$3.30	$3.30	$3.22	$3.22	$3.22	550
2016-10-07	$3.35	$3.35	$3.21	$3.21	$3.21	1,131
2016-10-06	$3.08	$3.08	$3.08	$3.08	$3.08	400
2016-10-05	$3.07	$3.07	$3.07	$3.07	$3.07	710
2016-10-04	$3.17	$3.17	$3.17	$3.17	$3.17	233
2016-10-03	$3.20	$3.41	$3.19	$3.37	$3.37	17,083
2016-09-30	$3.12	$3.12	$3.12	$3.12	$3.12	2
2016-09-29	$3.12	$3.12	$3.12	$3.12	$3.12	10
2016-09-28	$3.32	$3.32	$3.11	$3.12	$3.12	30,500
2016-09-27	$3.02	$3.36	$3.02	$3.15	$3.15	42,242
2016-09-26	$3.41	$3.41	$3.20	$3.20	$3.20	1,690
2016-09-23	$3.08	$3.29	$3.08	$3.14	$3.14	25,025
2016-09-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-09-21	$3.00	$3.00	$3.00	$3.00	$3.00	2
2016-09-20	$2.99	$3.00	$2.99	$3.00	$3.00	2,001
2016-09-19	$3.19	$3.19	$3.19	$3.19	$3.19	0
2016-09-16	$2.80	$3.26	$2.80	$3.19	$3.19	30,217
2016-09-15	$3.00	$3.00	$3.00	$3.00	$3.00	411
2016-09-14	$2.98	$3.01	$2.97	$2.97	$2.97	6,758
2016-09-13	$3.00	$3.01	$2.90	$3.00	$3.00	7,570
2016-09-12	$2.96	$3.05	$2.87	$3.03	$3.03	16,077
2016-09-09	$3.10	$3.10	$2.82	$2.96	$2.96	14,061
2016-09-08	$3.05	$3.08	$3.00	$3.08	$3.08	2,302
2016-09-07	$3.04	$3.07	$2.99	$3.07	$3.07	7,149
2016-09-06	$3.40	$3.40	$3.09	$3.15	$3.15	7,879
2016-09-02	$3.50	$3.50	$3.14	$3.18	$3.18	3,702
2016-09-01	$3.47	$3.47	$3.32	$3.41	$3.41	625
2016-08-31	$3.50	$3.84	$3.50	$3.50	$3.50	48,550
2016-08-30	$3.00	$3.81	$3.00	$3.81	$3.81	17,716
2016-08-29	$2.83	$2.94	$2.83	$2.94	$2.94	14,810
2016-08-26	$2.81	$2.89	$2.75	$2.86	$2.86	21,446
2016-08-25	$2.90	$2.90	$2.77	$2.79	$2.79	34,010
2016-08-24	$2.93	$2.94	$2.87	$2.91	$2.91	17,500
2016-08-23	$2.98	$2.98	$2.98	$2.98	$2.98	0
2016-08-22	$2.98	$2.98	$2.98	$2.98	$2.98	160
2016-08-19	$2.98	$2.98	$2.98	$2.98	$2.98	2,140
2016-08-18	$2.98	$3.00	$2.98	$2.98	$2.98	1,963
2016-08-17	$2.98	$2.99	$2.98	$2.99	$2.99	2,100
2016-08-16	$2.87	$2.88	$2.87	$2.88	$2.88	2,602
2016-08-15	$2.92	$3.10	$2.92	$3.03	$3.03	1,134
2016-08-12	$2.78	$2.78	$2.78	$2.78	$2.78	49
2016-08-11	$2.78	$2.78	$2.78	$2.78	$2.78	1,040
2016-08-10	$2.91	$2.91	$2.76	$2.84	$2.84	800
2016-08-09	$2.94	$2.94	$2.94	$2.94	$2.94	345
2016-08-08	$2.80	$2.83	$2.80	$2.82	$2.82	1,900
2016-08-05	$2.74	$2.74	$2.74	$2.74	$2.74	1,348
2016-08-04	$2.80	$2.80	$2.80	$2.80	$2.80	114
2016-08-03	$2.79	$2.79	$2.77	$2.77	$2.77	1,500
2016-08-02	$2.74	$2.79	$2.74	$2.79	$2.79	2,400
2016-08-01	$2.66	$2.66	$2.66	$2.66	$2.66	1
2016-07-29	$2.66	$2.66	$2.66	$2.66	$2.66	243
2016-07-28	$2.73	$2.73	$2.66	$2.66	$2.66	355
2016-07-27	$2.80	$2.80	$2.70	$2.80	$2.80	2,030
2016-07-26	$2.80	$2.80	$2.74	$2.74	$2.74	2,548
2016-07-25	$2.95	$2.95	$2.95	$2.95	$2.95	111
2016-07-22	$2.94	$2.94	$2.81	$2.92	$2.92	3,850
2016-07-21	$2.80	$2.80	$2.80	$2.80	$2.80	1
2016-07-20	$2.95	$2.95	$2.80	$2.80	$2.80	890
2016-07-19	$3.15	$3.15	$2.95	$2.95	$2.95	960
2016-07-18	$2.80	$3.00	$2.80	$3.00	$3.00	350
2016-07-15	$3.15	$3.15	$3.15	$3.15	$3.15	280
2016-07-14	$3.19	$3.19	$3.19	$3.19	$3.19	170
2016-07-13	$3.00	$3.00	$2.91	$2.99	$2.99	1,860
2016-07-12	$2.90	$2.90	$2.90	$2.90	$2.90	2,075
2016-07-11	$3.20	$3.20	$2.91	$2.94	$2.94	12,819
2016-07-08	$3.06	$3.06	$3.00	$3.00	$3.00	5,880
2016-07-07	$3.12	$3.24	$3.00	$3.01	$3.01	4,388
2016-07-06	$3.78	$3.86	$3.02	$3.12	$3.12	41,390
2016-07-05	$3.36	$3.78	$3.36	$3.57	$3.57	22,309
2016-07-01	$3.07	$3.10	$3.00	$3.07	$3.07	10,539
2016-06-30	$2.66	$3.00	$2.66	$3.00	$3.00	1,555
2016-06-29	$2.89	$3.18	$2.68	$2.81	$2.81	5,504
2016-06-28	$2.74	$2.74	$2.66	$2.66	$2.66	878
2016-06-27	$2.66	$2.70	$2.66	$2.67	$2.67	13,990
2016-06-24	$2.32	$2.44	$2.20	$2.44	$2.44	6,423
2016-06-23	$2.38	$2.53	$2.38	$2.49	$2.49	1,329
2016-06-22	$2.40	$2.67	$2.33	$2.57	$2.57	26,438
2016-06-21	$2.26	$2.55	$2.21	$2.38	$2.38	7,976
2016-06-20	$2.38	$2.51	$2.31	$2.40	$2.40	17,419
2016-06-17	$2.31	$2.47	$2.31	$2.40	$2.40	23,900
2016-06-16	$2.28	$2.42	$2.28	$2.40	$2.40	2,222
2016-06-15	$2.32	$2.44	$2.32	$2.39	$2.39	20,502
2016-06-14	$2.32	$2.50	$2.26	$2.50	$2.50	4,177
2016-06-13	$2.32	$2.46	$2.21	$2.21	$2.21	8,398
2016-06-10	$2.26	$2.50	$2.26	$2.38	$2.38	3,069
2016-06-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-06-08	$2.44	$2.52	$2.31	$2.50	$2.50	4,676
2016-06-07	$2.40	$2.67	$2.29	$2.63	$2.63	2,718
2016-06-06	$2.42	$2.69	$2.40	$2.65	$2.65	2,275
2016-06-03	$2.28	$2.42	$2.20	$2.22	$2.22	5,405
2016-06-02	$2.21	$2.28	$2.21	$2.22	$2.22	546
2016-06-01	$2.14	$2.28	$2.14	$2.17	$2.17	8,258
2016-05-31	$2.40	$2.40	$2.09	$2.18	$2.18	9,830
2016-05-27	$2.09	$2.30	$2.05	$2.20	$2.20	35,241
2016-05-26	$2.30	$2.30	$2.30	$2.30	$2.30	500
2016-05-25	$2.25	$2.25	$2.25	$2.25	$2.25	10
2016-05-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2016-05-23	$2.25	$2.25	$2.25	$2.25	$2.25	2,510
2016-05-20	$2.21	$2.21	$2.21	$2.21	$2.21	95
2016-05-19	$2.32	$2.32	$2.21	$2.21	$2.21	4,300
2016-05-18	$2.09	$2.30	$2.09	$2.25	$2.25	2,660
2016-05-17	$2.19	$2.19	$2.19	$2.19	$2.19	1,020
2016-05-16	$2.12	$2.16	$2.09	$2.09	$2.09	15,000
2016-05-13	$2.17	$2.36	$2.06	$2.19	$2.19	71,607
2016-05-12	$2.10	$2.17	$2.10	$2.16	$2.16	5,396
2016-05-11	$2.13	$2.16	$1.91	$2.00	$2.00	30,204
2016-05-10	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-05-09	$2.23	$2.24	$2.17	$2.17	$2.17	1,880
2016-05-06	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-05-05	$2.41	$2.41	$2.17	$2.17	$2.17	6,210
2016-05-04	$2.17	$2.42	$2.17	$2.42	$2.42	716
2016-05-03	$2.17	$2.40	$2.17	$2.20	$2.20	3,980
2016-05-02	$2.17	$2.20	$2.17	$2.18	$2.18	1,500
2016-04-29	$2.17	$2.20	$2.17	$2.20	$2.20	2,151
2016-04-28	$2.17	$2.17	$2.09	$2.09	$2.09	1,368
2016-04-27	$1.99	$2.04	$1.82	$1.91	$1.91	13,254
2016-04-26	$2.17	$2.17	$2.17	$2.17	$2.17	404
2016-04-25	$2.17	$2.17	$2.17	$2.17	$2.17	2,830
2016-04-22	$2.40	$2.41	$1.96	$2.15	$2.15	13,497
2016-04-21	$2.17	$2.22	$2.17	$2.17	$2.17	505
2016-04-20	$2.43	$2.43	$2.17	$2.17	$2.17	7,800
2016-04-19	$2.23	$2.34	$2.23	$2.24	$2.24	2,412
2016-04-18	$2.35	$2.35	$2.30	$2.31	$2.31	5,071
2016-04-15	$2.17	$2.17	$2.17	$2.17	$2.17	280
2016-04-14	$2.30	$2.30	$2.17	$2.17	$2.17	2,200
2016-04-13	$2.19	$2.35	$2.19	$2.29	$2.29	3,800
2016-04-12	$2.30	$2.30	$2.23	$2.23	$2.23	839
2016-04-11	$2.27	$2.27	$2.27	$2.27	$2.27	1,000
2016-04-08	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-04-07	$2.18	$2.18	$2.17	$2.17	$2.17	450
2016-04-06	$2.30	$2.30	$2.30	$2.30	$2.30	182
2016-04-05	$2.39	$2.43	$2.30	$2.43	$2.43	1,900
2016-04-04	$2.19	$2.19	$2.19	$2.19	$2.19	0
2016-04-01	$2.30	$2.30	$2.19	$2.19	$2.19	400
2016-03-31	$2.35	$2.35	$2.35	$2.35	$2.35	434
2016-03-30	$2.34	$2.41	$2.34	$2.41	$2.41	991
2016-03-29	$2.30	$2.30	$2.24	$2.24	$2.24	3,604
2016-03-28	$2.17	$2.30	$2.17	$2.30	$2.30	3,096
2016-03-24	$2.36	$2.36	$2.36	$2.36	$2.36	0
2016-03-23	$2.36	$2.36	$2.36	$2.36	$2.36	555
