Easterly Acquisition Corp Wt Exp 07/29/2020 (EACQW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$1.06 ($-0.04) -3.64%
Easterly Acquisition Corp Wt Exp 07/29/2020 - Daily Information
Click for more stock information on Easterly Acquisition Corp Wt Exp 07/29/2020.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.07 |
| Previous Close | $1.06 |
| High | $1.07 |
| Low | $1.02 |
| Adjusted Open | $1.07 |
| Previous Adjusted Close | $1.06 |
| Adjusted High | $1.07 |
| Adjusted Low | $1.02 |
Invest in Easterly Acquisition Corp Wt Exp 07/29/2020 (EACQW)
Historical Stock Data for Easterly Acquisition Corp Wt Exp 07/29/2020 (EACQW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-05 | $1.07 | $1.07 | $1.02 | $1.06 | $1.06 | 1,200 |
| 2018-11-02 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 12,600 |
| 2018-10-31 | $1.02 | $1.10 | $1.02 | $1.05 | $1.05 | 11,200 |
| 2018-10-30 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 500 |
| 2018-10-29 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 300 |
| 2018-10-26 | $1.06 | $1.06 | $0.88 | $1.06 | $1.06 | 1,000 |
| 2018-10-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
| 2018-10-23 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 600 |
| 2018-10-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2018-10-19 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 400 |
| 2018-10-17 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 13,800 |
| 2018-10-16 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 29,919 |
| 2018-10-15 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 5,000 |
| 2018-10-12 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 300 |
| 2018-10-11 | $1.08 | $1.08 | $0.97 | $1.06 | $1.06 | 17,700 |
| 2018-10-10 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 300 |
| 2018-10-09 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 32,300 |
| 2018-10-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 250 |
| 2018-10-05 | $1.17 | $1.17 | $1.10 | $1.14 | $1.14 | 10,500 |
| 2018-10-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2018-10-03 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 1,300 |
| 2018-10-02 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 16,000 |
| 2018-10-01 | $1.07 | $1.15 | $1.05 | $1.09 | $1.09 | 63,393 |
| 2018-09-28 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 18,190 |
| 2018-09-27 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 600 |
| 2018-09-26 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 47,300 |
| 2018-09-25 | $1.20 | $1.23 | $1.20 | $1.21 | $1.21 | 300 |
| 2018-09-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 110 |
| 2018-09-21 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 610 |
| 2018-09-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2018-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,200 |
| 2018-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2018-09-11 | $1.27 | $1.33 | $1.26 | $1.26 | $1.26 | 10,400 |
| 2018-09-07 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 2,800 |
| 2018-09-06 | $1.30 | $1.35 | $1.29 | $1.34 | $1.34 | 2,800 |
| 2018-09-05 | $1.30 | $1.37 | $1.26 | $1.26 | $1.26 | 1,700 |
| 2018-09-04 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 91,206 |
| 2018-08-31 | $1.05 | $1.30 | $1.05 | $1.26 | $1.26 | 61,604 |
| 2018-08-30 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 35,000 |
| 2018-08-29 | $1.05 | $1.09 | $1.02 | $1.02 | $1.02 | 32,541 |
| 2018-08-28 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 4,100 |
| 2018-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2018-08-24 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 301 |
| 2018-08-23 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 900 |
| 2018-08-22 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 400 |
| 2018-08-21 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 15,104 |
| 2018-08-20 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 3,101 |
| 2018-08-17 | $1.16 | $1.16 | $1.07 | $1.07 | $1.07 | 30,200 |
| 2018-08-16 | $0.90 | $1.07 | $0.90 | $1.07 | $1.07 | 185,568 |
| 2018-08-15 | $0.80 | $0.88 | $0.76 | $0.88 | $0.88 | 11,600 |
| 2018-08-14 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 500 |
| 2018-08-13 | $0.96 | $1.02 | $0.84 | $0.95 | $0.95 | 36,905 |
| 2018-08-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 396 |
| 2018-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2018-08-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,700 |
| 2018-08-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 305 |
| 2018-08-06 | $1.14 | $1.14 | $1.00 | $1.06 | $1.06 | 54,700 |
| 2018-08-02 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 401 |
| 2018-08-01 | $1.13 | $1.13 | $1.00 | $1.13 | $1.13 | 21,200 |
| 2018-07-31 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 500 |
| 2018-07-30 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 4,500 |
| 2018-07-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,000 |
| 2018-07-26 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 5,200 |
| 2018-07-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,307 |
| 2018-07-24 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 11,000 |
| 2018-07-23 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 42,200 |
| 2018-07-20 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 335 |
| 2018-07-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2018-07-18 | $1.18 | $1.18 | $1.16 | $1.17 | $1.17 | 2,600 |
| 2018-07-17 | $1.20 | $1.25 | $1.18 | $1.18 | $1.18 | 800 |
| 2018-07-16 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 530 |
| 2018-07-13 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 44,297 |
| 2018-07-12 | $1.21 | $1.23 | $1.15 | $1.16 | $1.16 | 32,079 |
| 2018-07-11 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 21,542 |
| 2018-07-10 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 3,800 |
| 2018-07-09 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 800 |
| 2018-07-06 | $1.28 | $1.28 | $1.01 | $1.27 | $1.27 | 33,829 |
| 2018-07-05 | $1.28 | $1.28 | $1.24 | $1.28 | $1.28 | 10,986 |
| 2018-07-03 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 632 |
| 2018-07-02 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 8,816 |
| 2018-06-29 | $1.20 | $1.29 | $1.15 | $1.25 | $1.25 | 312,586 |
| 2018-06-28 | $1.15 | $1.20 | $1.10 | $1.20 | $1.20 | 68,591 |
| 2018-06-27 | $1.01 | $1.40 | $1.01 | $1.14 | $1.14 | 121,301 |
| 2018-06-26 | $0.82 | $1.02 | $0.75 | $0.97 | $0.97 | 426,173 |
