Eastmain Resources Inc (EANRF) Exchange: OTCQB
Data as of May 2, 2025
$0.20 ($0.01) 6.81%
Eastmain Resources Inc - Daily Information
Click for more stock information on Eastmain Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.19 |
| Previous Close | $0.20 |
| High | $0.20 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.20 |
| Adjusted High | $0.20 |
| Adjusted Low | $0.19 |
Invest in Eastmain Resources Inc (EANRF)
Historical Stock Data for Eastmain Resources Inc (EANRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-10-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 203,483 |
| 2020-10-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 230,325 |
| 2020-10-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 169,377 |
| 2020-10-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 545,183 |
| 2020-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,642 |
| 2020-10-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 237,654 |
| 2020-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 122,749 |
| 2020-09-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 101,530 |
| 2020-09-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 40,998 |
| 2020-09-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 454,446 |
| 2020-09-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 76,101 |
| 2020-09-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 118,641 |
| 2020-09-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 230,000 |
| 2020-09-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 161,756 |
| 2020-09-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 285,981 |
| 2020-09-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 285,390 |
| 2020-09-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 75,571 |
| 2020-09-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 87,802 |
| 2020-09-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 107,877 |
| 2020-09-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 197,720 |
| 2020-09-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 218,194 |
| 2020-09-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 59,722 |
| 2020-09-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 106,581 |
| 2020-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 142,378 |
| 2020-09-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 271,265 |
| 2020-09-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 67,711 |
| 2020-09-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 517,106 |
| 2020-09-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 133,182 |
| 2020-08-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 595,880 |
| 2020-08-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 344,310 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 158,230 |
| 2020-08-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 85,400 |
| 2020-08-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 155,990 |
| 2020-08-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 220,395 |
| 2020-08-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 132,459 |
| 2020-08-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 180,955 |
| 2020-08-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 456,860 |
| 2020-08-18 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 273,092 |
| 2020-08-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 110,700 |
| 2020-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 110,019 |
| 2020-08-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 245,136 |
| 2020-08-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 110,845 |
| 2020-08-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 605,570 |
| 2020-08-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 525,941 |
| 2020-08-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 1,157,449 |
| 2020-08-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 339,895 |
| 2020-08-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 938,193 |
| 2020-08-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,023,555 |
| 2020-08-03 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 325,419 |
| 2020-07-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 405,768 |
| 2020-07-30 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 1,746,354 |
| 2020-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 197,550 |
| 2020-07-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 157,746 |
| 2020-07-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,002,726 |
| 2020-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 229,950 |
| 2020-07-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 180,970 |
| 2020-07-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 106,630 |
| 2020-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 207,645 |
| 2020-07-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 216,700 |
| 2020-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 134,200 |
| 2020-07-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 145,300 |
| 2020-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,400 |
| 2020-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 117,400 |
| 2020-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 206,600 |
| 2020-07-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 70,600 |
| 2020-07-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 170,100 |
| 2020-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 233,000 |
| 2020-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,300 |
| 2020-07-06 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 231,500 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 273,200 |
| 2020-07-01 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 139,200 |
| 2020-06-30 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 435,200 |
| 2020-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 514,959 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81,635 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,661 |
| 2020-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2020-06-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,800 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,262 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,607 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,500 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 252,100 |
| 2020-06-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,400 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,831 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,010 |
| 2020-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,700 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,120 |
| 2020-06-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,000 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,625 |
| 2020-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,880 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,500 |
| 2020-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,309 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,540 |
| 2020-05-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,555 |
| 2020-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 112,300 |
| 2020-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 165,000 |
| 2020-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,500 |
| 2020-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,100 |
| 2020-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2020-05-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,999 |
| 2020-05-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,333 |
| 2020-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2020-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 145,000 |
| 2020-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,500 |
| 2020-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,780 |
| 2020-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,730 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,500 |
| 2020-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,500 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,700 |
| 2020-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,070 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,825 |
| 2020-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2020-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,278 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,600 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,955 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,950 |
| 2020-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,727 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2020-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,727 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,258 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,042 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,942 |
| 2020-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,422 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,500 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,265 |
| 2020-03-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,300 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,272 |
| 2020-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,740 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2020-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,601 |
| 2020-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,888 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2020-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,000 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,200 |
| 2020-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,000 |
| 2020-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,300 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,311 |
| 2020-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,300 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264,485 |