2016-03-22	$2.49	$2.49	$2.47	$2.47	$2.47	1,065
2016-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	368
2016-03-18	$2.40	$2.40	$2.40	$2.40	$2.40	102
2016-03-17	$2.40	$2.40	$2.40	$2.40	$2.40	128
2016-03-16	$2.40	$2.40	$2.40	$2.40	$2.40	200
2016-03-15	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-03-14	$2.40	$2.40	$2.40	$2.40	$2.40	1
2016-03-11	$2.40	$2.40	$2.40	$2.40	$2.40	218
2016-03-10	$2.30	$2.30	$2.30	$2.30	$2.30	100
2016-03-09	$2.49	$2.49	$2.49	$2.49	$2.49	0
2016-03-08	$2.49	$2.49	$2.49	$2.49	$2.49	80
2016-03-07	$2.49	$2.49	$2.49	$2.49	$2.49	0
2016-03-04	$2.49	$2.49	$2.49	$2.49	$2.49	290
2016-03-03	$2.40	$2.50	$2.30	$2.49	$2.49	2,728
2016-03-02	$2.50	$2.50	$2.30	$2.30	$2.30	874
2016-03-01	$2.31	$2.50	$2.30	$2.49	$2.49	2,461
2016-02-29	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-02-26	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-02-25	$2.20	$2.20	$2.20	$2.20	$2.20	180
2016-02-24	$2.20	$2.20	$2.20	$2.20	$2.20	0
2016-02-23	$2.17	$2.20	$2.17	$2.20	$2.20	300
2016-02-22	$2.25	$2.25	$2.18	$2.20	$2.20	1,800
2016-02-19	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-02-18	$2.40	$2.40	$2.40	$2.40	$2.40	2
2016-02-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2016-02-16	$2.40	$2.40	$2.40	$2.40	$2.40	108
2016-02-12	$2.38	$2.39	$2.17	$2.39	$2.39	737
2016-02-11	$2.25	$2.25	$2.25	$2.25	$2.25	200
2016-02-10	$2.78	$2.78	$2.78	$2.78	$2.78	0
2016-02-09	$2.78	$2.78	$2.78	$2.78	$2.78	0
2016-02-08	$2.78	$2.78	$2.78	$2.78	$2.78	0
2016-02-05	$2.78	$2.78	$2.78	$2.78	$2.78	32
2016-02-04	$2.25	$2.78	$2.25	$2.78	$2.78	395
2016-02-03	$2.39	$2.39	$2.39	$2.39	$2.39	300
2016-02-02	$2.36	$2.36	$2.36	$2.36	$2.36	84
2016-02-01	$2.35	$2.36	$2.35	$2.36	$2.36	200
2016-01-29	$2.17	$2.17	$2.17	$2.17	$2.17	0
2016-01-28	$2.66	$2.66	$2.17	$2.17	$2.17	1,934
2016-01-27	$2.66	$2.66	$2.66	$2.66	$2.66	203
2016-01-26	$2.18	$2.65	$2.14	$2.65	$2.65	1,170
2016-01-25	$3.21	$3.21	$2.80	$3.13	$3.13	2,935
2016-01-22	$2.14	$2.14	$2.14	$2.14	$2.14	302
2016-01-21	$2.40	$2.40	$2.40	$2.40	$2.40	2
2016-01-20	$3.00	$3.10	$2.40	$2.40	$2.40	3,332
2016-01-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2016-01-15	$3.00	$3.00	$3.00	$3.00	$3.00	268
