EATON VANCE ATLANTA CAPITAL HORIZON GROWTH FUND CLASS B (EBMCX) Exchange: NMFQS
Data as of Aug. 22, 2025
$12.81 ($0.09) 0.71%
EATON VANCE ATLANTA CAPITAL HORIZON GROWTH FUND CLASS B - Daily Information
Click for more stock information on EATON VANCE ATLANTA CAPITAL HORIZON GROWTH FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $12.81 |
| Previous Close | $12.81 |
| High | $12.81 |
| Low | $12.81 |
| Adjusted Open | $12.81 |
| Previous Adjusted Close | $12.81 |
| Adjusted High | $12.81 |
| Adjusted Low | $12.81 |
Invest in EATON VANCE ATLANTA CAPITAL HORIZON GROWTH FUND CLASS B (EBMCX)
Historical Stock Data for EATON VANCE ATLANTA CAPITAL HORIZON GROWTH FUND CLASS B (EBMCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2015-11-19 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2015-11-18 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2015-11-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2015-11-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2015-11-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2015-11-12 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2015-11-11 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2015-11-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2015-11-09 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2015-11-06 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-11-05 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2015-11-04 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2015-11-03 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2015-11-02 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2015-10-30 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2015-10-29 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2015-10-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2015-10-27 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2015-10-26 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-10-23 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-10-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2015-10-21 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2015-10-20 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2015-10-19 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2015-10-16 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2015-10-15 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2015-10-14 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2015-10-13 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2015-10-12 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2015-10-09 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2015-10-08 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2015-10-07 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2015-10-06 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2015-10-05 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2015-10-02 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2015-10-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2015-09-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2015-09-29 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2015-09-28 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2015-09-25 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2015-09-24 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2015-09-23 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2015-09-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2015-09-21 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2015-09-18 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2015-09-17 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2015-09-16 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2015-09-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2015-09-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2015-09-11 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2015-09-10 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2015-09-09 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2015-09-08 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2015-09-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2015-09-03 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2015-09-02 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2015-09-01 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2015-08-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2015-08-28 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2015-08-27 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2015-08-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2015-08-25 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2015-08-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-08-21 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2015-08-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2015-08-19 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2015-08-18 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2015-08-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2015-08-14 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2015-08-13 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2015-08-12 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2015-08-11 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2015-08-10 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2015-08-07 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2015-08-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2015-08-05 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 0 |
| 2015-08-04 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2015-08-03 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2015-07-31 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2015-07-30 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2015-07-29 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |
| 2015-07-28 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2015-07-27 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2015-07-24 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2015-07-23 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2015-07-22 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2015-07-21 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2015-07-20 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 0 |