| 2020-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,000 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 140,400 |
| 2020-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,800 |
| 2020-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 162,800 |
| 2020-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,500 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-02-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,250 |
| 2020-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2020-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 186,600 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2020-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47,392 |
| 2020-02-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,550 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,700 |
| 2020-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,500 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 242,500 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2020-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,500 |
| 2020-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 161,927 |
| 2020-01-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 94,899 |
| 2020-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2020-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2020-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,000 |
| 2020-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,127 |
| 2020-01-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 46,910 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,660 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 137,000 |
| 2020-01-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 170,900 |
| 2020-01-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 74,800 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,950 |
| 2020-01-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 19,191 |
| 2019-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,800 |
| 2019-12-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 66,400 |
| 2019-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 299,701 |
| 2019-12-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 190,958 |
| 2019-12-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 119,500 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,110 |
| 2019-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,350 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,000 |
| 2019-12-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 53,967 |
| 2019-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,000 |
| 2019-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,763 |
| 2019-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,851 |
| 2019-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-12-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 109,651 |
| 2019-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,215 |
| 2019-12-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,639 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2019-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 84,775 |
| 2019-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-11-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,900 |
| 2019-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-11-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,500 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,000 |
| 2019-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,000 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2019-11-11 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 34,900 |
| 2019-11-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2019-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,150 |
| 2019-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,250 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2019-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,250 |
| 2019-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2019-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,585 |
| 2019-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 74,634 |
| 2019-10-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 215,700 |
| 2019-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,800 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,766 |
| 2019-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,300 |
| 2019-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,500 |
| 2019-10-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,469 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,950 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,100 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,400 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
| 2019-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,900 |
| 2019-09-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,730 |
| 2019-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2019-09-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 117,500 |
| 2019-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 161,000 |
| 2019-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 69,000 |
| 2019-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,687 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-09-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,350 |
| 2019-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2019-09-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,200 |
| 2019-09-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 90,742 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,600 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,000 |
| 2019-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,900 |
| 2019-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,900 |
| 2019-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,560 |
| 2019-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 43,200 |
| 2019-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,650 |
| 2019-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,808 |
| 2019-08-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 32,800 |
| 2019-08-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,000 |
| 2019-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-08-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,500 |
| 2019-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,000 |
| 2019-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 80,792 |
| 2019-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,580 |
| 2019-08-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 67,500 |
| 2019-08-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 35,940 |
| 2019-08-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 83,975 |
| 2019-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,111 |
| 2019-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2019-08-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 148,084 |
| 2019-08-06 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2019-08-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 43,000 |
| 2019-08-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,084 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,240 |
| 2019-07-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,690 |
| 2019-07-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,300 |
| 2019-07-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 135,000 |
| 2019-07-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 126,780 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,700 |
| 2019-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2019-07-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 56,000 |
| 2019-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 97,750 |
| 2019-07-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 245,150 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,670 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,125 |
| 2019-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,440 |
| 2019-07-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,600 |
| 2019-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,800 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89,000 |
| 2019-07-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,500 |
| 2019-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,366 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102,600 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 211,742 |
| 2019-07-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,750 |
| 2019-06-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 87,500 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124,360 |
| 2019-06-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,000 |
| 2019-06-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 252,400 |
| 2019-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 731,665 |
| 2019-06-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 162,925 |
| 2019-06-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2019-06-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 24,900 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,050 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,630 |
| 2019-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,000 |
| 2019-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2019-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,375 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2019-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2019-05-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 30,000 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-05-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,000 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,215 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 276 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,000 |
| 2019-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,300 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,941 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,600 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,000 |
| 2019-04-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,500 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,500 |
| 2019-04-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,000 |
| 2019-04-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 31,462 |
| 2019-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,833 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,878 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,950 |
| 2019-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 64,833 |
| 2019-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,372 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,775 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,418 |
| 2019-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,500 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,400 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,934 |
| 2019-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,232 |
| 2019-03-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,000 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,100 |
| 2019-03-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 101,000 |
| 2019-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 103,500 |
| 2019-03-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-03-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,600 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,001 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2019-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 77,500 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185,000 |
| 2019-02-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,650 |
| 2019-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 80,500 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,450 |
| 2019-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,187 |
| 2019-02-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 170,200 |
| 2019-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,000 |
| 2019-02-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 271,900 |
| 2019-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84,250 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,000 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133,500 |
| 2019-02-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 170,590 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,000 |
| 2019-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 138,616 |
| 2019-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,500 |
| 2019-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-02-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,566 |
| 2019-02-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,500 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110,000 |
| 2019-01-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,999 |
| 2019-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,200 |
| 2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,166 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2019-01-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,990 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,410 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-01-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,400 |
| 2019-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,550 |
| 2019-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2019-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,080 |
| 2019-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-01-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 82,688 |
| 2019-01-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,296 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,750 |
| 2019-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,000 |
| 2018-12-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,150 |
| 2018-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,215 |
| 2018-12-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,340 |
| 2018-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,720 |
| 2018-12-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 96,500 |
| 2018-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 167,600 |
| 2018-12-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 235,300 |
| 2018-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 46,000 |
| 2018-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 84,350 |
| 2018-12-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2018-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,500 |
| 2018-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2018-12-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,900 |
| 2018-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2018-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-12-06 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 36,433 |
| 2018-12-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 185,000 |
| 2018-12-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 412,560 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 74,000 |
| 2018-11-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 80,040 |
| 2018-11-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,700 |
| 2018-11-26 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 70,600 |
| 2018-11-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 31,000 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,233 |
| 2018-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 138,260 |
| 2018-11-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 378,547 |
| 2018-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,901 |
| 2018-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,500 |
| 2018-11-13 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 517,600 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-11-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 27,633 |
| 2018-11-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,050 |
| 2018-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,000 |
| 2018-11-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 46,566 |
| 2018-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,500 |
| 2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,838 |
| 2018-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,678 |
| 2018-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,650 |
| 2018-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2018-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,800 |
| 2018-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,814 |
| 2018-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 55,300 |
| 2018-10-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 275,000 |
| 2018-10-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,400 |
| 2018-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,000 |
| 2018-10-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 67,520 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,940 |
| 2018-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,850 |
| 2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2018-10-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2018-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,000 |
| 2018-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2018-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,500 |
| 2018-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,600 |
| 2018-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,500 |
| 2018-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,375 |
| 2018-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,750 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,500 |
| 2018-09-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-09-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 83,750 |
| 2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 112,000 |
| 2018-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,000 |
| 2018-09-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,000 |
| 2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,941 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,900 |
| 2018-08-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 91,500 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 43,700 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-08-16 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 50,100 |
| 2018-08-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 114,000 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2018-08-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 72,250 |
| 2018-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,500 |
| 2018-08-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,600 |
| 2018-08-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 29,100 |
| 2018-08-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,610 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-08-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 72,260 |
| 2018-07-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,490 |
| 2018-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,100 |
| 2018-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-07-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,000 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 41,500 |
| 2018-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,250 |
| 2018-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,339 |
| 2018-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60,000 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,738 |
| 2018-07-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,750 |
| 2018-07-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,500 |
| 2018-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2018-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2018-07-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,625 |
| 2018-07-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 39,000 |
| 2018-07-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,859 |
| 2018-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2018-06-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,000 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,499 |
| 2018-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,041 |
| 2018-06-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,000 |
| 2018-06-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 71,000 |
| 2018-06-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 21,633 |
| 2018-06-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 41,672 |
| 2018-06-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,250 |
| 2018-06-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 52,000 |
| 2018-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,150 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2018-06-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2018-06-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 100,230 |
| 2018-06-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 81,850 |
| 2018-06-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 91,922 |
| 2018-06-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-06-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 24,750 |
| 2018-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,420 |
| 2018-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,200 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 59,225 |
| 2018-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 76,000 |
| 2018-05-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 53,500 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,350 |
| 2018-05-21 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,600 |
| 2018-05-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,950 |
| 2018-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2018-05-16 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 18,000 |
| 2018-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-05-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2018-05-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 46,460 |
| 2018-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,350 |
| 2018-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,500 |
| 2018-05-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,760 |
| 2018-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,480 |
| 2018-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 24,500 |
| 2018-05-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 52,400 |
| 2018-04-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,400 |
| 2018-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 13,500 |
| 2018-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 43,550 |
| 2018-04-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,000 |
| 2018-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,200 |
| 2018-04-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 130,000 |
| 2018-04-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,300 |
| 2018-04-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 50,300 |
| 2018-04-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,400 |
| 2018-04-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 168,550 |
| 2018-04-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 61,225 |
| 2018-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 37,700 |
| 2018-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 78,500 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 109,000 |
| 2018-04-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,500 |
| 2018-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 75,500 |
| 2018-04-04 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 46,904 |
| 2018-04-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 74,000 |
| 2018-04-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,704 |
| 2018-03-29 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 125,410 |
| 2018-03-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 18,000 |
| 2018-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,080 |
| 2018-03-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2018-03-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 40,790 |
| 2018-03-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 263,000 |
| 2018-03-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 586,100 |
| 2018-03-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,700 |
| 2018-03-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,375 |
| 2018-03-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,200 |
| 2018-03-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,000 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,700 |
| 2018-03-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 37,500 |
| 2018-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2018-03-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 45,900 |
| 2018-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,250 |
| 2018-03-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 69,600 |
| 2018-03-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 30,500 |
| 2018-03-02 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 11,200 |
| 2018-03-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2018-02-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 61,000 |
| 2018-02-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 74,185 |
| 2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2018-02-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 164,752 |
| 2018-02-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 75,224 |
| 2018-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-02-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 74,138 |
| 2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-02-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 52,500 |
| 2018-02-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,300 |
| 2018-02-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 50,238 |
| 2018-02-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 59,600 |
| 2018-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-02-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 80,782 |
| 2018-02-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 77,325 |
| 2018-02-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,055 |
| 2018-02-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-31 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 88,190 |
| 2018-01-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 91,500 |
| 2018-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,892 |
| 2018-01-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 26,900 |
| 2018-01-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 33,500 |
| 2018-01-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 60,900 |
| 2018-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31,500 |
| 2018-01-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 29,200 |
| 2018-01-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 92,000 |
| 2018-01-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 11,650 |
| 2018-01-17 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 58,800 |
| 2018-01-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 230,700 |
| 2018-01-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 36,624 |
| 2018-01-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 72,983 |
| 2018-01-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,930 |
| 2018-01-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 42,492 |
| 2018-01-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 48,100 |
| 2018-01-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 32,450 |
| 2018-01-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,935 |
| 2018-01-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,810 |
| 2018-01-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 134,317 |
| 2017-12-29 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 156,125 |
| 2017-12-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 54,310 |
| 2017-12-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 107,000 |
| 2017-12-26 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 83,635 |
| 2017-12-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 29,000 |
| 2017-12-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 58,500 |
| 2017-12-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 128,400 |
| 2017-12-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 97,100 |
| 2017-12-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 11,100 |
| 2017-12-15 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 8,250 |
| 2017-12-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 55,700 |
| 2017-12-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,711 |
| 2017-12-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 24,390 |
| 2017-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,149 |
| 2017-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 39,849 |
| 2017-12-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,021 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,679 |
| 2017-12-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,300 |
| 2017-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-12-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 44,800 |
| 2017-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,600 |
| 2017-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 69,000 |
| 2017-11-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,101 |
| 2017-11-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 266,714 |
| 2017-11-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2017-11-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,500 |
| 2017-11-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 76,300 |
| 2017-11-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 54,300 |
| 2017-11-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 119,200 |
| 2017-11-16 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 93,944 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,422 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,700 |
| 2017-11-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,400 |
| 2017-11-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 46,150 |
| 2017-11-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,800 |
| 2017-11-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,400 |
| 2017-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2017-11-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,270 |
| 2017-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2017-11-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 38,650 |
| 2017-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 99,700 |
| 2017-10-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,900 |
| 2017-10-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 126,500 |
| 2017-10-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 93,300 |
| 2017-10-25 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 59,200 |
| 2017-10-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,451 |
| 2017-10-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 88,700 |
| 2017-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15,250 |
| 2017-10-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 103,000 |
| 2017-10-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 24,450 |
| 2017-10-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 54,472 |
| 2017-10-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 75,050 |
| 2017-10-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 91,800 |
| 2017-10-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 72,000 |
| 2017-10-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 24,600 |
| 2017-10-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 35,015 |
| 2017-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-10-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 39,000 |
| 2017-10-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 19,600 |
| 2017-10-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 21,564 |
| 2017-10-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 75,400 |
| 2017-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,760 |
| 2017-09-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 16,837 |
| 2017-09-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 125,220 |
| 2017-09-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,044 |
| 2017-09-26 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 126,200 |
| 2017-09-25 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 99,000 |
| 2017-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2017-09-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 103,000 |
| 2017-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2017-09-19 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 9,500 |
| 2017-09-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 177,500 |
| 2017-09-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2017-09-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 55,772 |
| 2017-09-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 33,500 |
| 2017-09-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 119,323 |
| 2017-09-11 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 27,399 |
| 2017-09-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2017-09-07 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 19,513 |
| 2017-09-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 51,780 |
| 2017-09-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 40,900 |
| 2017-09-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 107,100 |
| 2017-08-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,497 |
| 2017-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2017-08-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 23,830 |
| 2017-08-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 113,600 |
| 2017-08-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 40,780 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,202 |
| 2017-08-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 76,247 |
| 2017-08-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 51,228 |
| 2017-08-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,417 |
| 2017-08-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,658 |
| 2017-08-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 175,400 |
| 2017-08-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2017-08-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 23,580 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,275 |
| 2017-08-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 22,068 |
| 2017-08-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 52,792 |
| 2017-08-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 38,000 |
| 2017-08-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 47,707 |
| 2017-08-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 25,400 |
| 2017-08-04 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 22,050 |
| 2017-08-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 38,000 |
| 2017-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,500 |
| 2017-08-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,050 |
| 2017-07-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 119,070 |
| 2017-07-28 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 140,757 |
| 2017-07-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 85,659 |
| 2017-07-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 51,262 |
| 2017-07-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,600 |
| 2017-07-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 18,180 |
| 2017-07-21 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 92,653 |
| 2017-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,881 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-07-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 18,100 |
| 2017-07-17 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 52,370 |
| 2017-07-14 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 185,700 |
| 2017-07-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 14,700 |
| 2017-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,490 |
| 2017-07-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 101,855 |
| 2017-07-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 43,835 |
| 2017-07-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 50,990 |
| 2017-07-06 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 48,802 |
| 2017-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 58,000 |
| 2017-07-03 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 2,600 |
| 2017-06-30 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 93,125 |
| 2017-06-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 232,775 |
| 2017-06-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 43,261 |
| 2017-06-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 214,200 |
| 2017-06-26 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 206,300 |
| 2017-06-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,300 |
| 2017-06-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 57,900 |
| 2017-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 44,000 |
| 2017-06-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,400 |
| 2017-06-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 13,500 |
| 2017-06-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 57,611 |
| 2017-06-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 31,189 |
| 2017-06-14 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 74,682 |
| 2017-06-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 22,700 |
| 2017-06-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,266 |
| 2017-06-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 20,234 |
| 2017-06-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,500 |
| 2017-06-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 15,514 |
| 2017-06-06 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 139,067 |
| 2017-06-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 40,150 |
| 2017-06-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,618 |
| 2017-06-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 399,000 |
| 2017-05-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 60,281 |
| 2017-05-30 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 13,798 |
| 2017-05-26 | $0.31 | $0.32 | $0.27 | $0.32 | $0.32 | 8,717 |
| 2017-05-25 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2017-05-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,532 |
| 2017-05-23 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 88,260 |
| 2017-05-22 | $0.31 | $0.33 | $0.27 | $0.31 | $0.31 | 9,835 |
| 2017-05-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 45,700 |
| 2017-05-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,142 |
| 2017-05-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 211,366 |
| 2017-05-16 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 106,850 |
| 2017-05-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 61,977 |
| 2017-05-12 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 201,000 |
| 2017-05-11 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 273,500 |
| 2017-05-10 | $0.21 | $0.31 | $0.21 | $0.30 | $0.30 | 62,500 |
| 2017-05-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 181,200 |
| 2017-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,900 |
| 2017-05-05 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 124,200 |
| 2017-05-04 | $0.32 | $0.32 | $0.21 | $0.30 | $0.30 | 225,400 |
| 2017-05-03 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 17,200 |
| 2017-05-02 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 94,400 |
| 2017-05-01 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,500 |
| 2017-04-28 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 162,600 |
| 2017-04-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,400 |
| 2017-04-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 19,600 |
| 2017-04-25 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 94,000 |
| 2017-04-24 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 71,300 |
| 2017-04-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 42,700 |
| 2017-04-20 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 22,400 |
| 2017-04-19 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 39,800 |
| 2017-04-18 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 31,500 |
| 2017-04-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 87,000 |
| 2017-04-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 432,600 |
| 2017-04-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 63,500 |
| 2017-04-11 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 50,000 |
| 2017-04-10 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 186,300 |
| 2017-04-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 48,100 |
| 2017-04-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 20,000 |
| 2017-04-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 27,900 |
| 2017-04-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 9,800 |
| 2017-04-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 34,500 |
| 2017-03-31 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 285,100 |
| 2017-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 13,000 |
| 2017-03-29 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 95,600 |
| 2017-03-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,900 |
| 2017-03-27 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 39,600 |
| 2017-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2017-03-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2017-03-22 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2017-03-21 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 20,700 |
| 2017-03-20 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 63,300 |
| 2017-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-16 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 39,500 |
| 2017-03-15 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 29,800 |
| 2017-03-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 47,800 |
| 2017-03-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 25,500 |
| 2017-03-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 74,300 |
| 2017-03-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 34,400 |
| 2017-03-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 73,000 |
| 2017-03-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 15,700 |
| 2017-03-06 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 39,900 |
| 2017-03-03 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 24,600 |
| 2017-03-02 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 67,600 |
| 2017-03-01 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 64,700 |
| 2017-02-28 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 383,600 |
| 2017-02-27 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 80,000 |
| 2017-02-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 60,200 |
| 2017-02-23 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 56,700 |
| 2017-02-22 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 54,200 |
| 2017-02-21 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 36,200 |
| 2017-02-17 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 43,200 |
| 2017-02-16 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 50,700 |
| 2017-02-15 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 29,400 |
| 2017-02-14 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 52,000 |
| 2017-02-13 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 119,100 |
| 2017-02-10 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 450,500 |
| 2017-02-09 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 45,800 |
| 2017-02-08 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 101,100 |
| 2017-02-07 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 155,400 |
| 2017-02-06 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 66,100 |
| 2017-02-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 184,300 |
| 2017-02-02 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 191,000 |
| 2017-02-01 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 86,300 |
| 2017-01-31 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 38,000 |
| 2017-01-30 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 71,500 |
| 2017-01-27 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 82,500 |
| 2017-01-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 62,700 |
| 2017-01-25 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 49,200 |
| 2017-01-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 82,800 |
| 2017-01-23 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 18,900 |
| 2017-01-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 24,100 |
| 2017-01-19 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 35,900 |
| 2017-01-18 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 42,100 |
| 2017-01-17 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 63,000 |
| 2017-01-13 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 20,800 |
| 2017-01-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 98,300 |
| 2017-01-11 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 4,500 |
| 2017-01-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 36,400 |
| 2017-01-09 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 68,400 |
| 2017-01-06 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 45,300 |
| 2017-01-05 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 86,300 |
| 2017-01-04 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 64,800 |
| 2017-01-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 22,700 |
| 2016-12-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 79,600 |
| 2016-12-29 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 211,600 |
| 2016-12-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 152,800 |
| 2016-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 47,100 |
| 2016-12-22 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 104,400 |
| 2016-12-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 51,400 |
| 2016-12-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 226,900 |
| 2016-12-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 42,300 |
| 2016-12-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 189,800 |
| 2016-12-15 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 119,700 |
| 2016-12-14 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 56,900 |
| 2016-12-13 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 68,000 |
| 2016-12-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 53,500 |
| 2016-12-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 62,300 |
| 2016-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,800 |
| 2016-12-07 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 17,300 |
| 2016-12-06 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 33,900 |
| 2016-12-05 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 117,500 |
| 2016-12-02 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 86,700 |
| 2016-12-01 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 46,800 |
| 2016-11-30 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 74,000 |
| 2016-11-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 44,100 |
| 2016-11-28 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 35,600 |
| 2016-11-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 12,500 |
| 2016-11-23 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 155,700 |
| 2016-11-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 23,100 |
| 2016-11-21 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 94,900 |
| 2016-11-18 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 221,000 |
| 2016-11-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 52,000 |
| 2016-11-16 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 7,800 |
| 2016-11-15 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 103,900 |
| 2016-11-14 | $0.39 | $0.43 | $0.37 | $0.41 | $0.41 | 148,800 |
| 2016-11-11 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 186,300 |
| 2016-11-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 73,000 |
| 2016-11-09 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 230,400 |
| 2016-11-08 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 34,400 |
| 2016-11-07 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 106,200 |
| 2016-11-04 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 40,500 |
| 2016-11-03 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 39,200 |
| 2016-11-02 | $0.50 | $0.53 | $0.48 | $0.48 | $0.48 | 141,300 |
| 2016-11-01 | $0.55 | $0.55 | $0.48 | $0.50 | $0.50 | 140,500 |
| 2016-10-31 | $0.56 | $0.56 | $0.52 | $0.54 | $0.54 | 84,300 |
| 2016-10-28 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 149,200 |
| 2016-10-27 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 132,000 |
| 2016-10-26 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 51,300 |
| 2016-10-25 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 65,600 |
| 2016-10-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 41,200 |
| 2016-10-21 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 56,800 |
| 2016-10-20 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 54,100 |
| 2016-10-19 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 83,300 |
| 2016-10-18 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 19,500 |