2016-01-14	$3.25	$3.25	$3.25	$3.25	$3.25	10
2016-01-13	$3.25	$3.25	$3.25	$3.25	$3.25	0
2016-01-12	$3.25	$3.25	$3.25	$3.25	$3.25	140
2016-01-11	$3.27	$3.27	$3.27	$3.27	$3.27	1
2016-01-08	$3.27	$3.27	$3.27	$3.27	$3.27	0
2016-01-07	$3.25	$3.27	$3.25	$3.27	$3.27	1,966
2016-01-06	$3.00	$3.00	$3.00	$3.00	$3.00	1
2016-01-05	$3.00	$3.05	$3.00	$3.00	$3.00	2,940
2016-01-04	$3.17	$3.17	$3.17	$3.17	$3.17	5,100
2015-12-31	$3.04	$3.17	$3.04	$3.17	$3.17	6,900
2015-12-30	$3.00	$3.00	$3.00	$3.00	$3.00	347
2015-12-29	$3.00	$3.00	$3.00	$3.00	$3.00	60
2015-12-28	$3.00	$3.00	$3.00	$3.00	$3.00	100
2015-12-24	$3.20	$3.20	$3.00	$3.00	$3.00	2,115
2015-12-23	$3.26	$3.26	$3.19	$3.19	$3.19	2,200
2015-12-22	$3.17	$3.17	$3.17	$3.17	$3.17	0
2015-12-21	$3.17	$3.17	$3.17	$3.17	$3.17	0
2015-12-18	$3.17	$3.17	$3.17	$3.17	$3.17	0
2015-12-17	$3.17	$3.17	$3.17	$3.17	$3.17	0
2015-12-16	$3.20	$3.32	$3.17	$3.17	$3.17	9,873
2015-12-15	$3.22	$3.22	$3.22	$3.22	$3.22	0
2015-12-14	$3.22	$3.22	$3.22	$3.22	$3.22	0
2015-12-11	$3.22	$3.22	$3.22	$3.22	$3.22	0
2015-12-10	$3.22	$3.22	$3.22	$3.22	$3.22	0
2015-12-09	$3.22	$3.22	$3.22	$3.22	$3.22	206
2015-12-08	$3.37	$3.37	$3.37	$3.37	$3.37	0
2015-12-07	$3.37	$3.37	$3.37	$3.37	$3.37	3
2015-12-04	$3.37	$3.37	$3.37	$3.37	$3.37	100
2015-12-03	$3.28	$3.28	$3.28	$3.28	$3.28	47
2015-12-02	$3.28	$3.28	$3.28	$3.28	$3.28	100
2015-12-01	$3.26	$3.26	$3.26	$3.26	$3.26	0
2015-11-30	$3.21	$3.26	$3.21	$3.26	$3.26	2,100
2015-11-27	$3.19	$3.19	$3.19	$3.19	$3.19	3
2015-11-25	$3.19	$3.19	$3.19	$3.19	$3.19	0
2015-11-24	$3.19	$3.19	$3.19	$3.19	$3.19	0
2015-11-23	$3.19	$3.19	$3.19	$3.19	$3.19	800
2015-11-20	$3.19	$3.19	$3.19	$3.19	$3.19	0
2015-11-19	$3.29	$3.39	$3.19	$3.19	$3.19	30,465
2015-11-18	$3.50	$3.50	$3.09	$3.09	$3.09	1,809
2015-11-17	$3.21	$3.32	$3.17	$3.32	$3.32	1,900
2015-11-16	$3.22	$3.51	$3.17	$3.50	$3.50	2,657
2015-11-13	$3.48	$3.48	$3.48	$3.48	$3.48	0
2015-11-12	$3.48	$3.48	$3.48	$3.48	$3.48	0
2015-11-11	$3.48	$3.48	$3.48	$3.48	$3.48	0
2015-11-10	$3.48	$3.48	$3.48	$3.48	$3.48	203
2015-11-09	$3.26	$3.26	$3.17	$3.17	$3.17	1,046
2015-11-06	$3.22	$3.22	$3.22	$3.22	$3.22	300
2015-11-05	$3.40	$3.40	$3.40	$3.40	$3.40	20
2015-11-04	$3.40	$3.40	$3.40	$3.40	$3.40	350
2015-11-03	$3.22	$3.22	$3.22	$3.22	$3.22	0
2015-11-02	$3.24	$3.24	$3.22	$3.22	$3.22	200
2015-10-30	$3.55	$3.55	$3.22	$3.22	$3.22	1,965
2015-10-29	$3.66	$3.68	$3.35	$3.35	$3.35	2,302
2015-10-28	$3.50	$3.50	$3.50	$3.50	$3.50	111
2015-10-27	$3.51	$3.51	$3.22	$3.22	$3.22	2,281
2015-10-26	$3.99	$3.99	$3.21	$3.22	$3.22	7,276
2015-10-23	$3.48	$3.63	$3.45	$3.59	$3.59	3,700
2015-10-22	$3.73	$3.75	$3.73	$3.75	$3.75	2,086
2015-10-21	$3.68	$3.72	$3.64	$3.72	$3.72	1,843
2015-10-20	$3.75	$3.75	$3.44	$3.46	$3.46	2,784
2015-10-19	$3.99	$3.99	$3.65	$3.80	$3.80	2,716
2015-10-16	$3.90	$3.92	$3.55	$3.69	$3.69	1,938
2015-10-15	$3.32	$3.32	$3.32	$3.32	$3.32	121
2015-10-14	$3.32	$3.93	$3.32	$3.86	$3.86	1,763
2015-10-13	$3.94	$3.94	$3.49	$3.81	$3.81	891
2015-10-12	$3.89	$3.89	$3.32	$3.32	$3.32	1,941
2015-10-09	$3.86	$3.89	$3.45	$3.78	$3.78	2,868
2015-10-08	$3.43	$3.43	$3.43	$3.43	$3.43	500
2015-10-07	$3.40	$3.43	$3.40	$3.43	$3.43	889
2015-10-06	$3.40	$3.48	$3.40	$3.40	$3.40	4,009
2015-10-05	$3.41	$3.89	$3.32	$3.32	$3.32	10,673
2015-10-02	$3.55	$3.88	$3.43	$3.43	$3.43	11,816
2015-10-01	$3.25	$3.89	$3.25	$3.55	$3.55	45,245
2015-09-30	$3.25	$3.25	$3.25	$3.25	$3.25	300
2015-09-29	$3.25	$3.25	$3.25	$3.25	$3.25	0
2015-09-28	$3.35	$3.35	$3.25	$3.25	$3.25	6,147
2015-09-25	$3.25	$3.25	$3.25	$3.25	$3.25	100
2015-09-24	$3.27	$3.31	$3.25	$3.25	$3.25	5,470
2015-09-23	$3.27	$3.40	$3.27	$3.40	$3.40	2,230
2015-09-22	$3.41	$3.41	$3.27	$3.30	$3.30	3,330
2015-09-21	$3.44	$3.44	$3.44	$3.44	$3.44	0
2015-09-18	$3.44	$3.44	$3.44	$3.44	$3.44	0
2015-09-17	$3.44	$3.44	$3.44	$3.44	$3.44	100
2015-09-16	$3.44	$3.44	$3.44	$3.44	$3.44	230
2015-09-15	$3.44	$3.44	$3.44	$3.44	$3.44	0
2015-09-14	$3.44	$3.44	$3.44	$3.44	$3.44	0
2015-09-11	$3.44	$3.44	$3.44	$3.44	$3.44	4
2015-09-10	$3.44	$3.44	$3.44	$3.44	$3.44	100
2015-09-09	$3.58	$3.58	$3.58	$3.58	$3.58	61
2015-09-08	$3.58	$3.58	$3.58	$3.58	$3.58	353
2015-09-04	$3.50	$3.68	$3.25	$3.68	$3.68	4,326

Deutsche Bank AG London (DYYXF) Exchange: PINK

$3.15 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information

Invest in Deutsche Bank AG London (DYYXF)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Historical Stock Data for Deutsche Bank AG London (DYYXF)