| 2018-06-25 | $0.70 | $0.90 | $0.70 | $0.82 | $0.82 | 636,140 |
| 2018-06-22 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 21,500 |
| 2018-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-06-20 | $0.40 | $0.40 | $0.21 | $0.34 | $0.34 | 6,200 |
| 2018-06-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-06-18 | $0.26 | $0.47 | $0.26 | $0.47 | $0.47 | 4,000 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 126 |
| 2018-06-14 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 47,950 |
| 2018-06-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 49,044 |
| 2018-06-12 | $0.15 | $0.31 | $0.15 | $0.25 | $0.25 | 251,730 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2018-06-08 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 103,400 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-06-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,550 |
| 2018-06-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,605 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 106,980 |
| 2018-05-31 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 119,230 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-05-24 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 50,100 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,552 |
| 2018-05-21 | $0.02 | $0.13 | $0.02 | $0.13 | $0.13 | 13,355 |
| 2018-05-18 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 20,100 |
| 2018-05-17 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 81,371 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-05-15 | $0.12 | $0.20 | $0.09 | $0.13 | $0.13 | 438,239 |
| 2018-05-14 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 348,206 |
| 2018-05-11 | $0.11 | $0.22 | $0.04 | $0.09 | $0.09 | 2,370,109 |
| 2018-05-08 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 2,100 |
| 2018-05-07 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 3,466 |
| 2018-05-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 800 |
| 2018-04-30 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 200 |
| 2018-04-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2018-04-26 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 600 |
| 2018-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-04-17 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 2,200 |
| 2018-04-16 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 200 |
| 2018-04-12 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 400 |
| 2018-04-11 | $0.75 | $0.80 | $0.41 | $0.80 | $0.80 | 39,088 |
| 2018-04-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2018-04-09 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 18,700 |
| 2018-04-06 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 16,300 |
| 2018-04-05 | $0.76 | $0.80 | $0.75 | $0.79 | $0.79 | 95,192 |
| 2018-03-29 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 69,535 |
| 2018-03-28 | $0.76 | $0.85 | $0.76 | $0.84 | $0.84 | 1,200 |
| 2018-03-27 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 168,600 |
| 2018-03-26 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 85,198 |
| 2018-03-23 | $0.77 | $0.81 | $0.77 | $0.81 | $0.81 | 10,100 |
| 2018-03-22 | $0.78 | $0.85 | $0.78 | $0.84 | $0.84 | 2,201 |
| 2018-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2018-03-20 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 340,900 |
| 2018-03-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,400 |
| 2018-03-16 | $0.80 | $0.84 | $0.75 | $0.84 | $0.84 | 8,400 |
| 2018-03-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2018-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-03-09 | $0.80 | $0.89 | $0.79 | $0.79 | $0.79 | 800 |
| 2018-03-06 | $0.76 | $0.87 | $0.75 | $0.87 | $0.87 | 800 |
| 2018-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2018-02-28 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2018-02-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,000 |
| 2018-02-22 | $0.64 | $0.82 | $0.64 | $0.82 | $0.82 | 872,508 |
| 2018-02-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 170 |
| 2018-02-20 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 27,450 |
| 2018-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,500 |
| 2018-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2018-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,584 |
| 2018-01-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2018-01-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2018-01-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2018-01-18 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,600 |
| 2018-01-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 942 |
| 2018-01-12 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 9,800 |
| 2018-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2018-01-10 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 31,742 |
| 2018-01-09 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 36,200 |
| 2018-01-05 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 124,154 |
| 2017-12-29 | $0.75 | $0.85 | $0.59 | $0.60 | $0.60 | 8,300 |
| 2017-12-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2017-12-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,600 |
| 2017-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10,200 |
| 2017-12-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 189 |
| 2017-12-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 11,600 |
| 2017-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 95 |
| 2017-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 195 |
| 2017-12-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 95 |
| 2017-12-01 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 600 |
| 2017-11-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2017-11-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2017-11-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2017-11-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2017-11-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 20,100 |
| 2017-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2017-11-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 150 |
| 2017-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-11-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2017-10-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2017-10-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2017-10-23 | $0.83 | $0.89 | $0.76 | $0.89 | $0.89 | 2,900 |
| 2017-10-20 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 500 |