| 2016-10-17 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 44,500 |
| 2016-10-14 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 12,600 |
| 2016-10-13 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 32,800 |
| 2016-10-12 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 46,100 |
| 2016-10-11 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 42,900 |
| 2016-10-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-10-07 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 26,000 |
| 2016-10-06 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 65,800 |
| 2016-10-05 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 86,100 |
| 2016-10-04 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 248,800 |
| 2016-10-03 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 47,500 |
| 2016-09-30 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 38,500 |
| 2016-09-29 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 56,100 |
| 2016-09-28 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 18,200 |
| 2016-09-27 | $0.67 | $0.67 | $0.61 | $0.62 | $0.62 | 41,600 |
| 2016-09-26 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 54,900 |
| 2016-09-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 53,100 |
| 2016-09-22 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 69,700 |
| 2016-09-21 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 139,800 |
| 2016-09-20 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 44,200 |
| 2016-09-19 | $0.64 | $0.67 | $0.62 | $0.63 | $0.63 | 47,600 |
| 2016-09-16 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 52,300 |
| 2016-09-15 | $0.65 | $0.67 | $0.64 | $0.66 | $0.66 | 169,400 |
| 2016-09-14 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 15,300 |
| 2016-09-13 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 43,300 |
| 2016-09-12 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 21,300 |
| 2016-09-09 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 38,400 |
| 2016-09-08 | $0.69 | $0.71 | $0.68 | $0.69 | $0.69 | 164,600 |
| 2016-09-07 | $0.69 | $0.71 | $0.68 | $0.68 | $0.68 | 40,500 |
| 2016-09-06 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 144,000 |
| 2016-09-02 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 196,500 |
| 2016-09-01 | $0.60 | $0.64 | $0.57 | $0.63 | $0.63 | 114,700 |
| 2016-08-31 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 97,400 |
| 2016-08-30 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 88,600 |
| 2016-08-29 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 74,700 |
| 2016-08-26 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 52,400 |
| 2016-08-25 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 76,000 |
| 2016-08-24 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 146,600 |
| 2016-08-23 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 119,900 |
| 2016-08-22 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 256,900 |
| 2016-08-19 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 153,700 |
| 2016-08-18 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 231,900 |
| 2016-08-17 | $0.65 | $0.67 | $0.60 | $0.60 | $0.60 | 327,500 |
| 2016-08-16 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 238,100 |
| 2016-08-15 | $0.64 | $0.66 | $0.62 | $0.64 | $0.64 | 494,700 |
| 2016-08-12 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 128,100 |
| 2016-08-11 | $0.63 | $0.68 | $0.59 | $0.64 | $0.64 | 415,700 |
| 2016-08-10 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 191,800 |
| 2016-08-09 | $0.56 | $0.58 | $0.54 | $0.58 | $0.58 | 267,600 |
| 2016-08-08 | $0.49 | $0.57 | $0.49 | $0.57 | $0.57 | 407,900 |
| 2016-08-05 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 112,300 |
| 2016-08-04 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 107,200 |
| 2016-08-03 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 49,100 |
| 2016-08-02 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 344,200 |
| 2016-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-07-29 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 41,500 |
| 2016-07-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30,800 |
| 2016-07-27 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 144,100 |
| 2016-07-26 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 56,000 |
| 2016-07-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 121,700 |
| 2016-07-22 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 36,000 |
| 2016-07-21 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 87,900 |
| 2016-07-20 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 63,200 |
| 2016-07-19 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 7,000 |
| 2016-07-18 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 48,000 |
| 2016-07-15 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 34,900 |
| 2016-07-14 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 31,300 |
| 2016-07-13 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 37,500 |
| 2016-07-12 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 79,700 |
| 2016-07-11 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 53,500 |
| 2016-07-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 18,600 |
| 2016-07-07 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 39,700 |
| 2016-07-06 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 33,600 |
| 2016-07-05 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 113,100 |
| 2016-07-01 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 5,000 |
| 2016-06-30 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 181,500 |
| 2016-06-29 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 57,700 |
| 2016-06-28 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 64,900 |
| 2016-06-27 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 16,100 |
| 2016-06-24 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 71,600 |
| 2016-06-23 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 12,500 |
| 2016-06-22 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 5,600 |
| 2016-06-21 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 27,100 |
| 2016-06-20 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 50,000 |
| 2016-06-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,500 |
| 2016-06-16 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 131,900 |
| 2016-06-15 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 39,300 |
| 2016-06-14 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 146,800 |
| 2016-06-13 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 96,200 |
| 2016-06-10 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 32,500 |
| 2016-06-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 15,500 |
| 2016-06-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 20,800 |
| 2016-06-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 29,800 |
| 2016-06-06 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 32,600 |
| 2016-06-03 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 38,100 |
| 2016-06-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 9,500 |
| 2016-06-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 181,900 |
| 2016-05-31 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 207,300 |
| 2016-05-27 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 36,400 |
| 2016-05-26 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 116,800 |
| 2016-05-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 48,100 |
| 2016-05-24 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 83,800 |
| 2016-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-05-20 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 84,600 |
| 2016-05-19 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 39,900 |
| 2016-05-18 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 92,900 |
| 2016-05-17 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 25,400 |
| 2016-05-16 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 4,700 |
| 2016-05-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 27,600 |
| 2016-05-12 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 68,800 |
| 2016-05-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 59,700 |
| 2016-05-10 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 40,500 |
| 2016-05-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 16,200 |
| 2016-05-06 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 98,500 |
| 2016-05-05 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 55,300 |
| 2016-05-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 59,900 |
| 2016-05-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 21,200 |
| 2016-05-02 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 82,500 |
| 2016-04-29 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 66,500 |
| 2016-04-28 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 74,000 |
| 2016-04-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 21,500 |
| 2016-04-26 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 121,100 |
| 2016-04-25 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 57,300 |
| 2016-04-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 38,600 |
| 2016-04-21 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 80,400 |
| 2016-04-20 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 113,000 |
| 2016-04-19 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 185,200 |
| 2016-04-18 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 88,600 |
| 2016-04-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 87,900 |
| 2016-04-14 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 99,800 |
| 2016-04-13 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 131,700 |
| 2016-04-12 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 135,600 |
| 2016-04-11 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 246,100 |
| 2016-04-08 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 274,700 |
| 2016-04-07 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 85,200 |
| 2016-04-06 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 35,900 |
| 2016-04-05 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 47,300 |
| 2016-04-04 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 206,800 |
| 2016-04-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 124,400 |
| 2016-03-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 45,600 |
| 2016-03-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 121,400 |
| 2016-03-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 84,400 |
| 2016-03-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 158,600 |
| 2016-03-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 133,500 |
| 2016-03-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 133,700 |
| 2016-03-22 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 257,500 |
| 2016-03-21 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 417,800 |
| 2016-03-18 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 1,036,000 |
| 2016-03-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 335,200 |
| 2016-03-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 25,500 |
| 2016-03-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 115,500 |
| 2016-03-14 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 57,200 |
| 2016-03-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 227,400 |
| 2016-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,100 |
| 2016-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 45,000 |
| 2016-03-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 42,600 |
| 2016-03-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,500 |
| 2016-03-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 45,900 |
| 2016-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2016-02-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2016-02-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 27,400 |
| 2016-02-25 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 21,700 |
| 2016-02-24 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 37,500 |
| 2016-02-23 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 79,500 |
| 2016-02-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 79,600 |
| 2016-02-19 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 190,000 |
| 2016-02-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 64,200 |
| 2016-02-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 131,400 |
| 2016-02-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 49,800 |
| 2016-02-12 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 74,000 |
| 2016-02-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 33,000 |
| 2016-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,000 |
| 2016-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2016-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,400 |
| 2016-02-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 21,700 |
| 2016-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2016-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,000 |
| 2016-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,700 |
| 2016-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2016-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,600 |
| 2016-01-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 39,700 |
| 2016-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2016-01-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,400 |
| 2016-01-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 37,100 |
| 2016-01-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 34,700 |
| 2016-01-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 46,900 |
| 2016-01-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2016-01-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2016-01-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 42,000 |
| 2016-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,800 |
| 2016-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,700 |
| 2016-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,400 |
| 2016-01-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,000 |
| 2016-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2016-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 43,000 |
| 2015-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 43,000 |
| 2015-12-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2015-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2015-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2015-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2015-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2015-12-16 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 37,300 |
| 2015-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2015-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2015-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2015-12-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,600 |
| 2015-12-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 43,000 |
| 2015-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2015-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2015-12-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 36,500 |
| 2015-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,900 |
| 2015-11-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,400 |
| 2015-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2015-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2015-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2015-11-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 17,200 |
| 2015-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2015-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,400 |
| 2015-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,000 |
| 2015-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,000 |
| 2015-11-16 | $0.03 | $0.28 | $0.03 | $0.28 | $0.28 | 12,000 |
| 2015-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 13,500 |
| 2015-11-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,000 |
| 2015-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2015-11-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-11-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,200 |
| 2015-11-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 15,500 |
| 2015-11-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 49,100 |
| 2015-11-03 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,000 |
| 2015-11-02 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 31,200 |
| 2015-10-30 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 22,000 |
| 2015-10-29 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 19,000 |
| 2015-10-28 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,500 |
| 2015-10-27 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 154,300 |
| 2015-10-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 0 |
| 2015-10-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,800 |
| 2015-10-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 22,200 |
| 2015-10-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,700 |
| 2015-10-19 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 4,300 |
| 2015-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
| 2015-10-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 34,400 |
| 2015-10-13 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 26,500 |
| 2015-10-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 0 |
| 2015-10-09 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 54,900 |
| 2015-10-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-10-07 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 62,600 |
| 2015-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,200 |
| 2015-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2015-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 113,100 |
| 2015-10-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 0 |
| 2015-09-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,200 |
| 2015-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2015-09-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,800 |
| 2015-09-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 121,500 |
| 2015-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2015-09-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,800 |
| 2015-09-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 137,800 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 68,600 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2015-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,500 |
| 2015-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,600 |
| 2015-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,000 |
| 2015-09-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 41,300 |
| 2015-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2015-08-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 53,700 |
| 2015-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80,900 |
| 2015-08-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 83,500 |
| 2015-08-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 0 |
| 2015-08-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,300 |
| 2015-08-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 71,300 |
| 2015-08-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 45,200 |
| 2015-08-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,600 |
| 2015-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2015-08-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,500 |
| 2015-08-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 0 |
| 2015-08-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,000 |
| 2015-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2015-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2015-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2015-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |