Entertainment Arts Research Inc (EARI) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Entertainment Arts Research Inc - Daily Information
Click for more stock information on Entertainment Arts Research Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Entertainment Arts Research Inc (EARI)
Key People Entertainment Arts Research Inc
| Employee | Position |
|---|---|
| Thomas Mensah | Chairman |
| Joseph N. Saulter | President & Chief Executive Officer |
Historical Stock Data for Entertainment Arts Research Inc (EARI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,000 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,000 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,012 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720,000 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,699,999 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,298 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,999 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,707 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,405 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,024 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,800 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,800 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,000 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,184,998 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,390,000 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,604,001 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704,999 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,949 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300,000 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 899,999 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,130,000 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,799,999 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,000 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,669 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999,999 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,609 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,700 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300,000 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,125,040 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,463,441 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,951,000 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,742,328 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,220,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,099,997 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,030,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750,000 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,010 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,000 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,999 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 825,000 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,125 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,100 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000,000 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,100 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,100 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,251,300 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,471,306 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,144 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,401,139 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,050 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,527,504 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,867,950 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,032,999 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,467,088 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,034,577 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,999 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,000 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,983,000 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,134,999 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,320,001 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,059,999 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,977,150 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,607,600 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,499,999 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,400,049 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,970,249 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,321,801 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,100 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500,500 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,100,000 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,376,737 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000,050 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,266,313 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,010,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,072,111 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000,000 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500,000 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,392,552 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000,550 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,400,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,992,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,009,750 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,200,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,236,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,800,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,546,050 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,015,000 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,874,300 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,466,870 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,316,340 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,684,900 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,633 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,057,200 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,966,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,526,000 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,983,333 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,799,121 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,120,000 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108,000 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,922,222 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,391,228 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,000 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,805,165 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,268,788 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,150,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,783,599 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,465,515 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,348,318 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,825,068 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,574,207 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,060,458 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,099 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200,000 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,000 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,000 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,995 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,269,410 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,501,815 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,000 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,007,257 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,307,854 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,000 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,442,824 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,084,360 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,480,000 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,992 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,731,500 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,603,982 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,890,150 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,950 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,051,509 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,025 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,175,000 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,739,005 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,594,000 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,758,976 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,449,999 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,000 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,528,750 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,010 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,143,643 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,240,250 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,500 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,000 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,106,500 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,200,072 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,133,297 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,080,600 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,500,000 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,100 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,200,000 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,001,500 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000,000 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,466 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,434,681 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000,000 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,809,499 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,054,018 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,196,900 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,762,753 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,693,625 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,015,000 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,110,000 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,834,221 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,133,333 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,710,000 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,957,554 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,984,943 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,432,501 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,777,360 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,692,850 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002,248 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,502,550 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,004,449 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,977,100 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,267,682 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,350,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,037,853 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,605,500 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,030,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,010,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,858,251 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,295,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,197,203 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,607,253 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,340,714 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,176,440 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,385,444 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,506,778 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,967,477 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,967,477 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,737,300 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,051,598 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,533,333 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,096,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,014,475 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,865,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,380,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,318,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,662,013 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,017 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,288,905 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,288,905 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,610,017 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,017 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,309,893 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,017,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,627,473 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,897,607 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,058 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,030,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,070,899 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,761 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,328,027 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,080,316 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,007,500 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,110,375 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,027,085 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,365,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,502,911 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,421,198 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,412,028 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,443,865 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,705,000 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,909,056 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,508,618 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,917,175 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,523,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,867,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,519,402 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,148,936 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,037,121 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,411,910 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,639,625 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,278,777 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,034,285 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,272,237 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,707,088 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,643,748 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,693,089 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,618,190 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,788,844 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,109,409 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,320 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,175 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,482,955 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,389,297 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,444,682 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,081,573 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,514,737 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,076 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,669,298 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,205,897 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,728,494 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,255,931 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,914,001 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,619,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,427,741 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,921,883 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,586,403 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,798,006 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,777,599 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,451,578 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,638,962 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,997,297 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,640,993 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,838,057 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,644,949 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,255,562 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,481,830 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,255,676 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,641,517 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,424,528 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,973,262 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,002,337 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,412,013 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,079,402 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,493,928 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,415,646 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,590,023 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,309,788 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,596,709 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,913,709 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,070,720 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,384,065 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,238,096 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,617,773 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,131,934 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,730,921 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,065,808 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,780,100 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,435,926 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,401,963 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,027,204 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,361,260 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,500 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,064 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,946,826 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,122 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,497,100 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,287 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,656 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,521,308 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,500 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,186 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,770 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,452,756 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,500 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,400 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,270,000 |
| 2023-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 201,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,252 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,336 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510,707 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,725,293 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551,170 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,162,894 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059,787 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 780,130 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,570 |
| 2023-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,467,500 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,400 |
| 2023-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,698,410 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830,691 |
| 2023-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,088,090 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,000 |
| 2023-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,135,200 |
| 2023-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 125,300 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,987 |
| 2023-08-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 771,570 |
| 2023-08-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 687,644 |
| 2023-07-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,479,437 |
| 2023-07-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,068,900 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,500 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,468,883 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,736 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,019 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,257 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,025 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,774 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 988,451 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,011 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,091 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,384 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,020 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,785 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,905 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,833 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 414,168 |
| 2023-06-23 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 199,933 |
| 2023-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,677 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-06-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,724 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,024 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,100 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,688 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,008 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,901 |
| 2023-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,800 |
| 2023-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 75,728 |
| 2023-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 403,820 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2023-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,103 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,085 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,171 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,171 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,571 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2023-04-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 182,500 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 740 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,894 |
| 2023-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,181 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,181 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 166,994 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 199,406 |
| 2023-03-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,393 |
| 2023-03-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 52,960 |
| 2023-03-10 | $0.09 | $0.11 | $0.05 | $0.08 | $0.08 | 95,383 |
| 2023-03-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 242,772 |
| 2023-03-08 | $0.07 | $0.10 | $0.04 | $0.06 | $0.06 | 112,050 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 292,790 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,837 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,150 |
| 2023-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,075 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,472 |
| 2023-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,500 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,900 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 143,346 |
| 2023-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 250,934 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,600 |
| 2023-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,400 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 206,026 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,366 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,001 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,600 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,500 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,100 |
| 2023-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,400 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,800 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,714 |
| 2022-12-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 47,700 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,950 |
| 2022-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 45,608 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-12-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 55,446 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,100 |
| 2022-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,023 |
| 2022-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 159,733 |
| 2022-12-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,600 |
| 2022-12-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 86,700 |
| 2022-12-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 276,598 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,007 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,845 |
| 2022-12-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 48,151 |
| 2022-12-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 319,149 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,014 |
| 2022-12-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 97,754 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,000 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,653 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,300 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,933 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 148,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,186 |
| 2022-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,485 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 515 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,300 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,950 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,126 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,826 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,704 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,826 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 103,000 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,425 |
| 2022-10-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,378 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,700 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,282 |
| 2022-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,525 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,284 |
| 2022-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,881 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,250 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,390 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,304 |
| 2022-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 331,240 |
| 2022-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,891 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,250 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,115 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2022-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 258,350 |
| 2022-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,300 |
| 2022-08-18 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 67,450 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 182,740 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,700 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-08-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2022-08-05 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 160,750 |
| 2022-08-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,218 |
| 2022-08-03 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2022-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2022-08-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 125,744 |
| 2022-07-29 | $0.14 | $0.15 | $0.09 | $0.10 | $0.10 | 273,901 |
| 2022-07-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,800 |
| 2022-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2022-07-25 | $0.22 | $0.22 | $0.12 | $0.18 | $0.18 | 30,911 |
| 2022-07-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,639 |
| 2022-07-21 | $0.10 | $0.15 | $0.08 | $0.12 | $0.12 | 27,312 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,542 |
| 2022-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,810 |
| 2022-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,000 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,903 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-07-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 14,428 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,412 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,177 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,430 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 151,000 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 16,500 |
| 2022-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,360 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,500 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,290 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,800 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,900 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-05-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 51,970 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,100 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,450 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 475 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,000 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 875 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2022-04-26 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 55,624 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,229 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,676 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,900 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,250 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 561 |
| 2022-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,440 |
| 2022-03-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-08 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 3,211 |
| 2022-03-07 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 750 |
| 2022-03-04 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 42,210 |
| 2022-03-03 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 36,792 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,280 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2022-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,750 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,450 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,625 |
| 2022-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,048 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,950 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,397 |
| 2022-02-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 42,773 |
| 2022-02-01 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 157,156 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2022-01-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 89,776 |
| 2022-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,416 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,450 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,450 |
| 2022-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,250 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 275 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,400 |
| 2021-12-31 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 10,619 |
| 2021-12-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,475 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-12-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 600 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 9,185 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 37,150 |
| 2021-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,785 |
| 2021-12-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 60,836 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,630 |
| 2021-12-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,850 |
| 2021-12-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,280 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2021-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 902 |
| 2021-11-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 30,226 |
| 2021-11-22 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 3,440 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,303 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,267 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-11-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,502 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,900 |
| 2021-11-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,848 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-11-04 | $0.13 | $0.14 | $0.08 | $0.08 | $0.08 | 26,844 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,800 |
| 2021-10-27 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 19,575 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2021-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,600 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,730 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2021-10-18 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 14,109 |
| 2021-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,172 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,823 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 25,364 |
| 2021-10-01 | $0.18 | $0.18 | $0.10 | $0.14 | $0.14 | 43,159 |
| 2021-09-30 | $0.19 | $0.20 | $0.13 | $0.16 | $0.16 | 128,943 |
| 2021-09-29 | $0.13 | $0.18 | $0.12 | $0.18 | $0.18 | 168,817 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,650 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,755 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,410 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,100 |
| 2021-09-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 70,241 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-07 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 1,715 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,004 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 77 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72 |
| 2021-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-18 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 11,979 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 139 |
| 2021-08-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 26,900 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 625 |
| 2021-08-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 10,425 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 78,350 |
| 2021-08-06 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,340 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.08 | $0.16 | $0.08 | $0.09 | $0.09 | 39,396 |
| 2021-07-29 | $0.15 | $0.16 | $0.07 | $0.07 | $0.07 | 35,476 |
| 2021-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 311 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2021-07-26 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 8,851 |
| 2021-07-23 | $0.07 | $0.18 | $0.07 | $0.18 | $0.18 | 25,109 |
| 2021-07-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,375 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,171 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,870 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,569 |
| 2021-07-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-07 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 18,035 |
| 2021-07-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,010 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 681 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,028 |
| 2021-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,099 |
| 2021-06-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,683 |
| 2021-06-25 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 10,078 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,000 |
| 2021-06-22 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 51,654 |
| 2021-06-21 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 70,717 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2021-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,333 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-09 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 31,333 |
| 2021-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,808 |
| 2021-06-07 | $0.14 | $0.17 | $0.10 | $0.14 | $0.14 | 162,296 |
| 2021-06-04 | $0.16 | $0.16 | $0.06 | $0.15 | $0.15 | 106,089 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,986 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,052 |
| 2021-05-28 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 22,511 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-05-26 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 2,000 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-21 | $0.06 | $0.16 | $0.06 | $0.07 | $0.07 | 5,841 |
| 2021-05-20 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,700 |
| 2021-05-19 | $0.08 | $0.16 | $0.08 | $0.10 | $0.10 | 13,450 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,160 |
| 2021-05-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,700 |
| 2021-05-12 | $0.06 | $0.13 | $0.06 | $0.13 | $0.13 | 2,000 |
| 2021-05-11 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 8,976 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-07 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-05-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,734 |
| 2021-05-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 54,594 |
| 2021-05-03 | $0.11 | $0.16 | $0.09 | $0.15 | $0.15 | 142,237 |
| 2021-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-28 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 5,000 |
| 2021-04-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 27,166 |
| 2021-04-26 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 11,572 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,638 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,348 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,003 |
| 2021-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145,935 |
| 2021-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,665 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,047 |
| 2021-04-01 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 9,127 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 88 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-03-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 3,580 |
| 2021-03-24 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 31,672 |
| 2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,557 |
| 2021-03-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,600 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 32,800 |
| 2021-03-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,000 |
| 2021-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2021-03-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-03-09 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 12,263 |
| 2021-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,010 |
| 2021-03-05 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 8,134 |
| 2021-03-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,000 |
| 2021-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,300 |
| 2021-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,628 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,217 |
| 2021-02-26 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 5,020 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,200 |
| 2021-02-24 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 11,200 |
| 2021-02-23 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 42,842 |
| 2021-02-22 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 269,450 |
| 2021-02-19 | $0.10 | $0.20 | $0.10 | $0.14 | $0.14 | 419,881 |
| 2021-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 123,518 |
| 2021-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 123,518 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,825 |
| 2021-02-12 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 58,924 |
| 2021-02-11 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 136,000 |
| 2021-02-10 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 158,342 |
| 2021-02-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,550 |
| 2021-02-08 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 77,658 |
| 2021-02-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2021-02-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 138,962 |
| 2021-02-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 99,557 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,100 |
| 2021-02-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 66,428 |
| 2021-01-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,601 |
| 2021-01-28 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 78,300 |
| 2021-01-27 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 184,783 |
| 2021-01-26 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 21,003 |
| 2021-01-25 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 46,911 |
| 2021-01-22 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 125,433 |
| 2021-01-21 | $0.08 | $0.12 | $0.07 | $0.09 | $0.09 | 161,350 |
| 2021-01-20 | $0.04 | $0.23 | $0.03 | $0.12 | $0.12 | 1,012,567 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,488 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,685 |
| 2021-01-14 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 222,465 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,120 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 352,799 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,775 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2020-12-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,237,115 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,559 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,498 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,498 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,666 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,530 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,223 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,551 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,050 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,550 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,454 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,195 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,400 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,330 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,297 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,316 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,887 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,562 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,356 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,882 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,340 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,999 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,127 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,145 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,855 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,359,000 |
| 2020-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,395 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,355 |
| 2020-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 38,755 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2020-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 103,445 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,555 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,094 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,835 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,400 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,900 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2020-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,315 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,665 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,842 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,150 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,750 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
| 2020-05-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,735 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,650 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 144,779 |
| 2020-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 337,281 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,678 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,826 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,700 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,004 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,500 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,170 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,300 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,070 |
| 2020-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,250 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,500 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,564 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,536 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,836 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,402 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,373 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,425 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,515 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,290 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,600 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,550 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,749 |
| 2019-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,749 |
| 2019-12-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 7,400 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-12-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,200 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-12-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,450 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-11-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,260 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2019-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 229,000 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-10-21 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 1,300 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 564 |
| 2019-10-11 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 8,620 |
| 2019-10-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 875 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-09-27 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 4,000 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 247 |
| 2019-09-20 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 35,800 |
| 2019-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-09-17 | $0.05 | $0.14 | $0.04 | $0.14 | $0.14 | 3,196 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2019-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-09-12 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 500 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2019-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-09-05 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 1,156 |
| 2019-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,150 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,825 |
| 2019-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,850 |
| 2019-08-23 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 2,000 |
| 2019-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,060 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 506 |
| 2019-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,200 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 390 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-07-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 18,388 |
| 2019-07-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,880 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,733 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-07-17 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 280 |
| 2019-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,075 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,647 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,600 |
| 2019-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,000 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,450 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 740 |
| 2019-06-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-06-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,625 |
| 2019-06-07 | $0.03 | $0.11 | $0.03 | $0.11 | $0.11 | 100,700 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,660 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2019-05-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 37,240 |
| 2019-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-05-28 | $0.06 | $0.19 | $0.06 | $0.19 | $0.19 | 11,500 |
| 2019-05-24 | $0.13 | $0.13 | $0.02 | $0.06 | $0.06 | 20,500 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,391 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-05-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 67,783 |
| 2019-05-15 | $0.13 | $0.13 | $0.05 | $0.07 | $0.07 | 73,700 |
| 2019-05-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 115,042 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,191 |
| 2019-05-06 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 6,720 |
| 2019-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,199 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,520 |
| 2019-04-30 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 425 |
| 2019-04-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-04-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,983 |
| 2019-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,500 |
| 2019-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 75 |
| 2019-04-09 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 900 |
| 2019-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2019-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 575 |
| 2019-04-01 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 2,750 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-03-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,350 |
| 2019-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2019-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-03-19 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 30,200 |
| 2019-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-03-13 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 9,735 |
| 2019-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-03-11 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 4,825 |
| 2019-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2019-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 375 |
| 2019-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,900 |
| 2019-03-04 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 6,250 |
| 2019-02-28 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 3,300 |
| 2019-02-27 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,700 |
| 2019-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 122 |
| 2019-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2019-02-19 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,950 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-02-11 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 10,750 |
| 2019-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2019-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2019-02-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 300 |
| 2019-02-01 | $0.12 | $0.30 | $0.12 | $0.30 | $0.30 | 3,480 |
| 2019-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-01-30 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 450 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-01-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,005 |
| 2019-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2019-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2019-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-01-15 | $0.19 | $0.35 | $0.19 | $0.35 | $0.35 | 4,274 |
| 2019-01-14 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 2,350 |
| 2019-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 410 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-01-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,389 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,589 |
| 2019-01-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-12-31 | $0.16 | $0.25 | $0.12 | $0.25 | $0.25 | 23,811 |
| 2018-12-28 | $0.16 | $0.17 | $0.12 | $0.12 | $0.12 | 15,423 |
| 2018-12-27 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 11,288 |
| 2018-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 475 |
| 2018-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2018-12-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,500 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2018-12-17 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 914 |
| 2018-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,750 |
| 2018-11-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,400 |
| 2018-11-27 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 15,250 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,050 |
| 2018-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-11-21 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 2,511 |
| 2018-11-20 | $0.13 | $0.30 | $0.13 | $0.30 | $0.30 | 5,200 |
| 2018-11-19 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 15,984 |
| 2018-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 52 |
| 2018-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 175 |
| 2018-11-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 275 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 715 |
| 2018-11-02 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 300 |
| 2018-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-10-29 | $0.34 | $0.34 | $0.11 | $0.23 | $0.23 | 650 |
| 2018-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30 |
| 2018-10-25 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 300 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 612 |
| 2018-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 131 |
| 2018-10-19 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 5,500 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-10-16 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 18,100 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2018-10-08 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,262 |
| 2018-10-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,485 |
| 2018-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-09-27 | $0.09 | $0.20 | $0.01 | $0.15 | $0.15 | 69,520 |
| 2018-09-25 | $0.22 | $0.32 | $0.22 | $0.32 | $0.32 | 200 |
| 2018-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2018-09-20 | $0.15 | $0.22 | $0.12 | $0.22 | $0.22 | 20,785 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 813 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,120 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-09-10 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 3,750 |
| 2018-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,180 |
| 2018-09-06 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,539 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,545 |
| 2018-08-31 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 4,244 |
| 2018-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 841 |
| 2018-08-29 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 5,100 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 130 |
| 2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2018-08-21 | $0.20 | $0.25 | $0.13 | $0.25 | $0.25 | 9,830 |
| 2018-08-20 | $0.39 | $0.39 | $0.15 | $0.38 | $0.38 | 616 |
| 2018-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-08-16 | $0.13 | $0.39 | $0.12 | $0.39 | $0.39 | 8,000 |
| 2018-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-08-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-08-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-07-31 | $0.26 | $0.39 | $0.26 | $0.39 | $0.39 | 225 |
| 2018-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-07-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,906 |
| 2018-07-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 3,350 |
| 2018-07-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-07-23 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 11,558 |
| 2018-07-20 | $0.21 | $0.30 | $0.12 | $0.30 | $0.30 | 3,450 |
| 2018-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,340 |
| 2018-07-16 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 8,600 |
| 2018-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,700 |
| 2018-07-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 200 |
| 2018-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,400 |
| 2018-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-07-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,250 |
| 2018-06-29 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 850 |
| 2018-06-28 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 500 |
| 2018-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-06-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,569 |
| 2018-06-22 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 8,625 |
| 2018-06-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 200 |
| 2018-06-18 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,250 |
| 2018-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2018-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2018-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,840 |
| 2018-06-12 | $0.21 | $0.29 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2018-06-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-06-05 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-05-30 | $0.27 | $0.30 | $0.23 | $0.30 | $0.30 | 9,700 |
| 2018-05-29 | $0.43 | $0.43 | $0.27 | $0.35 | $0.35 | 2,800 |
| 2018-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-05-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,250 |
| 2018-05-21 | $0.28 | $0.41 | $0.28 | $0.41 | $0.41 | 5,175 |
| 2018-05-18 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 3,042 |
| 2018-05-17 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 717 |
| 2018-05-16 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 12,225 |
| 2018-05-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,620 |
| 2018-05-14 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 17,025 |
| 2018-05-11 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 2,100 |
| 2018-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-05-09 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 16,700 |
| 2018-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-05-01 | $0.45 | $0.45 | $0.25 | $0.39 | $0.39 | 10,200 |
| 2018-04-30 | $0.35 | $0.35 | $0.25 | $0.29 | $0.29 | 12,100 |
| 2018-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2018-04-25 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,600 |
| 2018-04-24 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,100 |
| 2018-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-04-20 | $0.44 | $0.44 | $0.23 | $0.44 | $0.44 | 3,600 |
| 2018-04-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-04-18 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 1,100 |
| 2018-04-17 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 2,700 |
| 2018-04-16 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 4,200 |
| 2018-04-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,100 |
| 2018-04-12 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,600 |
| 2018-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 175 |
| 2018-04-09 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 701 |
| 2018-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 517 |
| 2018-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-04-04 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 2,690 |
| 2018-04-03 | $0.23 | $0.35 | $0.23 | $0.34 | $0.34 | 13,351 |
| 2018-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,271 |
| 2018-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 706 |
| 2018-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2018-03-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 8,629 |
| 2018-03-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 40,700 |
| 2018-03-16 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 12,774 |
| 2018-03-14 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 7,100 |
| 2018-03-13 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 17,925 |
| 2018-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,212 |
| 2018-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-03-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,600 |
| 2018-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,813 |
| 2018-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-02-28 | $0.29 | $0.30 | $0.19 | $0.27 | $0.27 | 3,876 |
| 2018-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,725 |
| 2018-02-26 | $0.29 | $0.29 | $0.18 | $0.18 | $0.18 | 675 |
| 2018-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-02-21 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 2,400 |
| 2018-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-02-14 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 6,550 |
| 2018-02-13 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 10,350 |
| 2018-02-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 11,800 |
| 2018-02-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2018-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,346 |
| 2018-02-07 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 10,800 |
| 2018-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2018-02-05 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 13,467 |
| 2018-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2018-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2018-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-01-30 | $0.35 | $0.40 | $0.27 | $0.27 | $0.27 | 10,226 |
| 2018-01-29 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 4,675 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,000 |
| 2018-01-25 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 28,620 |
| 2018-01-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2018-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 75 |
| 2018-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12 |
| 2018-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 435 |
| 2018-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2018-01-11 | $0.33 | $0.33 | $0.27 | $0.33 | $0.33 | 18,184 |
| 2018-01-09 | $0.38 | $0.38 | $0.28 | $0.35 | $0.35 | 25,467 |
| 2018-01-08 | $0.54 | $0.54 | $0.31 | $0.38 | $0.38 | 1,351 |
| 2018-01-04 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 12,100 |
| 2018-01-03 | $0.41 | $0.51 | $0.38 | $0.50 | $0.50 | 16,000 |
| 2018-01-02 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 5,000 |
| 2017-12-29 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 24,078 |
| 2017-12-28 | $0.37 | $0.54 | $0.37 | $0.50 | $0.50 | 105,427 |
| 2017-12-27 | $0.37 | $0.49 | $0.37 | $0.49 | $0.49 | 7,600 |
| 2017-12-26 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 17,140 |
| 2017-12-22 | $0.54 | $0.54 | $0.38 | $0.39 | $0.39 | 19,881 |
| 2017-12-21 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 6,803 |
| 2017-12-20 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 7,084 |
| 2017-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 106 |
| 2017-12-18 | $0.52 | $0.54 | $0.38 | $0.41 | $0.41 | 8,278 |
| 2017-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 150 |
| 2017-12-14 | $0.44 | $0.54 | $0.44 | $0.54 | $0.54 | 14,729 |
| 2017-12-13 | $0.46 | $0.50 | $0.40 | $0.44 | $0.44 | 6,159 |
| 2017-12-12 | $0.59 | $0.59 | $0.46 | $0.46 | $0.46 | 14,500 |
| 2017-12-11 | $0.46 | $0.60 | $0.39 | $0.60 | $0.60 | 90,547 |
| 2017-12-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2017-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,600 |
| 2017-12-06 | $0.53 | $0.54 | $0.37 | $0.42 | $0.42 | 54,135 |
| 2017-12-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 950 |
| 2017-12-04 | $0.57 | $0.57 | $0.37 | $0.55 | $0.55 | 38,997 |
| 2017-12-01 | $0.57 | $0.57 | $0.47 | $0.57 | $0.57 | 16,100 |
| 2017-11-30 | $0.61 | $0.61 | $0.54 | $0.57 | $0.57 | 7,366 |
| 2017-11-29 | $0.59 | $0.60 | $0.37 | $0.55 | $0.55 | 52,845 |
| 2017-11-28 | $0.55 | $0.59 | $0.51 | $0.59 | $0.59 | 41,350 |
| 2017-11-27 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 11,584 |
| 2017-11-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,700 |
| 2017-11-22 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 5,400 |
| 2017-11-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,100 |
| 2017-11-20 | $0.59 | $0.59 | $0.50 | $0.59 | $0.59 | 7,476 |
| 2017-11-17 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 3,176 |
| 2017-11-16 | $0.45 | $0.59 | $0.45 | $0.59 | $0.59 | 2,400 |
| 2017-11-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2017-11-14 | $0.60 | $0.60 | $0.50 | $0.58 | $0.58 | 10,299 |
| 2017-11-13 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,705 |
| 2017-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,100 |
| 2017-11-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15 |
| 2017-11-07 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,250 |
| 2017-11-06 | $0.61 | $0.79 | $0.59 | $0.79 | $0.79 | 1,050 |
| 2017-11-03 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 651 |
| 2017-11-02 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,806 |
| 2017-11-01 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 3,125 |
| 2017-10-31 | $0.80 | $0.80 | $0.65 | $0.75 | $0.75 | 4,200 |
| 2017-10-30 | $0.71 | $0.90 | $0.69 | $0.80 | $0.80 | 15,559 |
| 2017-10-27 | $0.80 | $0.80 | $0.60 | $0.67 | $0.67 | 11,400 |
| 2017-10-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,500 |
| 2017-10-25 | $0.68 | $0.84 | $0.68 | $0.78 | $0.78 | 25,751 |
| 2017-10-24 | $0.65 | $0.75 | $0.60 | $0.72 | $0.72 | 22,849 |
| 2017-10-23 | $0.75 | $0.75 | $0.40 | $0.60 | $0.60 | 42,870 |
| 2017-10-20 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 5,060 |
| 2017-10-19 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 6,345 |
| 2017-10-18 | $0.71 | $0.75 | $0.65 | $0.75 | $0.75 | 10,350 |
| 2017-10-17 | $0.79 | $0.86 | $0.66 | $0.80 | $0.80 | 16,105 |
| 2017-10-16 | $0.73 | $0.79 | $0.65 | $0.79 | $0.79 | 32,400 |
| 2017-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 943 |
| 2017-10-12 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 9,615 |
| 2017-10-11 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 792 |
| 2017-10-10 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 2,059 |
| 2017-10-09 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 3,660 |
| 2017-10-06 | $0.97 | $0.98 | $0.90 | $0.95 | $0.95 | 16,607 |
| 2017-10-05 | $0.99 | $0.99 | $0.85 | $0.90 | $0.90 | 18,434 |
| 2017-10-04 | $0.86 | $0.99 | $0.85 | $0.99 | $0.99 | 18,950 |
| 2017-10-03 | $0.85 | $0.99 | $0.70 | $0.95 | $0.95 | 70,171 |
| 2017-10-02 | $0.68 | $0.98 | $0.64 | $0.85 | $0.85 | 86,150 |
| 2017-09-29 | $0.55 | $0.68 | $0.55 | $0.68 | $0.68 | 24,500 |
| 2017-09-28 | $0.51 | $0.55 | $0.40 | $0.55 | $0.55 | 28,100 |
| 2017-09-27 | $0.51 | $0.60 | $0.51 | $0.59 | $0.59 | 5,866 |
| 2017-09-26 | $0.53 | $0.60 | $0.44 | $0.60 | $0.60 | 44,434 |
| 2017-09-25 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 4,900 |
| 2017-09-22 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 11,975 |
| 2017-09-21 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 3,935 |
| 2017-09-20 | $0.25 | $0.62 | $0.25 | $0.58 | $0.58 | 54,365 |
| 2017-09-19 | $0.50 | $0.50 | $0.35 | $0.37 | $0.37 | 8,062 |
| 2017-09-18 | $0.28 | $0.35 | $0.25 | $0.25 | $0.25 | 19,334 |
| 2017-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 72,886 |
| 2017-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 624 |
| 2017-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,050 |
| 2017-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,240 |
| 2017-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2017-09-08 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 55,372 |
| 2017-09-07 | $0.17 | $0.27 | $0.16 | $0.27 | $0.27 | 3,010 |
| 2017-09-06 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 4,517 |
| 2017-09-05 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 45,814 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,752 |
| 2017-08-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,012 |
| 2017-08-30 | $0.23 | $0.29 | $0.15 | $0.20 | $0.20 | 111,951 |
| 2017-08-29 | $0.13 | $0.19 | $0.10 | $0.16 | $0.16 | 84,499 |
| 2017-08-28 | $0.16 | $0.17 | $0.10 | $0.14 | $0.14 | 37,012 |
| 2017-08-25 | $0.26 | $0.26 | $0.08 | $0.14 | $0.14 | 16,647 |
| 2017-08-24 | $0.31 | $0.34 | $0.23 | $0.27 | $0.27 | 18,645 |
| 2017-08-23 | $0.21 | $0.37 | $0.10 | $0.37 | $0.37 | 16,212 |
| 2017-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,097,626 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,970 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,247 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2017-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 306,070 |
| 2017-08-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 302,683 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,683 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,064,930 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,980 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,540 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,600 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,200 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,697 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,000 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,588 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 201,350 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,242 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250,819 |
| 2017-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 639,586 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,500 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,222 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,814 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,250 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 190,000 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 81,000 |
| 2017-05-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 329,214 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2017-05-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 90,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,130 |
| 2017-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 409,650 |
| 2017-05-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 345,000 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 490,000 |
| 2017-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-05-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 148,526 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,100 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,266 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,500 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,435 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 140,000 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,428 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,000 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 903,360 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566 |
| 2017-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,052,130 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,598 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478,623 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,000 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,565 |
| 2017-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 193,023 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,145 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,000 |
| 2017-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 71,000 |
| 2017-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,090 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,850 |
| 2017-02-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 363,653 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,500 |
| 2017-02-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 324,510 |
| 2017-02-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 870,600 |
| 2017-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 195,120 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,113 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,775 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 395,903 |
| 2017-02-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 69,166 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,050 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,092 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,152 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 882,197 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,188 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302,868 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,308 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,994 |
| 2017-01-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,124,300 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,260 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,571 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,000 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,883 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,354,806 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,405,733 |
| 2017-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,355,672 |
| 2017-01-17 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 4,259,040 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,180 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,063,327 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,500 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,296,110 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,834 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,166 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,686 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,550 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,343 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310,000 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,358 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,873,973 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,744,055 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,440 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,164 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,100 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,000 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,000 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,000 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,223,000 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,888 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,490,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,445 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,300 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940,677 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,123,100 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,200 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,116,042 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,210,000 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,800 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,695,818 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,600 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,975 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555,000 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 816,400 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,307,317 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,633,333 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510,022 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,517,100 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,655,899 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,357,280 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990,715 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,853,670 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,204,925 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,655,885 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,210,000 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,140,000 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,937,280 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,996 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,044,018 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,340,855 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,511,774 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,374,303 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,556,984 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,145,867 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,215,233 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,942,762 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,463,752 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,988,224 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,234 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,215 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 489,000 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,000 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,749,672 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,098,923 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,000 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,087,377 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,378 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,571,378 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135,340 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949,031 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,406 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,043,000 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,313,349 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,113,711 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,594,411 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,215,000 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,671 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970,000 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,695 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,623 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028,002 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,516 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,108,064 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,000 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,419 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,200 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,000 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,000 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,600 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,458 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 638,653 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,956 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,500 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792,401 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,283,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,480,000 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,761,302 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,438,807 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,655,561 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,146,534 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,023 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,003,427 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,116,510 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450,800 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,649,104 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132,500 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,771,000 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,040,000 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,898,500 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,366,782 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,544 |
| 2016-04-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 609,000 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,408,911 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,864,464 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,282 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,735,760 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,245,000 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,621,000 |
| 2016-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,850,115 |
| 2016-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,232,063 |
| 2016-04-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,763,535 |
| 2016-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,809,947 |
| 2016-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,417,391 |
| 2016-04-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,762,061 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,688,601 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,756,463 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,192,153 |
| 2016-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,143,600 |
| 2016-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,884,121 |
| 2016-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,046,278 |
| 2016-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,614,500 |
| 2016-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,346,688 |
| 2016-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,499,758 |
| 2016-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,240,419 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 837,081 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,406,234 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,625,681 |
| 2016-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,555,068 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,852 |
| 2016-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,873,237 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,000 |
| 2016-03-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,135,886 |
| 2016-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 945,448 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,766,955 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,816,606 |
| 2016-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,821,101 |
| 2016-03-07 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 3,976,133 |
| 2016-03-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 999,126 |
| 2016-03-03 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 2,260,148 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,576 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 961,781 |
| 2016-02-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 407,500 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,600 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,800 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,000 |
| 2016-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 248,237 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2016-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 184,837 |
| 2016-02-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,735 |
| 2016-02-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 204,700 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2016-01-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 43,500 |
| 2016-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,000 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 184,100 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,400 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 6,000 |
| 2016-01-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,440 |
| 2016-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,900 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 95,953 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2015-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2015-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,910 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,166 |
| 2015-12-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 64,702 |
| 2015-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,000 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2015-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2015-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,560 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,250 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,200 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,500 |
| 2015-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,515 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,224 |
| 2015-12-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 329,206 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 215,931 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,260 |
| 2015-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 287,055 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167,500 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,492 |
| 2015-11-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,615 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,962 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,100 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,150 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,012 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213,000 |
| 2015-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 508,240 |
| 2015-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 274,890 |
| 2015-11-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 350,025 |
| 2015-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 216,332 |
| 2015-10-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 576,000 |
| 2015-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 266,046 |
| 2015-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 664,125 |
| 2015-10-27 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,147,491 |
| 2015-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 817,935 |
| 2015-10-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 356,300 |
| 2015-10-22 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,088,421 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 779,104 |
| 2015-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,314,310 |
| 2015-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 663,950 |
| 2015-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,540,926 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,425 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,856,778 |
| 2015-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 435,800 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,500 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,063,493 |
| 2015-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 942,647 |
| 2015-10-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,050,195 |
| 2015-10-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 8,878,518 |
| 2015-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,360,150 |
| 2015-10-02 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 10,094,663 |
| 2015-10-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 69,183 |
| 2015-09-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 23,750 |
| 2015-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,062 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,937 |
| 2015-09-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 159,842 |
| 2015-09-22 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 47,988 |
| 2015-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
| 2015-09-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 709,013 |
| 2015-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 333,711 |
| 2015-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 299,505 |
| 2015-09-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 84,500 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,365 |
| 2015-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 603,229 |
| 2015-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 496,892 |
| 2015-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 166,870 |
| 2015-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2015-09-03 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 611,788 |
| 2015-09-02 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,924,450 |
| 2015-09-01 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 223,080 |
| 2015-08-31 | $0.07 | $0.11 | $0.05 | $0.08 | $0.08 | 360,705 |