| 2017-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 101 |
| 2017-10-18 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 600 |
| 2017-10-17 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 374 |
| 2017-10-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 277 |
| 2017-10-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2017-10-12 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 61,102 |
| 2017-10-11 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 302 |
| 2017-10-10 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 7,200 |
| 2017-10-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2017-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 189 |
| 2017-10-02 | $0.76 | $0.85 | $0.76 | $0.78 | $0.78 | 540 |
| 2017-09-29 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 3,300 |
| 2017-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,700 |
| 2017-09-27 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 928 |
| 2017-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2017-09-21 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 200 |
| 2017-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2017-09-18 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 400 |
| 2017-09-15 | $0.80 | $0.90 | $0.80 | $0.84 | $0.84 | 82,343 |
| 2017-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2017-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-09-12 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 500 |
| 2017-09-11 | $0.82 | $0.90 | $0.82 | $0.88 | $0.88 | 17,999 |
| 2017-09-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2017-09-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2017-09-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-09-05 | $0.85 | $0.92 | $0.85 | $0.87 | $0.87 | 1,200 |
| 2017-09-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2017-08-31 | $0.84 | $0.84 | $0.75 | $0.83 | $0.83 | 12,300 |
| 2017-08-30 | $0.85 | $0.85 | $0.77 | $0.77 | $0.77 | 10,702 |
| 2017-08-29 | $0.89 | $0.89 | $0.75 | $0.82 | $0.82 | 2,000 |
| 2017-08-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2017-08-25 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 700 |
| 2017-08-24 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 3,040 |
| 2017-08-23 | $0.78 | $0.85 | $0.77 | $0.84 | $0.84 | 11,453 |
| 2017-08-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 340 |
| 2017-08-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2017-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 202 |
| 2017-08-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2017-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2017-08-14 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 988 |
| 2017-08-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 502 |
| 2017-08-10 | $0.89 | $0.95 | $0.85 | $0.89 | $0.89 | 16,800 |
| 2017-08-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-08-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 200 |
| 2017-08-07 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 400 |
| 2017-08-04 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 11,230 |
| 2017-08-03 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 19,776 |
| 2017-08-02 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 12,555 |
| 2017-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-07-31 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 5,300 |
| 2017-07-28 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 18,500 |
| 2017-07-27 | $0.75 | $0.82 | $0.70 | $0.82 | $0.82 | 123,354 |
| 2017-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 29,920 |
| 2017-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 294,400 |
| 2017-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,600 |
| 2017-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-07-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-07-17 | $0.81 | $0.81 | $0.68 | $0.79 | $0.79 | 2,900 |
| 2017-07-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2017-07-13 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 400 |
| 2017-07-12 | $0.74 | $0.74 | $0.66 | $0.71 | $0.71 | 15,950 |
| 2017-07-11 | $0.80 | $0.82 | $0.75 | $0.75 | $0.75 | 2,300 |
| 2017-07-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 30 |
| 2017-07-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2017-07-06 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 73,668 |
| 2017-07-05 | $0.70 | $0.80 | $0.70 | $0.72 | $0.72 | 595,984 |
| 2017-07-03 | $0.84 | $0.84 | $0.70 | $0.70 | $0.70 | 135,388 |
| 2017-06-30 | $0.45 | $0.87 | $0.43 | $0.83 | $0.83 | 1,756,633 |
| 2017-06-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,300 |
| 2017-06-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2017-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2017-06-23 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 25,000 |
| 2017-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,157 |
| 2017-06-20 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 20,300 |
| 2017-06-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2017-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,700 |
| 2017-06-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 400 |
| 2017-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-06-09 | $0.39 | $0.39 | $0.30 | $0.34 | $0.34 | 1,100 |
| 2017-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2017-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-06 | $0.35 | $0.47 | $0.26 | $0.38 | $0.38 | 28,499 |
| 2017-06-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2017-06-02 | $0.41 | $0.41 | $0.26 | $0.34 | $0.34 | 16,102 |
| 2017-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-26 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 600 |
| 2017-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,100 |
| 2017-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 123 |
| 2017-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-16 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 38,200 |
| 2017-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2017-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 240 |
| 2017-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 550 |
| 2017-05-08 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 9,300 |
| 2017-05-05 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 850 |
| 2017-05-04 | $0.25 | $0.40 | $0.22 | $0.33 | $0.33 | 110,412 |
| 2017-05-03 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 829,800 |
| 2017-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48,300 |
| 2017-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-04-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 73,801 |
| 2017-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,040 |
| 2017-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-05 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 7,900 |
| 2017-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 377 |
| 2017-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-31 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 17,740 |
| 2017-03-30 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 5,900 |
| 2017-03-29 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 928,000 |
| 2017-03-28 | $0.36 | $0.36 | $0.30 | $0.35 | $0.35 | 5,226 |
| 2017-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-24 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 300 |
| 2017-03-23 | $0.44 | $0.47 | $0.41 | $0.41 | $0.41 | 31,400 |
| 2017-03-22 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 24,950 |
| 2017-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-03-20 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 7,180 |
| 2017-03-17 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 2,933 |
| 2017-03-16 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 200 |
| 2017-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-03-14 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 800 |
| 2017-03-13 | $0.55 | $0.55 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2017-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 19,600 |
| 2017-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-03-08 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 3,300 |
| 2017-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-28 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 4,800 |
| 2017-02-27 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 3,300 |
| 2017-02-24 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 104,950 |
| 2017-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-02-03 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 300 |
| 2017-02-02 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 6,300 |
| 2017-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-01-30 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 600 |
| 2017-01-27 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 500 |
| 2017-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-01-25 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 5,200 |
| 2017-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 179,136 |
| 2017-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-01-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-19 | $0.46 | $0.46 | $0.35 | $0.45 | $0.45 | 30,400 |
| 2017-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-01-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-01-12 | $0.43 | $0.44 | $0.37 | $0.44 | $0.44 | 10,300 |
| 2017-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-01-10 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 117,300 |
| 2017-01-09 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 63,200 |
| 2017-01-06 | $0.43 | $0.45 | $0.35 | $0.45 | $0.45 | 11,400 |
| 2017-01-05 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 50,200 |
| 2017-01-04 | $0.35 | $0.40 | $0.32 | $0.35 | $0.35 | 170,236 |
| 2017-01-03 | $0.25 | $0.39 | $0.25 | $0.35 | $0.35 | 73,300 |
| 2016-12-30 | $0.39 | $0.53 | $0.35 | $0.35 | $0.35 | 4,340 |
| 2016-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2016-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2016-12-23 | $0.40 | $0.44 | $0.30 | $0.35 | $0.35 | 175,300 |
| 2016-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2016-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2016-12-20 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 700 |
| 2016-12-19 | $0.54 | $0.54 | $0.30 | $0.38 | $0.38 | 16,700 |
| 2016-12-16 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 25,200 |
| 2016-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2016-12-14 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 700 |
| 2016-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2016-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2016-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-12-06 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2016-12-05 | $0.50 | $0.63 | $0.50 | $0.63 | $0.63 | 300 |
| 2016-12-02 | $0.55 | $0.60 | $0.44 | $0.60 | $0.60 | 11,500 |
| 2016-12-01 | $0.70 | $0.70 | $0.48 | $0.60 | $0.60 | 5,640 |
| 2016-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2016-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-23 | $0.68 | $0.68 | $0.51 | $0.55 | $0.55 | 1,100 |
| 2016-11-22 | $0.61 | $0.70 | $0.57 | $0.57 | $0.57 | 6,100 |
| 2016-11-21 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 9,200 |
| 2016-11-18 | $0.70 | $0.70 | $0.61 | $0.69 | $0.69 | 19,250 |
| 2016-11-17 | $0.60 | $0.76 | $0.57 | $0.72 | $0.72 | 240,470 |
| 2016-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-15 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 41,918 |
| 2016-11-14 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 95,100 |
| 2016-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 51,599 |
| 2016-11-10 | $0.59 | $0.60 | $0.55 | $0.58 | $0.58 | 64,223 |
| 2016-11-09 | $0.59 | $0.60 | $0.51 | $0.60 | $0.60 | 41,878 |
| 2016-11-08 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 119,824 |
| 2016-11-07 | $0.14 | $0.58 | $0.14 | $0.58 | $0.58 | 5,911 |
| 2016-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-11-03 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 1,200 |
| 2016-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2016-10-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 16,800 |
| 2016-10-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 116 |
| 2016-10-27 | $0.51 | $0.58 | $0.50 | $0.58 | $0.58 | 96,519 |
| 2016-10-26 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 50,220 |
| 2016-10-25 | $0.56 | $0.58 | $0.53 | $0.55 | $0.55 | 239,957 |
| 2016-10-24 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 17,820 |
| 2016-10-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 80,255 |
| 2016-10-19 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 5,132 |
| 2016-10-18 | $0.56 | $0.56 | $0.44 | $0.56 | $0.56 | 14,955 |
| 2016-10-17 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 15,107 |
| 2016-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 11,970 |
| 2016-10-13 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 20,440 |
| 2016-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-10-11 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 10,100 |
| 2016-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 110 |
| 2016-10-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 55 |
| 2016-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 139 |
| 2016-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-10-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-10-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2016-09-30 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 5,300 |
| 2016-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 164 |
| 2016-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 33 |
| 2016-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-09-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 10,064 |
| 2016-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2016-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 14,500 |
| 2016-09-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2016-09-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2016-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2016-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2016-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 36 |
| 2016-09-13 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2016-09-12 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 43,900 |
| 2016-09-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,128 |
| 2016-09-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,231 |
| 2016-09-07 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 3,200 |
| 2016-09-06 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 10,400 |
| 2016-09-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2016-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 121 |
| 2016-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2016-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2016-08-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2016-08-26 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 7,550 |
| 2016-08-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,250 |
| 2016-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 900 |
| 2016-08-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 29,500 |
| 2016-08-22 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 1,300 |
| 2016-08-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2016-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2016-08-17 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 14,390 |
| 2016-08-16 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 10,675 |
| 2016-08-15 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 3,525 |
| 2016-08-12 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,000 |
| 2016-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 17,400 |
| 2016-08-09 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,700 |
| 2016-08-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2016-08-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-02 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 8,350 |
| 2016-08-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100,850 |
| 2016-07-29 | $0.60 | $0.65 | $0.56 | $0.56 | $0.56 | 5,400 |
| 2016-07-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9,921 |
| 2016-07-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 54,100 |
| 2016-07-26 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,250 |
| 2016-07-25 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 26,922 |
| 2016-07-22 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,353 |
| 2016-07-21 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 1,957 |
| 2016-07-20 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 103,750 |
| 2016-07-19 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 101,150 |
| 2016-07-18 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 64,325 |
| 2016-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-07-14 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 5,194 |
| 2016-07-13 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 70,000 |
| 2016-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 126 |
| 2016-07-11 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 61,081 |
| 2016-07-08 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 492 |
| 2016-07-07 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 44,170 |
| 2016-07-06 | $0.68 | $0.69 | $0.61 | $0.65 | $0.65 | 15,231 |
| 2016-07-05 | $0.61 | $0.70 | $0.61 | $0.69 | $0.69 | 8,550 |
| 2016-07-01 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 368 |
| 2016-06-30 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 46,130 |
| 2016-06-29 | $0.50 | $0.81 | $0.50 | $0.60 | $0.60 | 787,331 |
| 2016-06-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 24,000 |
| 2016-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2016-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2016-05-11 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 103,884 |
| 2016-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2016-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 28,500 |
| 2016-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 72,358 |
| 2016-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-04-19 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 55,000 |
| 2016-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,500 |
| 2016-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2016-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2016-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2016-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,000 |
| 2016-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 21,200 |
| 2016-03-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2016-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 127,000 |
| 2016-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-01 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 59,100 |
| 2016-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-22 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 300 |
| 2016-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2016-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2016-01-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2015-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |