Eargo Inc (EAR) Stock Profile

Data as of May 2, 2025

$70.50 ($67.93) 2,643.19%

Eargo Inc - Daily Information

Click for more stock information on Eargo Inc.

Daily Information	Data
Date	May 2, 2025
Open	$70.50
Previous Close	$70.50
High	$70.50
Low	$70.50
Adjusted Open	$70.50
Previous Adjusted Close	$70.50
Adjusted High	$70.50
Adjusted Low	$70.50

Invest in Eargo Inc (EAR)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Eargo Inc

Employee	Position
Christian Gormsen	President, Chief Executive Officer & Director
William Brownie	Chief Operating Officer
Adam Laponis	Chief Financial Officer
Fernando Cruz	Chief Information Officer
Ajit Pillaiu	Vice President-Research & Development
Daniel Shen	Chief Clinical & Science Officer
Katherine J. Bayne	Director
Nick Laudico	Vice President-Investor Relations
Tricia Burchell	Vice President-People Operations & Talent
Christy La Pierre	Secretary & Chief Legal Officer
Joshua Makower	Non-Executive Chairman
Doug Hughes	Independent Non-Executive Director
Nina L. Richardson	Independent Non-Executive Director
Brooke Seawell	Independent Non-Executive Director
David J. Wu	Independent Non-Executive Director
Peter Tuxen Bisgaard	Independent Non-Executive Director

Company Profile Eargo Inc

Exchange: NASDAQ

IPO Date: Oct. 16, 2020

Employees: 238

Sector: Healthcare

Industry: Medical Devices

Website: Eargo Inc Website

Address: 1600 Technology Drive, San Jose, CA, United States, 95110

Historical Stock Data for Eargo Inc (EAR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-26	$70.50	$70.50	$70.50	$70.50	$70.50	0
2024-02-23	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-02-22	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-02-21	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-02-20	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-02-16	$2.57	$2.57	$2.57	$2.57	$2.57	0
2024-02-15	$2.62	$2.64	$2.56	$2.57	$2.57	201,301
2024-02-14	$2.70	$2.70	$2.61	$2.68	$2.68	7,657
2024-02-13	$2.66	$2.69	$2.62	$2.64	$2.64	6,527
2024-02-12	$2.64	$2.84	$2.63	$2.66	$2.66	5,375
2024-02-09	$2.62	$2.63	$2.60	$2.63	$2.63	7,186
2024-02-08	$2.62	$2.63	$2.61	$2.63	$2.63	7,423
2024-02-07	$2.61	$2.63	$2.61	$2.63	$2.63	6,399
2024-02-06	$2.61	$2.64	$2.61	$2.62	$2.62	5,963
2024-02-05	$2.63	$2.64	$2.61	$2.61	$2.61	23,985
2024-02-02	$2.62	$2.65	$2.62	$2.64	$2.64	10,100
2024-02-01	$2.64	$2.66	$2.61	$2.65	$2.65	10,187
2024-01-31	$2.73	$2.79	$2.58	$2.62	$2.62	19,500
2024-01-30	$2.73	$2.87	$2.73	$2.79	$2.79	35,747
2024-01-29	$2.76	$2.80	$2.69	$2.75	$2.75	10,208
2024-01-26	$2.71	$2.83	$2.68	$2.75	$2.75	29,133
2024-01-25	$2.72	$2.73	$2.69	$2.73	$2.73	15,337
2024-01-24	$2.70	$2.70	$2.69	$2.70	$2.70	9,718
2024-01-23	$2.69	$2.70	$2.69	$2.70	$2.70	4,958
2024-01-22	$2.68	$2.70	$2.66	$2.68	$2.68	27,102
2024-01-19	$2.63	$2.67	$2.63	$2.67	$2.67	31,008
2024-01-18	$2.63	$2.64	$2.62	$2.64	$2.64	7,325
2024-01-17	$2.61	$2.63	$2.61	$2.62	$2.62	24,119
2024-01-16	$2.60	$2.62	$2.57	$2.61	$2.61	15,221
2024-01-12	$2.60	$2.61	$2.60	$2.60	$2.60	7,100
2024-01-11	$2.60	$2.60	$2.58	$2.58	$2.58	17,908
2024-01-10	$2.59	$2.61	$2.58	$2.60	$2.60	13,732
2024-01-09	$2.58	$2.61	$2.58	$2.61	$2.61	58,270
2024-01-08	$2.55	$2.63	$2.55	$2.59	$2.59	32,782
2024-01-05	$2.58	$2.61	$2.58	$2.61	$2.61	34,631
2024-01-04	$2.57	$2.59	$2.57	$2.59	$2.59	24,472
2024-01-03	$2.56	$2.60	$2.56	$2.58	$2.58	25,427
2024-01-02	$2.60	$2.61	$2.59	$2.59	$2.59	12,535
2023-12-29	$2.58	$2.60	$2.58	$2.59	$2.59	44,299
2023-12-28	$2.58	$2.60	$2.58	$2.59	$2.59	53,490
2023-12-27	$2.57	$2.58	$2.57	$2.58	$2.58	30,923
2023-12-26	$2.57	$2.60	$2.54	$2.56	$2.56	21,677
2023-12-22	$2.55	$2.58	$2.55	$2.57	$2.57	11,197
2023-12-21	$2.59	$2.59	$2.57	$2.58	$2.58	13,187
2023-12-20	$2.57	$2.59	$2.57	$2.58	$2.58	45,652
2023-12-19	$2.57	$2.58	$2.52	$2.56	$2.56	78,734
2023-12-18	$2.53	$2.58	$2.53	$2.57	$2.57	12,105
2023-12-15	$2.59	$2.59	$2.54	$2.54	$2.54	17,580
2023-12-14	$2.56	$2.60	$2.56	$2.58	$2.58	21,373
2023-12-13	$2.56	$2.60	$2.56	$2.57	$2.57	40,678
2023-12-12	$2.56	$2.59	$2.56	$2.56	$2.56	24,884
2023-12-11	$2.59	$2.63	$2.57	$2.58	$2.58	11,393
2023-12-08	$2.60	$2.63	$2.58	$2.59	$2.59	19,254
2023-12-07	$2.61	$2.61	$2.60	$2.60	$2.60	7,006
2023-12-06	$2.62	$2.63	$2.60	$2.61	$2.61	42,234
2023-12-05	$2.60	$2.61	$2.60	$2.61	$2.61	9,680
2023-12-04	$2.59	$2.61	$2.58	$2.61	$2.61	55,535
2023-12-01	$2.59	$2.60	$2.57	$2.60	$2.60	25,463
2023-11-30	$2.61	$2.61	$2.59	$2.60	$2.60	13,419
2023-11-29	$2.59	$2.62	$2.57	$2.59	$2.59	26,736
2023-11-28	$2.59	$2.61	$2.58	$2.60	$2.60	23,919
2023-11-27	$2.56	$2.60	$2.56	$2.59	$2.59	20,546
2023-11-24	$2.54	$2.59	$2.54	$2.57	$2.57	46,756
2023-11-22	$2.55	$2.57	$2.53	$2.55	$2.55	296,553
2023-11-21	$2.58	$2.60	$2.55	$2.55	$2.55	25,338
2023-11-20	$2.60	$2.60	$2.58	$2.60	$2.60	19,594
2023-11-17	$2.56	$2.57	$2.55	$2.57	$2.57	18,821
2023-11-16	$2.55	$2.56	$2.55	$2.55	$2.55	16,029
2023-11-15	$2.55	$2.58	$2.55	$2.56	$2.56	24,089
2023-11-14	$2.59	$2.59	$2.56	$2.56	$2.56	43,441
2023-11-13	$2.57	$2.60	$2.55	$2.57	$2.57	24,218
2023-11-10	$2.55	$2.56	$2.53	$2.55	$2.55	215,789
2023-11-09	$2.56	$2.58	$2.54	$2.57	$2.57	23,900
2023-11-08	$2.58	$2.60	$2.56	$2.57	$2.57	27,244
2023-11-07	$2.60	$2.62	$2.57	$2.58	$2.58	18,797
2023-11-06	$2.64	$2.65	$2.57	$2.61	$2.61	31,053
2023-11-03	$2.56	$2.62	$2.56	$2.59	$2.59	38,536
2023-11-02	$2.58	$2.60	$2.55	$2.58	$2.58	45,793
2023-11-01	$2.59	$2.60	$2.55	$2.55	$2.55	119,319
2023-10-31	$2.58	$2.70	$2.55	$2.60	$2.60	306,566
2023-10-30	$2.53	$2.75	$2.50	$2.59	$2.59	3,398,382
2023-10-27	$1.63	$1.70	$1.47	$1.68	$1.68	556,682
2023-10-26	$1.72	$1.74	$1.60	$1.60	$1.60	617,447
2023-10-25	$1.94	$1.94	$1.68	$1.69	$1.69	21,142
2023-10-24	$1.84	$1.85	$1.79	$1.80	$1.80	8,413
2023-10-23	$1.87	$1.87	$1.79	$1.81	$1.81	18,944
2023-10-20	$1.86	$1.94	$1.86	$1.89	$1.89	10,843
2023-10-19	$1.88	$1.97	$1.84	$1.90	$1.90	23,580
2023-10-18	$1.89	$1.93	$1.89	$1.92	$1.92	8,406
2023-10-17	$1.96	$1.99	$1.91	$1.91	$1.91	8,382
2023-10-16	$2.00	$2.00	$1.86	$1.88	$1.88	31,156
2023-10-13	$1.99	$1.99	$1.80	$1.94	$1.94	28,775
2023-10-12	$1.95	$2.01	$1.86	$1.92	$1.92	40,058
2023-10-11	$1.90	$2.04	$1.90	$1.98	$1.98	23,080
2023-10-10	$2.03	$2.03	$1.89	$1.93	$1.93	16,433
2023-10-09	$1.99	$2.18	$1.85	$1.97	$1.97	19,916
2023-10-06	$1.98	$2.00	$1.94	$1.96	$1.96	16,930
2023-10-05	$2.12	$2.12	$1.95	$1.98	$1.98	33,231
2023-10-04	$2.13	$2.27	$2.12	$2.12	$2.12	10,196
2023-10-03	$2.22	$2.22	$2.13	$2.13	$2.13	9,097
2023-10-02	$2.28	$2.28	$2.15	$2.16	$2.16	10,306
2023-09-29	$2.19	$2.25	$2.15	$2.17	$2.17	16,263
2023-09-28	$2.17	$2.26	$2.13	$2.18	$2.18	27,066
2023-09-27	$2.19	$2.23	$2.13	$2.14	$2.14	14,864
2023-09-26	$2.17	$2.19	$2.11	$2.15	$2.15	19,179
2023-09-25	$2.31	$2.42	$2.13	$2.15	$2.15	25,962
2023-09-22	$2.26	$2.38	$2.22	$2.23	$2.23	15,096
2023-09-21	$2.32	$2.33	$2.20	$2.20	$2.20	20,256
2023-09-20	$2.39	$2.45	$2.30	$2.45	$2.45	17,977
2023-09-19	$2.34	$2.39	$2.20	$2.35	$2.35	30,810
2023-09-18	$2.37	$2.40	$2.31	$2.37	$2.37	18,641
2023-09-15	$2.44	$2.79	$2.42	$2.42	$2.42	47,458
2023-09-14	$2.56	$2.56	$2.46	$2.48	$2.48	9,532
2023-09-13	$2.50	$2.63	$2.47	$2.55	$2.55	13,289
2023-09-12	$2.60	$2.64	$2.48	$2.55	$2.55	31,235
2023-09-11	$2.63	$2.69	$2.54	$2.57	$2.57	26,746
2023-09-08	$2.67	$2.76	$2.62	$2.64	$2.64	6,067
2023-09-07	$2.81	$2.81	$2.55	$2.61	$2.61	13,186
2023-09-06	$2.92	$2.93	$2.76	$2.83	$2.83	14,771
2023-09-05	$2.92	$2.98	$2.76	$2.91	$2.91	9,421
2023-09-01	$2.89	$3.17	$2.89	$2.97	$2.97	24,011
2023-08-31	$2.84	$2.90	$2.76	$2.77	$2.77	9,646
2023-08-30	$2.87	$2.91	$2.77	$2.78	$2.78	11,564
2023-08-29	$2.66	$2.85	$2.66	$2.79	$2.79	20,682
2023-08-28	$2.74	$2.88	$2.68	$2.71	$2.71	7,220
2023-08-25	$2.78	$2.84	$2.51	$2.72	$2.72	23,223
2023-08-24	$2.78	$3.02	$2.62	$2.72	$2.72	12,678
2023-08-23	$2.79	$3.14	$2.79	$2.87	$2.87	62,095
2023-08-22	$2.91	$3.00	$2.81	$2.86	$2.86	18,764
2023-08-21	$3.05	$3.09	$2.80	$2.93	$2.93	36,978
2023-08-18	$3.12	$3.16	$3.00	$3.03	$3.03	31,108
2023-08-17	$3.26	$3.38	$3.02	$3.19	$3.19	25,430
2023-08-16	$3.34	$3.49	$3.25	$3.26	$3.26	17,154
2023-08-15	$3.33	$3.48	$3.30	$3.31	$3.31	15,101
2023-08-14	$3.37	$3.40	$3.30	$3.40	$3.40	17,559
2023-08-11	$3.58	$3.58	$3.32	$3.34	$3.34	32,320
2023-08-10	$3.59	$3.59	$3.42	$3.48	$3.48	20,529
2023-08-09	$3.76	$3.80	$3.52	$3.59	$3.59	24,425
2023-08-08	$3.78	$3.90	$3.50	$3.74	$3.74	59,979
2023-08-07	$3.88	$3.91	$3.70	$3.71	$3.71	20,450
2023-08-04	$4.01	$4.01	$3.80	$3.81	$3.81	14,178
2023-08-03	$4.09	$4.18	$3.84	$3.88	$3.88	18,247
2023-08-02	$4.23	$4.56	$4.02	$4.14	$4.14	12,631
2023-08-01	$4.00	$4.28	$4.00	$4.21	$4.21	28,953
2023-07-31	$4.00	$4.06	$3.93	$4.00	$4.00	21,643
2023-07-28	$3.98	$3.99	$3.88	$3.93	$3.93	13,106
2023-07-27	$4.07	$4.07	$3.89	$3.89	$3.89	10,083
2023-07-26	$4.00	$4.00	$3.89	$3.98	$3.98	11,907
2023-07-25	$4.01	$4.06	$3.88	$3.98	$3.98	24,181
2023-07-24	$4.10	$4.20	$4.00	$4.00	$4.00	7,231
2023-07-21	$4.17	$4.17	$4.02	$4.05	$4.05	12,222
2023-07-20	$4.20	$4.41	$4.02	$4.17	$4.17	79,894
2023-07-19	$4.46	$4.47	$4.33	$4.35	$4.35	13,529
2023-07-18	$4.44	$4.55	$4.31	$4.42	$4.42	21,881
2023-07-17	$4.43	$4.56	$4.43	$4.49	$4.49	7,227
2023-07-14	$4.58	$4.63	$4.42	$4.44	$4.44	20,218
2023-07-13	$4.47	$4.59	$4.47	$4.58	$4.58	8,880
2023-07-12	$4.56	$4.56	$4.40	$4.50	$4.50	12,290
2023-07-11	$4.56	$4.59	$4.41	$4.45	$4.45	68,911
2023-07-10	$4.48	$4.71	$4.41	$4.57	$4.57	15,099
2023-07-07	$4.57	$4.59	$4.41	$4.41	$4.41	49,527
2023-07-06	$4.90	$4.90	$4.51	$4.52	$4.52	28,368
2023-07-05	$4.95	$4.98	$4.80	$4.90	$4.90	18,105
2023-07-03	$4.89	$4.94	$4.77	$4.82	$4.82	5,686
2023-06-30	$4.78	$4.98	$4.78	$4.93	$4.93	12,691
2023-06-29	$4.78	$4.88	$4.71	$4.76	$4.76	6,402
2023-06-28	$4.75	$4.85	$4.70	$4.85	$4.85	12,906
2023-06-27	$4.85	$4.96	$4.85	$4.96	$4.96	5,769
2023-06-26	$4.70	$4.96	$4.70	$4.81	$4.81	22,242
2023-06-23	$4.87	$4.87	$4.63	$4.70	$4.70	61,701
2023-06-22	$4.95	$4.95	$4.71	$4.87	$4.87	24,197
2023-06-21	$4.81	$4.93	$4.69	$4.80	$4.80	16,893
2023-06-20	$5.03	$5.18	$4.81	$4.81	$4.81	20,433
2023-06-16	$5.39	$5.50	$5.01	$5.01	$5.01	43,010
2023-06-15	$5.20	$5.31	$5.05	$5.29	$5.29	11,730
2023-06-14	$5.37	$5.37	$5.03	$5.10	$5.10	8,101
2023-06-13	$5.20	$5.48	$5.20	$5.25	$5.25	18,102
2023-06-12	$5.05	$5.37	$5.00	$5.34	$5.34	26,184
2023-06-09	$5.09	$5.25	$4.99	$5.01	$5.01	11,758
2023-06-08	$5.21	$5.29	$5.03	$5.05	$5.05	5,164
2023-06-07	$5.25	$5.30	$5.04	$5.27	$5.27	9,211
2023-06-06	$5.17	$5.56	$5.00	$5.31	$5.31	13,716
2023-06-05	$4.94	$5.50	$4.94	$5.11	$5.11	64,650
2023-06-02	$4.90	$4.99	$4.83	$4.99	$4.99	27,613
2023-06-01	$4.77	$4.98	$4.62	$4.87	$4.87	14,122
2023-05-31	$4.69	$4.89	$4.59	$4.76	$4.76	12,319
2023-05-30	$4.97	$4.99	$4.60	$4.73	$4.73	19,888
2023-05-26	$4.89	$4.89	$4.61	$4.86	$4.86	19,732
2023-05-25	$4.77	$4.96	$4.68	$4.70	$4.70	13,381
2023-05-24	$5.02	$5.11	$4.75	$5.05	$5.05	6,650
2023-05-23	$5.06	$5.09	$4.89	$5.05	$5.05	25,473
2023-05-22	$4.93	$5.27	$4.86	$5.11	$5.11	32,892
2023-05-19	$4.87	$4.99	$4.78	$4.87	$4.87	5,446
2023-05-18	$4.79	$5.00	$4.79	$4.90	$4.90	5,785
2023-05-17	$4.72	$5.06	$4.69	$4.83	$4.83	9,770
2023-05-16	$4.79	$4.95	$4.65	$4.88	$4.88	19,750
2023-05-15	$4.94	$5.01	$4.75	$4.91	$4.91	26,570
2023-05-12	$5.55	$5.55	$4.80	$4.92	$4.92	101,368
2023-05-11	$5.50	$5.65	$5.11	$5.30	$5.30	43,413
2023-05-10	$5.31	$5.83	$5.31	$5.50	$5.50	30,782
2023-05-09	$5.32	$5.62	$5.16	$5.31	$5.31	62,135
2023-05-08	$5.22	$5.47	$5.21	$5.32	$5.32	22,391
2023-05-05	$5.33	$5.44	$5.12	$5.30	$5.30	13,787
2023-05-04	$5.40	$5.43	$5.05	$5.20	$5.20	28,848
2023-05-03	$5.30	$5.86	$5.30	$5.41	$5.41	46,040
2023-05-02	$5.30	$5.47	$5.00	$5.40	$5.40	55,768
2023-05-01	$4.95	$5.35	$4.81	$5.19	$5.19	41,319
2023-04-28	$4.74	$4.96	$4.50	$4.85	$4.85	9,789
2023-04-27	$4.67	$4.76	$4.62	$4.76	$4.76	5,747
2023-04-26	$4.87	$4.95	$4.55	$4.67	$4.67	20,250
2023-04-25	$5.11	$5.16	$4.69	$4.78	$4.78	31,433
2023-04-24	$5.18	$5.38	$5.03	$5.04	$5.04	27,063
2023-04-21	$5.26	$5.34	$5.04	$5.26	$5.26	9,523
2023-04-20	$5.40	$5.42	$5.01	$5.36	$5.36	29,397
2023-04-19	$5.27	$5.52	$5.26	$5.38	$5.38	17,519
2023-04-18	$5.55	$5.55	$5.15	$5.19	$5.19	29,540
2023-04-17	$5.75	$5.75	$5.52	$5.58	$5.58	34,588
2023-04-14	$5.69	$5.76	$5.46	$5.75	$5.75	25,668
2023-04-13	$5.38	$5.87	$5.31	$5.79	$5.79	26,650
2023-04-12	$5.60	$5.80	$5.45	$5.47	$5.47	15,610
2023-04-11	$5.13	$5.84	$5.07	$5.61	$5.61	76,548
2023-04-10	$4.72	$5.29	$4.66	$5.29	$5.29	57,382
2023-04-06	$4.36	$4.85	$4.32	$4.66	$4.66	19,015
2023-04-05	$4.62	$4.66	$4.44	$4.45	$4.45	15,333
2023-04-04	$4.51	$4.79	$4.35	$4.74	$4.74	34,036
2023-04-03	$4.69	$4.69	$4.52	$4.54	$4.54	22,317
2023-03-31	$4.53	$4.77	$4.53	$4.68	$4.68	56,581
2023-03-30	$4.45	$4.69	$4.45	$4.51	$4.51	26,814
2023-03-29	$4.20	$4.53	$4.20	$4.48	$4.48	30,296
2023-03-28	$4.16	$4.30	$3.92	$4.27	$4.27	42,249
2023-03-27	$4.20	$4.39	$4.08	$4.23	$4.23	80,295
2023-03-24	$5.00	$5.05	$4.14	$4.28	$4.28	191,693
2023-03-23	$4.27	$5.10	$4.27	$4.80	$4.80	111,522
2023-03-22	$5.00	$5.08	$4.25	$4.28	$4.28	89,845
2023-03-21	$4.12	$5.63	$4.06	$4.92	$4.92	283,128
2023-03-20	$4.15	$4.25	$4.00	$4.00	$4.00	65,319
2023-03-17	$4.66	$4.88	$4.14	$4.14	$4.14	93,943
2023-03-16	$4.54	$4.86	$4.48	$4.73	$4.73	42,887
2023-03-15	$4.51	$4.71	$4.41	$4.60	$4.60	87,778
2023-03-14	$4.74	$4.99	$4.64	$4.66	$4.66	23,871
2023-03-13	$4.77	$4.99	$4.61	$4.78	$4.78	50,463
2023-03-10	$5.14	$5.21	$4.72	$4.84	$4.84	106,822
2023-03-09	$5.45	$5.63	$5.09	$5.18	$5.18	79,516
2023-03-08	$5.41	$5.51	$5.12	$5.36	$5.36	77,678
2023-03-07	$5.90	$5.90	$5.35	$5.43	$5.43	67,815
2023-03-06	$5.92	$6.09	$5.60	$5.66	$5.66	74,809
2023-03-03	$5.96	$6.17	$5.82	$5.92	$5.92	43,115
2023-03-02	$5.90	$6.00	$5.64	$5.86	$5.86	58,229
2023-03-01	$6.06	$6.11	$5.72	$6.01	$6.01	66,151
2023-02-28	$6.18	$6.33	$5.92	$6.05	$6.05	53,969
2023-02-27	$6.40	$6.51	$6.24	$6.25	$6.25	32,899
2023-02-24	$7.02	$7.03	$6.21	$6.34	$6.34	147,086
2023-02-23	$7.29	$7.41	$6.78	$7.26	$7.26	49,869
2023-02-22	$7.08	$7.29	$6.52	$7.07	$7.07	137,473
2023-02-21	$7.33	$7.52	$7.17	$7.20	$7.20	54,409
2023-02-17	$8.07	$8.07	$7.25	$7.59	$7.59	120,118
2023-02-16	$8.40	$8.48	$7.90	$8.07	$8.07	70,398
2023-02-15	$8.63	$9.67	$8.37	$8.53	$8.53	267,006
2023-02-14	$9.28	$9.56	$8.54	$8.60	$8.60	146,832
2023-02-13	$10.09	$10.09	$9.28	$9.44	$9.44	64,990
2023-02-10	$10.00	$10.23	$9.85	$9.99	$9.99	90,547
2023-02-09	$10.88	$10.88	$10.00	$10.05	$10.05	68,270
2023-02-08	$12.02	$12.29	$10.49	$10.54	$10.54	96,282
2023-02-07	$11.90	$12.35	$11.80	$12.31	$12.31	66,145
2023-02-06	$11.97	$12.41	$11.83	$11.97	$11.97	38,709
2023-02-03	$11.82	$12.45	$11.55	$11.76	$11.76	49,106
2023-02-02	$11.80	$12.45	$11.77	$11.97	$11.97	99,570
2023-02-01	$10.83	$11.73	$10.80	$11.58	$11.58	101,605
2023-01-31	$10.19	$11.20	$10.10	$10.95	$10.95	118,086
2023-01-30	$10.67	$10.78	$10.45	$10.56	$10.56	60,669
2023-01-27	$10.75	$10.87	$10.61	$10.72	$10.72	64,919
2023-01-26	$10.86	$11.33	$10.76	$10.87	$10.87	87,428
2023-01-25	$11.42	$11.42	$10.76	$10.76	$10.76	111,098
2023-01-24	$12.10	$12.40	$11.28	$11.29	$11.29	142,131
2023-01-23	$15.18	$15.64	$12.07	$12.07	$12.07	401,687
2023-01-20	$11.65	$16.80	$11.63	$14.56	$14.56	2,025,480
2023-01-19	$10.24	$11.63	$10.24	$11.55	$11.55	81,584
2023-01-18	$10.58	$11.10	$10.06	$10.67	$10.67	116,768
2023-01-17	$0.55	$0.55	$0.50	$0.54	$10.80	60,575
2023-01-13	$0.56	$0.57	$0.54	$0.56	$11.10	34,740
2023-01-12	$0.58	$0.58	$0.56	$0.56	$11.23	39,474
2023-01-11	$0.63	$0.64	$0.57	$0.58	$11.58	101,112
2023-01-10	$0.63	$0.65	$0.62	$0.63	$12.64	20,568
2023-01-09	$0.65	$0.67	$0.61	$0.63	$12.57	39,555
2023-01-06	$0.62	$0.62	$0.59	$0.61	$12.19	10,418
2023-01-05	$0.63	$0.63	$0.59	$0.61	$12.26	63,665
2023-01-04	$0.58	$0.65	$0.57	$0.60	$0.60	1,125,787
2023-01-03	$0.58	$0.59	$0.56	$0.56	$0.56	487,395
2022-12-30	$0.58	$0.59	$0.57	$0.58	$0.58	483,152
2022-12-29	$0.58	$0.61	$0.54	$0.60	$0.60	1,488,082
2022-12-28	$0.62	$0.63	$0.56	$0.59	$0.59	1,589,068
2022-12-27	$0.58	$0.67	$0.58	$0.59	$0.59	1,195,651
2022-12-23	$0.56	$0.56	$0.54	$0.56	$0.56	294,806
2022-12-22	$0.59	$0.59	$0.54	$0.56	$0.56	432,473
2022-12-21	$0.58	$0.61	$0.58	$0.58	$0.58	326,180
2022-12-20	$0.59	$0.61	$0.59	$0.59	$0.59	439,531
2022-12-19	$0.61	$0.63	$0.60	$0.61	$0.61	295,068
2022-12-16	$0.62	$0.63	$0.60	$0.61	$0.61	520,344
2022-12-15	$0.67	$0.70	$0.62	$0.63	$0.63	490,000
2022-12-14	$0.63	$0.69	$0.63	$0.67	$0.67	938,598
2022-12-13	$0.70	$0.70	$0.62	$0.65	$0.65	2,494,284
2022-12-12	$0.68	$0.70	$0.59	$0.62	$0.62	2,854,021
2022-12-09	$0.74	$0.74	$0.63	$0.67	$0.67	1,062,261
2022-12-08	$0.77	$0.80	$0.69	$0.71	$0.71	2,508,883
2022-12-07	$0.58	$0.74	$0.58	$0.73	$0.73	3,139,561
2022-12-06	$0.63	$0.63	$0.57	$0.57	$0.57	583,366
2022-12-05	$0.60	$0.64	$0.59	$0.61	$0.61	813,308
2022-12-02	$0.59	$0.61	$0.57	$0.58	$0.58	890,423
2022-12-01	$0.65	$0.68	$0.60	$0.60	$0.60	1,791,559
2022-11-30	$0.57	$0.71	$0.57	$0.64	$0.64	3,456,453
2022-11-29	$0.53	$0.54	$0.50	$0.53	$0.53	1,434,163
2022-11-28	$0.54	$0.57	$0.52	$0.55	$0.55	578,169
2022-11-25	$0.48	$0.58	$0.48	$0.56	$0.56	1,353,062
2022-11-23	$0.49	$0.52	$0.49	$0.50	$0.50	507,654
2022-11-22	$0.48	$0.51	$0.48	$0.49	$0.49	692,211
2022-11-21	$0.50	$0.53	$0.50	$0.50	$0.50	770,690
2022-11-18	$0.53	$0.53	$0.51	$0.52	$0.52	278,372
2022-11-17	$0.55	$0.55	$0.50	$0.52	$0.52	522,290
2022-11-16	$0.55	$0.56	$0.53	$0.53	$0.53	356,420
2022-11-15	$0.57	$0.58	$0.53	$0.54	$0.54	707,595
2022-11-14	$0.58	$0.59	$0.54	$0.56	$0.56	593,751
2022-11-11	$0.56	$0.59	$0.54	$0.58	$0.58	626,756
2022-11-10	$0.53	$0.57	$0.49	$0.57	$0.57	1,187,520
2022-11-09	$0.53	$0.54	$0.50	$0.50	$0.50	1,604,737
2022-11-08	$0.56	$0.56	$0.54	$0.54	$0.54	461,003
2022-11-07	$0.57	$0.57	$0.55	$0.57	$0.57	538,291
2022-11-04	$0.57	$0.61	$0.54	$0.56	$0.56	785,119
2022-11-03	$0.58	$0.59	$0.57	$0.57	$0.57	492,596
2022-11-02	$0.64	$0.64	$0.56	$0.58	$0.58	983,999
2022-11-01	$0.66	$0.67	$0.62	$0.63	$0.63	612,396
2022-10-31	$0.66	$0.66	$0.64	$0.66	$0.66	368,457
2022-10-28	$0.64	$0.66	$0.64	$0.65	$0.65	421,259
2022-10-27	$0.65	$0.67	$0.64	$0.64	$0.64	777,441
2022-10-26	$0.66	$0.68	$0.62	$0.65	$0.65	1,196,024
2022-10-25	$0.68	$0.69	$0.66	$0.68	$0.68	649,169
2022-10-24	$0.72	$0.72	$0.63	$0.64	$0.64	875,310
2022-10-21	$0.66	$0.70	$0.65	$0.70	$0.70	1,019,046
2022-10-20	$0.72	$0.76	$0.70	$0.72	$0.72	1,096,276
2022-10-19	$0.88	$0.88	$0.68	$0.77	$0.77	3,238,422
2022-10-18	$0.70	$0.90	$0.69	$0.89	$0.89	4,185,137
2022-10-17	$0.70	$0.74	$0.68	$0.68	$0.68	1,417,551
2022-10-14	$0.74	$0.76	$0.65	$0.69	$0.69	3,952,843
2022-10-13	$0.70	$0.73	$0.64	$0.71	$0.71	960,946
2022-10-12	$0.72	$0.74	$0.69	$0.70	$0.70	884,394
2022-10-11	$0.70	$0.73	$0.67	$0.70	$0.70	996,822
2022-10-10	$0.74	$0.75	$0.69	$0.71	$0.71	1,112,626
2022-10-07	$0.95	$0.97	$0.70	$0.72	$0.72	2,755,288
2022-10-06	$1.01	$1.26	$0.96	$0.98	$0.98	8,023,254
2022-10-05	$1.06	$1.08	$0.99	$1.04	$1.04	745,436
2022-10-04	$1.05	$1.14	$1.05	$1.10	$1.10	1,134,000
2022-10-03	$1.07	$1.09	$1.00	$1.05	$1.05	702,383
2022-09-30	$1.11	$1.15	$1.05	$1.05	$1.05	660,680
2022-09-29	$1.11	$1.14	$1.05	$1.11	$1.11	933,797
2022-09-28	$1.15	$1.21	$1.14	$1.14	$1.14	528,416
2022-09-27	$1.30	$1.36	$1.16	$1.19	$1.19	1,614,980
2022-09-26	$1.18	$1.38	$1.18	$1.29	$1.29	1,433,453
2022-09-23	$1.25	$1.33	$1.19	$1.23	$1.23	1,215,284
2022-09-22	$1.46	$1.48	$1.32	$1.33	$1.33	915,796
2022-09-21	$1.44	$1.52	$1.41	$1.46	$1.46	682,120
2022-09-20	$1.48	$1.52	$1.41	$1.44	$1.44	1,207,381
2022-09-19	$1.50	$1.54	$1.45	$1.49	$1.49	1,568,237
2022-09-16	$1.65	$1.65	$1.54	$1.56	$1.56	878,932
2022-09-15	$1.65	$1.73	$1.63	$1.64	$1.64	846,423
2022-09-14	$1.68	$1.73	$1.63	$1.67	$1.67	592,971
2022-09-13	$1.70	$1.72	$1.62	$1.67	$1.67	1,090,954
2022-09-12	$1.80	$1.80	$1.71	$1.74	$1.74	996,822
2022-09-09	$1.84	$1.92	$1.76	$1.76	$1.76	3,105,334
2022-09-08	$1.77	$1.86	$1.73	$1.80	$1.80	1,667,443
2022-09-07	$1.76	$1.81	$1.74	$1.75	$1.75	1,219,673
2022-09-06	$1.78	$1.85	$1.71	$1.76	$1.76	1,200,408
2022-09-02	$1.82	$1.85	$1.71	$1.76	$1.76	1,185,291
2022-09-01	$1.79	$1.83	$1.69	$1.79	$1.79	1,931,936
2022-08-31	$1.77	$1.89	$1.77	$1.82	$1.82	1,324,281
2022-08-30	$1.99	$2.00	$1.76	$1.82	$1.82	3,251,682
2022-08-29	$1.88	$2.03	$1.82	$1.95	$1.95	4,229,440
2022-08-26	$2.05	$2.14	$1.85	$1.89	$1.89	6,418,665
2022-08-25	$2.33	$2.48	$2.25	$2.30	$2.30	4,362,545
2022-08-24	$2.49	$2.60	$2.32	$2.38	$2.38	4,122,497
2022-08-23	$2.28	$2.88	$2.28	$2.48	$2.48	28,585,031
2022-08-22	$2.20	$2.35	$2.12	$2.21	$2.21	5,686,835
2022-08-19	$2.45	$2.63	$2.23	$2.41	$2.41	8,693,107
2022-08-18	$2.77	$2.84	$2.23	$2.64	$2.64	21,501,678
2022-08-17	$2.37	$3.44	$2.29	$3.13	$3.13	177,504,787
2022-08-16	$1.22	$2.17	$1.16	$2.02	$2.02	37,440,501
2022-08-15	$1.09	$1.20	$1.06	$1.14	$1.14	2,567,610
2022-08-12	$0.97	$1.18	$0.95	$1.13	$1.13	6,110,821
2022-08-11	$1.02	$1.02	$0.94	$0.94	$0.94	2,647,875
2022-08-10	$1.08	$1.08	$0.99	$1.01	$1.01	3,007,491
2022-08-09	$1.02	$1.09	$1.00	$1.00	$1.00	4,719,998
2022-08-08	$1.49	$1.50	$1.29	$1.37	$1.37	21,794,560
2022-08-05	$1.23	$1.37	$1.22	$1.23	$1.23	4,300,784
2022-08-04	$1.18	$1.35	$1.08	$1.31	$1.31	11,284,116
2022-08-03	$1.45	$1.65	$1.13	$1.23	$1.23	147,937,406
2022-08-02	$0.74	$0.77	$0.70	$0.70	$0.70	805,660
2022-08-01	$0.70	$0.75	$0.70	$0.73	$0.73	555,754
2022-07-29	$0.69	$0.71	$0.68	$0.71	$0.71	422,645
2022-07-28	$0.70	$0.72	$0.67	$0.71	$0.71	404,928
2022-07-27	$0.73	$0.75	$0.70	$0.72	$0.72	448,911
2022-07-26	$0.75	$0.75	$0.70	$0.73	$0.73	508,062
2022-07-25	$0.80	$0.80	$0.72	$0.76	$0.76	781,517
2022-07-22	$0.83	$0.86	$0.78	$0.80	$0.80	383,558
2022-07-21	$0.83	$0.86	$0.80	$0.84	$0.84	379,633
2022-07-20	$0.81	$0.84	$0.80	$0.84	$0.84	321,039
2022-07-19	$0.83	$0.85	$0.79	$0.83	$0.83	421,218
2022-07-18	$0.80	$0.84	$0.78	$0.81	$0.81	278,890
2022-07-15	$0.78	$0.83	$0.77	$0.79	$0.79	285,189
2022-07-14	$0.78	$0.81	$0.75	$0.80	$0.80	458,018
2022-07-13	$0.78	$0.82	$0.78	$0.79	$0.79	430,105
2022-07-12	$0.84	$0.85	$0.80	$0.83	$0.83	433,826
2022-07-11	$0.90	$0.90	$0.81	$0.81	$0.81	928,217
2022-07-08	$0.81	$0.92	$0.81	$0.90	$0.90	1,273,681
2022-07-07	$0.83	$0.85	$0.81	$0.82	$0.82	1,220,579
2022-07-06	$0.90	$0.90	$0.79	$0.85	$0.85	4,684,225
2022-07-05	$0.78	$0.84	$0.78	$0.84	$0.84	1,562,888
2022-07-01	$0.76	$0.78	$0.72	$0.76	$0.76	794,130
2022-06-30	$0.79	$0.81	$0.73	$0.75	$0.75	1,440,751
2022-06-29	$1.01	$1.01	$0.80	$0.82	$0.82	1,392,195
2022-06-28	$1.05	$1.06	$0.95	$0.97	$0.97	1,478,523
2022-06-27	$1.18	$1.19	$1.03	$1.05	$1.05	2,296,468
2022-06-24	$1.19	$1.31	$1.14	$1.25	$1.25	4,851,801
2022-06-23	$1.13	$1.18	$1.07	$1.18	$1.18	670,588
2022-06-22	$1.03	$1.15	$1.03	$1.13	$1.13	1,063,632
2022-06-21	$1.05	$1.06	$1.01	$1.03	$1.03	1,035,347
2022-06-17	$1.06	$1.12	$1.01	$1.05	$1.05	895,583
2022-06-16	$1.14	$1.16	$1.03	$1.06	$1.06	725,754
2022-06-15	$1.12	$1.17	$1.09	$1.12	$1.12	481,959
2022-06-14	$1.20	$1.22	$1.09	$1.11	$1.11	923,511
2022-06-13	$1.23	$1.30	$1.19	$1.22	$1.22	609,431
2022-06-10	$1.41	$1.41	$1.24	$1.25	$1.25	581,104
2022-06-09	$1.65	$1.65	$1.38	$1.39	$1.39	832,971
2022-06-08	$1.59	$1.68	$1.52	$1.63	$1.63	829,089
2022-06-07	$1.50	$1.70	$1.47	$1.60	$1.60	1,250,163
2022-06-06	$1.33	$1.55	$1.32	$1.55	$1.55	831,362
2022-06-03	$1.40	$1.43	$1.28	$1.29	$1.29	732,103
2022-06-02	$1.36	$1.48	$1.28	$1.42	$1.42	605,049
2022-06-01	$1.53	$1.54	$1.36	$1.37	$1.37	674,776
2022-05-31	$1.30	$1.55	$1.28	$1.55	$1.55	1,671,060
2022-05-27	$1.26	$1.36	$1.25	$1.29	$1.29	1,429,980
2022-05-26	$1.08	$1.54	$1.07	$1.28	$1.28	4,156,678
2022-05-25	$1.05	$1.09	$1.03	$1.06	$1.06	495,652
2022-05-24	$1.15	$1.16	$1.03	$1.04	$1.04	586,172
2022-05-23	$1.27	$1.30	$1.16	$1.17	$1.17	543,002
2022-05-20	$1.28	$1.32	$1.18	$1.25	$1.25	719,453
2022-05-19	$1.38	$1.47	$1.28	$1.28	$1.28	672,458
2022-05-18	$1.49	$1.53	$1.35	$1.35	$1.35	450,450
2022-05-17	$1.54	$1.74	$1.46	$1.49	$1.49	841,951
2022-05-16	$1.23	$1.59	$1.23	$1.54	$1.54	1,228,071
2022-05-13	$1.25	$1.45	$1.25	$1.28	$1.28	1,976,465
2022-05-12	$1.20	$1.39	$1.17	$1.28	$1.28	2,678,978
2022-05-11	$1.74	$1.80	$1.67	$1.70	$1.70	735,122
2022-05-10	$1.82	$1.88	$1.72	$1.76	$1.76	1,552,516
2022-05-09	$2.30	$2.33	$1.77	$1.80	$1.80	1,513,939
2022-05-06	$2.44	$2.53	$2.26	$2.29	$2.29	1,379,533
2022-05-05	$3.00	$3.00	$2.49	$2.55	$2.55	1,089,883
2022-05-04	$3.37	$3.39	$2.94	$3.06	$3.06	881,682
2022-05-03	$3.55	$3.56	$3.34	$3.39	$3.39	956,724
2022-05-02	$3.82	$4.00	$3.47	$3.64	$3.64	1,821,050
2022-04-29	$3.92	$3.99	$3.78	$3.78	$3.78	549,498
2022-04-28	$4.25	$4.30	$3.78	$3.99	$3.99	566,686
2022-04-27	$4.03	$4.95	$4.03	$4.34	$4.34	2,561,949
2022-04-26	$3.54	$4.23	$3.38	$4.07	$4.07	1,073,099
2022-04-25	$3.50	$3.70	$3.47	$3.50	$3.50	467,587
2022-04-22	$3.67	$3.73	$3.50	$3.57	$3.57	346,397
2022-04-21	$4.01	$4.05	$3.51	$3.60	$3.60	412,544
2022-04-20	$3.87	$4.17	$3.73	$3.96	$3.96	605,854
2022-04-19	$3.69	$3.92	$3.63	$3.84	$3.84	556,078
2022-04-18	$3.88	$3.88	$3.64	$3.71	$3.71	411,373
2022-04-14	$4.01	$4.09	$3.81	$3.91	$3.91	389,292
2022-04-13	$4.04	$4.20	$3.81	$3.90	$3.90	420,348
2022-04-12	$4.21	$4.26	$3.90	$3.94	$3.94	363,500
2022-04-11	$4.45	$4.50	$4.14	$4.14	$4.14	268,667
2022-04-08	$4.59	$4.65	$4.42	$4.54	$4.54	193,477
2022-04-07	$4.74	$4.85	$4.57	$4.64	$4.64	205,816
2022-04-06	$4.90	$4.90	$4.53	$4.77	$4.77	292,776
2022-04-05	$5.38	$5.41	$4.98	$5.00	$5.00	336,856
2022-04-04	$5.60	$5.63	$5.37	$5.38	$5.38	228,973
2022-04-01	$5.39	$5.63	$5.28	$5.60	$5.60	294,013
2022-03-31	$5.34	$5.39	$5.18	$5.29	$5.29	382,985
2022-03-30	$5.41	$5.76	$5.25	$5.31	$5.31	515,692
2022-03-29	$5.60	$5.84	$5.43	$5.47	$5.47	524,843
2022-03-28	$5.62	$5.73	$5.37	$5.55	$5.55	396,808
2022-03-25	$5.70	$5.75	$5.46	$5.55	$5.55	273,161
2022-03-24	$5.40	$5.78	$5.38	$5.72	$5.72	596,396
2022-03-23	$5.41	$5.80	$5.29	$5.36	$5.36	658,384
2022-03-22	$5.07	$5.57	$5.07	$5.48	$5.48	726,792
2022-03-21	$5.21	$5.22	$4.91	$5.07	$5.07	1,014,893
2022-03-18	$4.56	$5.33	$4.55	$5.27	$5.27	1,403,161
2022-03-17	$3.89	$4.63	$3.76	$4.59	$4.59	745,322
2022-03-16	$3.65	$4.01	$3.61	$3.99	$3.99	728,752
2022-03-15	$3.35	$3.60	$3.32	$3.58	$3.58	531,816
2022-03-14	$3.52	$3.57	$3.28	$3.30	$3.30	838,410
2022-03-11	$3.99	$3.99	$3.54	$3.54	$3.54	464,972
2022-03-10	$3.91	$4.02	$3.79	$3.95	$3.95	414,364
2022-03-09	$3.79	$4.03	$3.68	$4.01	$4.01	532,211
2022-03-08	$3.79	$3.83	$3.50	$3.67	$3.67	948,826
2022-03-07	$3.83	$3.93	$3.69	$3.82	$3.82	832,519
2022-03-04	$3.97	$4.03	$3.81	$3.87	$3.87	796,005
2022-03-03	$4.85	$4.88	$3.99	$4.02	$4.02	2,170,015
2022-03-02	$4.84	$4.95	$4.75	$4.77	$4.77	518,095
2022-03-01	$4.76	$4.99	$4.75	$4.81	$4.81	401,176
2022-02-28	$4.82	$5.05	$4.78	$4.81	$4.81	524,334
2022-02-25	$4.82	$4.99	$4.74	$4.90	$4.90	400,906
2022-02-24	$4.37	$4.88	$4.34	$4.83	$4.83	786,188
2022-02-23	$4.83	$4.86	$4.72	$4.74	$4.74	473,930
2022-02-22	$4.73	$4.94	$4.70	$4.79	$4.79	531,595
2022-02-18	$4.96	$4.99	$4.80	$4.81	$4.81	484,532
2022-02-17	$5.25	$5.32	$4.83	$4.97	$4.97	465,947
2022-02-16	$5.27	$5.41	$5.21	$5.39	$5.39	383,101
2022-02-15	$5.18	$5.41	$5.14	$5.37	$5.37	515,683
2022-02-14	$4.97	$5.15	$4.94	$5.12	$5.12	466,238
2022-02-11	$5.35	$5.52	$4.99	$5.02	$5.02	548,884
2022-02-10	$5.26	$5.76	$5.26	$5.31	$5.31	931,285
2022-02-09	$5.20	$5.49	$5.17	$5.48	$5.48	704,219
2022-02-08	$5.06	$5.25	$4.95	$5.14	$5.14	915,581
2022-02-07	$5.00	$5.26	$4.89	$5.12	$5.12	754,366
2022-02-04	$4.84	$5.15	$4.77	$5.07	$5.07	555,999
2022-02-03	$4.82	$5.10	$4.78	$4.82	$4.82	667,526
2022-02-02	$5.15	$5.22	$4.94	$4.99	$4.99	759,358
2022-02-01	$4.96	$5.21	$4.80	$5.15	$5.15	1,004,257
2022-01-31	$4.57	$4.93	$4.53	$4.81	$4.81	812,037
2022-01-28	$4.28	$4.57	$4.18	$4.55	$4.55	758,466
2022-01-27	$4.63	$4.66	$4.27	$4.31	$4.31	865,204
2022-01-26	$4.91	$5.00	$4.51	$4.58	$4.58	785,081
2022-01-25	$4.76	$4.94	$4.67	$4.79	$4.79	1,113,597
2022-01-24	$4.51	$4.94	$4.12	$4.89	$4.89	2,765,343
2022-01-21	$4.78	$4.94	$4.60	$4.61	$4.61	1,953,809
2022-01-20	$5.22	$5.32	$4.88	$4.92	$4.92	1,433,947
2022-01-19	$5.29	$5.43	$5.08	$5.15	$5.15	1,065,696
2022-01-18	$5.32	$5.49	$5.06	$5.21	$5.21	1,445,910
2022-01-14	$5.35	$5.57	$5.35	$5.51	$5.51	945,344
2022-01-13	$5.60	$5.75	$5.39	$5.46	$5.46	1,290,507
2022-01-12	$5.99	$6.19	$5.61	$5.63	$5.63	1,888,505
2022-01-11	$5.77	$6.07	$5.61	$5.88	$5.88	2,331,863
2022-01-10	$6.13	$6.17	$5.61	$5.79	$5.79	3,588,124
2022-01-07	$7.00	$7.35	$6.33	$6.37	$6.37	14,257,431
2022-01-06	$8.44	$8.55	$6.54	$7.28	$7.28	137,663,167
2022-01-05	$4.89	$5.08	$4.54	$4.56	$4.56	686,960
2022-01-04	$5.23	$5.23	$4.81	$4.88	$4.88	1,068,633
2022-01-03	$5.30	$5.30	$4.87	$5.20	$5.20	593,078
2021-12-31	$5.02	$5.26	$5.01	$5.10	$5.10	526,009
2021-12-30	$4.68	$5.22	$4.68	$5.05	$5.05	847,609
2021-12-29	$4.85	$4.89	$4.65	$4.70	$4.70	728,403
2021-12-28	$5.09	$5.17	$4.84	$4.85	$4.85	1,198,737
2021-12-27	$5.25	$5.29	$5.08	$5.11	$5.11	646,050
2021-12-23	$5.05	$5.32	$4.86	$5.27	$5.27	1,042,921
2021-12-22	$4.90	$5.11	$4.76	$5.00	$5.00	589,628
2021-12-21	$4.60	$4.94	$4.60	$4.83	$4.83	1,052,631
2021-12-20	$4.94	$4.94	$4.54	$4.60	$4.60	807,481
2021-12-17	$5.02	$5.21	$4.76	$4.99	$4.99	1,917,442
2021-12-16	$5.07	$5.25	$4.75	$4.79	$4.79	1,127,979
2021-12-15	$4.89	$5.10	$4.68	$5.05	$5.05	927,964
2021-12-14	$4.89	$5.06	$4.71	$4.97	$4.97	1,107,650
2021-12-13	$5.06	$5.19	$4.84	$5.00	$5.00	895,167
2021-12-10	$5.34	$5.48	$5.01	$5.12	$5.12	914,528
2021-12-09	$5.63	$5.72	$5.13	$5.39	$5.39	2,298,652
2021-12-08	$5.61	$5.81	$5.22	$5.63	$5.63	2,317,779
2021-12-07	$5.19	$5.70	$5.16	$5.47	$5.47	1,991,055
2021-12-06	$4.66	$5.12	$4.49	$4.98	$4.98	2,532,756
2021-12-03	$5.01	$5.04	$4.56	$4.70	$4.70	1,418,081
2021-12-02	$4.85	$5.23	$4.77	$5.03	$5.03	1,585,819
2021-12-01	$5.30	$5.47	$4.76	$4.81	$4.81	2,072,810
2021-11-30	$5.39	$5.48	$5.12	$5.18	$5.18	1,336,278
2021-11-29	$5.67	$5.76	$5.16	$5.38	$5.38	1,076,120
2021-11-26	$5.76	$5.83	$5.43	$5.67	$5.67	368,386
2021-11-24	$5.59	$5.91	$5.39	$5.87	$5.87	864,687
2021-11-23	$5.86	$5.86	$5.29	$5.56	$5.56	1,609,167
2021-11-22	$6.24	$6.26	$5.76	$5.88	$5.88	1,013,517
2021-11-19	$6.21	$6.44	$6.06	$6.27	$6.27	676,732
2021-11-18	$6.84	$6.93	$6.17	$6.26	$6.26	1,255,684
2021-11-17	$7.12	$7.16	$6.70	$6.79	$6.79	1,374,343
2021-11-16	$6.95	$7.35	$6.74	$7.18	$7.18	1,680,338
2021-11-15	$7.20	$7.23	$6.89	$6.89	$6.89	1,138,934
2021-11-12	$7.35	$7.35	$7.03	$7.13	$7.13	1,595,007
2021-11-11	$7.72	$7.72	$7.19	$7.20	$7.20	2,000,245
2021-11-10	$8.13	$8.33	$7.15	$7.66	$7.66	2,248,046
2021-11-09	$8.61	$8.61	$8.12	$8.28	$8.28	715,957
2021-11-08	$8.50	$8.64	$8.28	$8.45	$8.45	1,087,379
2021-11-05	$8.69	$8.86	$8.32	$8.46	$8.46	866,877
2021-11-04	$8.92	$9.17	$8.53	$8.72	$8.72	848,051
2021-11-03	$8.65	$9.01	$8.54	$8.98	$8.98	1,045,311
2021-11-02	$8.92	$8.95	$8.29	$8.59	$8.59	1,147,765
2021-11-01	$8.81	$9.25	$8.66	$8.87	$8.87	2,075,009
2021-10-29	$8.63	$9.37	$8.60	$8.80	$8.80	2,181,870
2021-10-28	$8.15	$9.15	$8.07	$8.72	$8.72	2,227,022
2021-10-27	$8.25	$8.49	$8.05	$8.08	$8.08	967,602
2021-10-26	$8.54	$8.89	$8.07	$8.27	$8.27	1,472,965
2021-10-25	$7.91	$8.85	$7.82	$8.62	$8.62	3,032,309
2021-10-22	$9.50	$9.59	$7.71	$7.78	$7.78	7,188,388
2021-10-21	$7.50	$10.63	$7.47	$10.21	$10.21	12,308,939
2021-10-20	$7.22	$7.80	$7.17	$7.57	$7.57	1,835,847
2021-10-19	$7.21	$7.45	$7.09	$7.19	$7.19	1,213,621
2021-10-18	$7.15	$7.26	$6.75	$7.10	$7.10	1,892,808
2021-10-15	$7.32	$7.63	$7.13	$7.20	$7.20	1,866,850
2021-10-14	$7.30	$7.75	$7.03	$7.29	$7.29	2,444,163
2021-10-13	$6.56	$7.48	$6.55	$7.29	$7.29	3,953,728
2021-10-12	$6.56	$6.66	$6.44	$6.51	$6.51	953,015
2021-10-11	$6.64	$6.77	$6.50	$6.52	$6.52	1,201,511
2021-10-08	$6.61	$6.83	$6.48	$6.55	$6.55	1,195,054
2021-10-07	$6.71	$6.84	$6.58	$6.68	$6.68	1,376,052
2021-10-06	$6.32	$6.75	$6.31	$6.65	$6.65	1,480,781
2021-10-05	$6.32	$6.57	$6.25	$6.53	$6.53	1,610,294
2021-10-04	$6.53	$6.62	$6.20	$6.37	$6.37	3,062,289
2021-10-01	$6.78	$6.87	$6.44	$6.58	$6.58	2,080,457
2021-09-30	$6.60	$6.93	$6.57	$6.73	$6.73	3,110,594
2021-09-29	$6.83	$6.93	$6.36	$6.59	$6.59	4,872,818
2021-09-28	$7.09	$7.15	$6.80	$6.84	$6.84	3,407,558
2021-09-27	$6.92	$7.29	$6.75	$7.19	$7.19	5,859,656
2021-09-24	$7.07	$7.59	$6.67	$7.04	$7.04	17,391,958
2021-09-23	$8.37	$8.68	$6.33	$6.86	$6.86	51,542,752
2021-09-22	$21.86	$22.28	$21.44	$21.67	$21.67	1,527,937
2021-09-21	$21.21	$22.14	$21.00	$22.06	$22.06	329,138
2021-09-20	$21.48	$21.66	$20.64	$21.05	$21.05	474,153
2021-09-17	$21.53	$22.72	$21.53	$21.97	$21.97	1,032,872
2021-09-16	$21.35	$22.14	$20.78	$21.77	$21.77	561,688
2021-09-15	$20.65	$21.49	$20.44	$21.25	$21.25	731,484
2021-09-14	$20.32	$20.70	$19.96	$20.65	$20.65	593,661
2021-09-13	$20.43	$20.94	$19.25	$20.31	$20.31	340,515
2021-09-10	$20.85	$21.25	$20.22	$20.27	$20.27	330,476
2021-09-09	$21.90	$23.14	$20.82	$20.94	$20.94	737,746
2021-09-08	$22.28	$22.30	$21.36	$22.01	$22.01	642,521
2021-09-07	$20.14	$22.53	$19.75	$22.42	$22.42	1,064,558
2021-09-03	$20.10	$20.31	$19.38	$20.06	$20.06	1,862,428
2021-09-02	$20.29	$20.93	$19.86	$19.90	$19.90	572,116
2021-09-01	$20.30	$20.61	$19.68	$20.26	$20.26	950,661
2021-08-31	$20.46	$20.62	$19.84	$20.01	$20.01	825,734
2021-08-30	$22.22	$22.30	$20.41	$20.47	$20.47	324,868
2021-08-27	$21.46	$22.34	$21.16	$21.99	$21.99	242,705
2021-08-26	$21.66	$22.09	$20.75	$21.45	$21.45	296,578
2021-08-25	$21.77	$22.59	$21.14	$21.64	$21.64	1,062,605
2021-08-24	$21.72	$22.29	$21.18	$21.56	$21.56	960,448
2021-08-23	$21.60	$22.33	$21.17	$21.93	$21.93	1,326,919
2021-08-20	$21.37	$22.52	$21.33	$21.48	$21.48	1,058,691
2021-08-19	$23.61	$23.79	$21.11	$21.53	$21.53	1,006,939
2021-08-18	$24.67	$24.95	$23.23	$23.61	$23.61	572,128
2021-08-17	$24.51	$25.37	$23.90	$24.37	$24.37	784,151
2021-08-16	$24.59	$26.06	$24.17	$25.00	$25.00	762,260
2021-08-13	$30.55	$30.63	$24.41	$24.70	$24.70	1,430,984
2021-08-12	$34.62	$34.80	$31.09	$32.70	$32.70	457,217
2021-08-11	$35.37	$35.75	$34.21	$34.87	$34.87	353,016
2021-08-10	$36.72	$36.72	$35.08	$35.33	$35.33	284,758
2021-08-09	$35.96	$36.96	$35.24	$36.48	$36.48	131,973
2021-08-06	$37.28	$37.59	$35.50	$35.75	$35.75	176,750
2021-08-05	$35.58	$37.15	$35.24	$37.14	$37.14	144,050
2021-08-04	$35.66	$37.34	$35.26	$35.66	$35.66	198,809
2021-08-03	$35.84	$36.57	$34.43	$35.78	$35.78	122,457
2021-08-02	$36.10	$36.86	$35.67	$35.91	$35.91	177,764
2021-07-30	$34.80	$37.26	$34.42	$36.00	$36.00	278,401
2021-07-29	$34.88	$36.24	$34.68	$34.78	$34.78	221,156
2021-07-28	$35.04	$35.40	$33.85	$34.83	$34.83	196,137
2021-07-27	$34.86	$36.11	$34.45	$35.00	$35.00	521,344
2021-07-26	$34.20	$35.16	$33.83	$34.89	$34.89	372,427
2021-07-23	$34.57	$34.90	$33.60	$34.40	$34.40	157,432
2021-07-22	$35.38	$35.97	$34.28	$34.56	$34.56	219,909
2021-07-21	$34.30	$35.50	$33.91	$35.16	$35.16	354,025
2021-07-20	$34.18	$35.00	$33.13	$34.21	$34.21	343,967
2021-07-19	$34.67	$35.17	$33.47	$33.99	$33.99	207,688
2021-07-16	$35.03	$36.30	$34.65	$34.94	$34.94	429,353
2021-07-15	$32.90	$34.91	$32.56	$34.80	$34.80	450,329
2021-07-14	$35.31	$35.31	$33.00	$33.32	$33.32	330,012
2021-07-13	$35.00	$35.96	$34.30	$35.00	$35.00	293,527
2021-07-12	$34.64	$35.48	$32.75	$34.37	$34.37	303,102
2021-07-09	$35.38	$35.38	$31.23	$34.61	$34.61	1,225,072
2021-07-08	$36.09	$36.49	$34.67	$35.54	$35.54	253,190
2021-07-07	$39.07	$39.09	$36.05	$36.76	$36.76	224,393
2021-07-06	$38.00	$39.03	$37.27	$38.71	$38.71	266,436
2021-07-02	$38.76	$38.76	$37.10	$37.76	$37.76	180,808
2021-07-01	$39.73	$39.86	$37.05	$38.63	$38.63	503,678
2021-06-30	$39.63	$40.21	$38.94	$39.91	$39.91	381,529
2021-06-29	$38.43	$40.12	$38.43	$39.76	$39.76	412,114
2021-06-28	$38.37	$40.12	$38.10	$38.95	$38.95	308,310
2021-06-25	$37.70	$38.87	$36.70	$38.03	$38.03	1,485,086
2021-06-24	$38.41	$38.85	$37.31	$37.48	$37.48	281,151
2021-06-23	$37.59	$38.45	$36.86	$37.94	$37.94	291,233
2021-06-22	$37.12	$37.91	$36.71	$37.52	$37.52	332,294
2021-06-21	$36.50	$37.99	$34.82	$37.15	$37.15	547,753
2021-06-18	$37.30	$38.00	$36.12	$36.86	$36.86	616,341
2021-06-17	$36.91	$38.18	$36.30	$37.68	$37.68	495,926
2021-06-16	$36.85	$37.75	$36.24	$37.26	$37.26	470,663
2021-06-15	$38.37	$38.42	$36.24	$37.01	$37.01	505,350
2021-06-14	$39.11	$40.13	$38.05	$38.49	$38.49	538,122
2021-06-11	$38.07	$39.23	$37.89	$39.02	$39.02	589,533
2021-06-10	$37.31	$38.26	$36.70	$37.99	$37.99	239,138
2021-06-09	$37.61	$38.73	$37.27	$37.44	$37.44	249,066
2021-06-08	$37.58	$39.06	$36.34	$37.39	$37.39	345,738
2021-06-07	$36.00	$37.79	$35.66	$36.90	$36.90	471,789
2021-06-04	$35.56	$36.92	$35.28	$36.02	$36.02	438,768
2021-06-03	$34.40	$36.37	$34.00	$35.48	$35.48	602,299
2021-06-02	$34.09	$34.78	$33.75	$34.62	$34.62	405,517
2021-06-01	$34.14	$34.50	$33.41	$33.94	$33.94	493,555
2021-05-28	$33.67	$34.49	$32.88	$34.02	$34.02	551,764
2021-05-27	$32.89	$33.92	$32.08	$33.53	$33.53	1,292,611
2021-05-26	$31.76	$33.24	$31.01	$33.14	$33.14	1,281,605
2021-05-25	$32.41	$33.20	$30.72	$32.10	$32.10	896,131
2021-05-24	$32.60	$33.99	$32.00	$33.20	$33.20	491,662
2021-05-21	$33.85	$34.12	$32.01	$32.16	$32.16	472,184
2021-05-20	$32.30	$33.50	$31.93	$33.39	$33.39	879,285
2021-05-19	$32.35	$33.12	$30.71	$32.13	$32.13	506,593
2021-05-18	$33.56	$34.52	$32.24	$32.92	$32.92	710,101
2021-05-17	$33.81	$34.41	$32.78	$33.53	$33.53	649,292
2021-05-14	$33.81	$35.13	$32.30	$34.48	$34.48	1,849,473
2021-05-13	$38.18	$39.25	$32.01	$32.66	$32.66	1,734,590
2021-05-12	$38.01	$39.22	$37.63	$39.00	$39.00	1,206,333
2021-05-11	$34.01	$39.15	$34.01	$38.24	$38.24	630,977
2021-05-10	$40.94	$41.28	$36.66	$36.67	$36.67	466,912
2021-05-07	$44.56	$44.56	$40.29	$41.27	$41.27	428,161
2021-05-06	$45.18	$45.89	$41.51	$42.50	$42.50	474,027
2021-05-05	$48.24	$49.98	$44.73	$45.00	$45.00	675,921
2021-05-04	$51.24	$51.24	$46.65	$47.75	$47.75	463,044
2021-05-03	$57.14	$57.55	$51.53	$51.87	$51.87	302,301
2021-04-30	$56.48	$58.12	$54.52	$57.24	$57.24	695,895
2021-04-29	$55.94	$57.84	$54.08	$57.78	$57.78	499,229
2021-04-28	$55.17	$56.04	$53.42	$55.87	$55.87	488,847
2021-04-27	$54.51	$56.33	$52.92	$55.10	$55.10	716,343
2021-04-26	$50.99	$54.66	$49.55	$54.44	$54.44	1,185,976
2021-04-23	$48.71	$51.19	$48.53	$50.72	$50.72	825,089
2021-04-22	$48.53	$49.30	$47.51	$49.03	$49.03	456,025
2021-04-21	$45.87	$48.05	$45.73	$48.04	$48.04	435,087
2021-04-20	$47.94	$48.22	$45.72	$46.25	$46.25	388,135
2021-04-19	$46.04	$47.37	$45.67	$47.28	$47.28	517,681
2021-04-16	$47.94	$47.95	$45.65	$47.01	$47.01	637,136
2021-04-15	$48.38	$48.97	$45.57	$47.96	$47.96	597,481
2021-04-14	$49.52	$50.12	$45.00	$48.00	$48.00	1,090,624
2021-04-13	$49.50	$50.66	$48.00	$49.49	$49.49	357,092
2021-04-12	$52.49	$53.00	$48.57	$49.13	$49.13	513,210
2021-04-09	$51.97	$54.00	$50.12	$52.89	$52.89	501,147
2021-04-08	$51.30	$52.53	$51.00	$52.26	$52.26	389,118
2021-04-07	$54.23	$54.65	$49.23	$51.18	$51.18	402,014
2021-04-06	$51.24	$56.72	$50.19	$54.95	$54.95	289,418
2021-04-05	$52.64	$52.65	$49.60	$51.83	$51.83	255,517
2021-04-01	$50.72	$52.70	$49.55	$51.78	$51.78	310,633
2021-03-31	$45.00	$50.50	$44.43	$49.95	$49.95	314,027
2021-03-30	$43.53	$47.14	$43.40	$44.72	$44.72	358,941
2021-03-29	$48.22	$48.22	$43.50	$43.80	$43.80	306,082
2021-03-26	$53.21	$53.95	$42.77	$47.68	$47.68	553,109
2021-03-25	$49.08	$52.52	$47.82	$52.37	$52.37	253,564
2021-03-24	$54.00	$54.03	$49.92	$50.57	$50.57	240,356
2021-03-23	$51.95	$55.00	$50.40	$53.11	$53.11	276,503
2021-03-22	$47.32	$51.29	$46.35	$50.76	$50.76	209,061
2021-03-19	$47.00	$51.16	$47.00	$47.39	$47.39	600,261
2021-03-18	$53.82	$54.43	$46.54	$46.74	$46.74	355,415
2021-03-17	$51.94	$55.23	$50.25	$55.14	$55.14	164,120
2021-03-16	$54.88	$55.74	$51.43	$52.53	$52.53	183,477
2021-03-15	$58.76	$60.12	$53.92	$54.65	$54.65	192,879
2021-03-12	$56.49	$62.47	$55.52	$58.60	$58.60	174,593
2021-03-11	$55.45	$59.55	$54.70	$57.34	$57.34	188,682
2021-03-10	$52.32	$56.15	$52.15	$54.57	$54.57	214,174
2021-03-09	$50.41	$52.78	$48.88	$51.33	$51.33	328,603
2021-03-08	$54.73	$55.71	$48.78	$49.29	$49.29	158,640
2021-03-05	$54.78	$56.67	$50.46	$55.67	$55.67	265,971
2021-03-04	$56.19	$57.44	$50.14	$54.06	$54.06	256,224
2021-03-03	$61.45	$61.88	$55.63	$55.75	$55.75	126,782
2021-03-02	$56.94	$61.55	$55.88	$60.39	$60.39	173,993
2021-03-01	$59.89	$62.63	$56.19	$56.71	$56.71	230,051
2021-02-26	$59.42	$61.00	$56.31	$58.41	$58.41	234,869
2021-02-25	$63.70	$63.99	$59.03	$61.16	$61.16	197,519
2021-02-24	$64.36	$65.92	$62.52	$63.96	$63.96	87,412
2021-02-23	$61.00	$65.70	$57.04	$64.63	$64.63	252,858
2021-02-22	$68.39	$70.12	$63.27	$63.61	$63.61	154,754
2021-02-19	$68.78	$71.98	$67.94	$69.03	$69.03	101,335
2021-02-18	$68.02	$71.42	$65.18	$68.91	$68.91	157,682
2021-02-17	$69.84	$73.09	$67.75	$68.78	$68.78	395,737
2021-02-16	$72.34	$74.90	$68.94	$70.80	$70.80	198,494
2021-02-12	$68.52	$72.24	$66.94	$71.83	$71.83	222,830
2021-02-11	$75.56	$76.75	$68.36	$68.65	$68.65	241,213
2021-02-10	$73.50	$76.17	$73.01	$75.37	$75.37	336,849
2021-02-09	$71.30	$76.75	$68.00	$72.94	$72.94	485,615
2021-02-08	$64.47	$71.32	$62.26	$70.31	$70.31	222,066
2021-02-05	$65.32	$65.66	$61.22	$64.38	$64.38	123,414
2021-02-04	$62.75	$67.55	$62.75	$64.57	$64.57	169,457
2021-02-03	$60.80	$64.37	$59.70	$63.02	$63.02	173,468
2021-02-02	$56.26	$62.32	$56.26	$60.09	$60.09	275,472
2021-02-01	$53.22	$56.72	$51.89	$56.15	$56.15	278,589
2021-01-29	$54.43	$54.77	$50.53	$52.58	$52.58	267,573
2021-01-28	$56.86	$56.86	$53.00	$54.58	$54.58	251,403
2021-01-27	$55.02	$57.96	$51.25	$57.01	$57.01	314,500
2021-01-26	$62.45	$62.90	$54.39	$56.99	$56.99	526,780
2021-01-25	$63.05	$63.70	$56.57	$62.40	$62.40	310,048
2021-01-22	$56.28	$63.67	$55.94	$63.00	$63.00	510,750
2021-01-21	$56.09	$58.94	$54.51	$56.67	$56.67	260,069
2021-01-20	$55.08	$60.04	$53.91	$55.80	$55.80	262,690
2021-01-19	$50.80	$57.56	$50.80	$54.91	$54.91	485,068
2021-01-15	$56.31	$56.84	$52.85	$54.78	$54.78	192,187
2021-01-14	$60.42	$61.29	$54.73	$56.32	$56.32	323,543
2021-01-13	$53.78	$62.99	$53.50	$59.78	$59.78	601,550
2021-01-12	$54.03	$55.76	$50.53	$53.92	$53.92	500,922
2021-01-11	$49.80	$51.95	$48.37	$51.30	$51.30	190,200
2021-01-08	$47.67	$50.50	$45.82	$49.89	$49.89	266,835
2021-01-07	$46.10	$49.18	$44.02	$47.33	$47.33	242,141
2021-01-06	$45.40	$46.46	$43.57	$45.65	$45.65	272,930
2021-01-05	$42.56	$47.41	$42.00	$46.35	$46.35	369,841
2021-01-04	$45.19	$46.42	$41.54	$42.50	$42.50	405,427
2020-12-31	$48.08	$49.11	$44.02	$44.82	$44.82	196,339
2020-12-30	$50.17	$50.81	$46.90	$47.91	$47.91	249,639
2020-12-29	$51.13	$51.90	$48.38	$50.00	$50.00	116,861
2020-12-28	$54.31	$55.00	$50.52	$51.32	$51.32	189,661
2020-12-24	$55.18	$62.35	$53.16	$53.75	$53.75	291,883
2020-12-23	$57.47	$58.09	$54.57	$55.30	$55.30	290,967
2020-12-22	$47.49	$58.52	$47.00	$57.94	$57.94	728,258
2020-12-21	$47.00	$49.36	$46.36	$47.50	$47.50	387,949
2020-12-18	$50.00	$51.47	$47.02	$47.54	$47.54	2,054,180
2020-12-17	$51.15	$53.50	$49.93	$50.68	$50.68	653,644
2020-12-16	$48.35	$52.97	$47.80	$50.70	$50.70	544,511
2020-12-15	$47.85	$49.80	$45.59	$48.35	$48.35	422,968
2020-12-14	$57.47	$59.80	$47.00	$47.47	$47.47	639,453
2020-12-11	$47.92	$58.48	$47.59	$56.98	$56.98	660,867
2020-12-10	$46.50	$49.88	$46.01	$47.99	$47.99	136,197
2020-12-09	$48.49	$49.90	$46.76	$46.89	$46.89	256,038
2020-12-08	$47.74	$49.99	$47.43	$48.65	$48.65	240,626
2020-12-07	$48.75	$50.81	$47.73	$47.96	$47.96	273,836
2020-12-04	$46.94	$50.41	$45.62	$49.45	$49.45	358,784
2020-12-03	$47.01	$48.00	$44.94	$46.58	$46.58	231,828
2020-12-02	$51.06	$51.06	$46.53	$47.36	$47.36	253,653
2020-12-01	$50.37	$54.97	$49.12	$51.80	$51.80	390,190
2020-11-30	$49.27	$53.29	$44.01	$50.11	$50.11	654,516
2020-11-27	$46.36	$49.99	$46.00	$49.75	$49.75	131,486
2020-11-25	$41.11	$45.98	$40.24	$45.95	$45.95	295,751
2020-11-24	$35.59	$42.43	$35.59	$41.85	$41.85	436,918
2020-11-23	$35.85	$36.96	$35.00	$36.55	$36.55	328,257
2020-11-20	$34.14	$36.11	$33.90	$35.76	$35.76	566,955
2020-11-19	$35.66	$39.66	$35.62	$36.00	$36.00	614,020
2020-11-18	$33.62	$35.68	$33.62	$35.59	$35.59	295,162
2020-11-17	$34.80	$35.00	$33.41	$33.49	$33.49	252,722
2020-11-16	$34.65	$35.09	$33.23	$34.83	$34.83	268,621
2020-11-13	$35.00	$35.13	$34.00	$34.40	$34.40	98,490
2020-11-12	$34.61	$36.49	$34.30	$35.12	$35.12	301,783
2020-11-11	$34.09	$34.85	$33.33	$34.52	$34.52	269,053
2020-11-10	$34.79	$34.99	$33.59	$33.90	$33.90	335,682
2020-11-09	$35.00	$35.87	$33.69	$34.30	$34.30	306,390
2020-11-06	$34.61	$35.19	$33.86	$34.75	$34.75	257,589
2020-11-05	$35.00	$35.46	$33.88	$35.00	$35.00	235,908
2020-11-04	$34.51	$35.49	$33.90	$35.00	$35.00	264,137
2020-11-03	$33.60	$34.91	$33.47	$34.78	$34.78	168,581
2020-11-02	$34.70	$35.30	$33.00	$33.50	$33.50	349,603
2020-10-30	$34.60	$35.38	$33.87	$34.65	$34.65	114,702
2020-10-29	$36.92	$37.50	$33.78	$35.07	$35.07	406,642
2020-10-28	$35.82	$38.25	$35.78	$36.96	$36.96	230,265
2020-10-27	$36.36	$37.58	$35.98	$36.58	$36.58	176,080
2020-10-26	$37.11	$38.57	$35.36	$36.01	$36.01	263,751
2020-10-23	$36.05	$38.25	$35.99	$38.25	$38.25	296,689
2020-10-22	$34.80	$35.99	$34.00	$35.70	$35.70	242,654
2020-10-21	$33.80	$35.41	$33.80	$34.55	$34.55	369,113
2020-10-20	$35.28	$36.70	$32.58	$33.85	$33.85	614,153
2020-10-19	$34.10	$38.50	$33.25	$35.07	$35.07	1,020,274
2020-10-16	$36.00	$43.80	$33.68	$33.68	$33.68	6,553,354

Eargo Inc (EAR) Exchange: NASDAQ