Enbridge Inc (EBPPF) Exchange: PINK
Data as of May 17, 2024
$13.55 ($0.00) 0.00%
Enbridge Inc - Daily Information
Click for more stock information on Enbridge Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $13.55 |
| Previous Close | $13.55 |
| High | $13.55 |
| Low | $13.55 |
| Adjusted Open | $13.55 |
| Previous Adjusted Close | $13.55 |
| Adjusted High | $13.55 |
| Adjusted Low | $13.55 |
Invest in Enbridge Inc (EBPPF)
Key People Enbridge Inc
| Employee | Position |
|---|---|
| Albert Monaco | President, CEO & Non-Independent Director |
| Colin K. Gruending | Chief Financial Officer & Executive Vice President |
| Bhushan Ivaturi | Chief Information Officer & Senior Vice President |
| Stephen J. Neyland | VP-Finance, Gas Transmission & Midstream |
| Laura J. Buss Sayavedra | Senior Vice President-Unify ERP |
| Peter Sheffield | Chief Sustainability Officer & Vice President |
| D. Guy Jarvis | Executive Vice President-Liquids Pipelines |
| Cynthia L. Hansen | President-Gas Distribution & Storage, Executive VP |
| Tyler W. Robinson | Chief Compliance Officer & VP-Enterprise Security |
| Vern D. Yu | President-Liquids Pipelines |
| Byron C. Neiles | Executive Vice President-Corporate Services |
| Marc N. Weil | Senior VP-Commercial Liquids Pipelines |
| Matthew A. Akman | Senior Vice President-Strategy & Power |
| Allen D. Capps | SVP-Development & Investment Review |
| Patrick J. Hester | Vice President-US Gas Law |
| William T. Yardley | EVP & President-Gas Transmission & Midstream |
| David Bryson | Chief Commercial Officer-Gas Transmission |
| Phil Teijeira | Chief Supply Chain Officer & Vice President |
| Phillip M. Anderson | Senior Vice President-Business Development |
| Leigh D. Kelln | Vice President-Finance, Business Partner & Power |
| Michele Harradence | SVP, COO-Gas Transmission & Midstream |
| Maximilian G. Chan | Vice President-Treasury & Enterprise Risk |
| Bruce J. Webster | Chief Audit Executive & Vice President |
| Leslie OLeary | Vice President-Enterprise Tax |
| Patrick R. Murray | Chief Accounting Officer & Senior Vice President |
| Jonathan Morgan | Vice President-Investor Relations |
| Melissa Harper | Chief Human Resources Officer & Senior VP |
| Karen K. L. Uehara | Secretary & Vice President |
| R. Thomas Schwartz | Senior Vice President & General Counsel |
| Robert R. Rooney | Chief Legal Officer & Executive Vice President |
| Jonathan Gould | Director-Investor Relations |
| Gregory Lorne Ebel | Non-Executive Chairman |
| Stephen S. Poloz | Independent Director |
| Mayank M. Ashar | Independent Director |
| Vera Maureen Kempston-Darkes | Independent Director |
| James Herbert England | Independent Director |
| Dan Curtis Tutcher | Independent Director |
| Marcel Rosaire Coutu | Independent Director |
| Pamela Lynn Carter | Independent Director |
| Teresa S. Madden | Independent Director |
| Susan M. Cunningham | Independent Director |
| Vern D. Yu | Chief Financial Officer & Executive Vice President |
| Colin K. Gruending | Executive Vice President-Liquid Pipelines |
Historical Stock Data for Enbridge Inc (EBPPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-31 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-26 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-24 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-12 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2022-05-11 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-05-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-05-09 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-05-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-05-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-05-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-05-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-05-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-29 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-27 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-26 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-21 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-20 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-19 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-13 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-12 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-11 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-08 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-06 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-05 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-04-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-31 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-30 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-29 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-24 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-21 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-15 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-11 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-10 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-09 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-08 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-07 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-03 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-02 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-03-01 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-02-28 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-02-25 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-02-24 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-02-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-02-22 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-02-18 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-02-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-02-16 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-02-15 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-02-14 | $13.55 | $13.55 | $13.55 | $13.55 | $13.41 | 0 |
| 2022-02-11 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-02-10 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-02-09 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-02-08 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-02-07 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-02-04 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-02-03 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-02-02 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-02-01 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-31 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-28 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-27 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-26 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-25 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-24 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-21 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-20 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-19 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-18 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-14 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-13 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-12 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-11 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-10 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-07 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-06 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-05 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-04 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2022-01-03 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-31 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-30 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-29 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-28 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-27 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-23 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-22 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-21 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-20 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-17 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-16 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-15 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-14 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-13 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-10 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-09 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-08 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-07 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-06 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-03 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-02 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-12-01 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-30 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-29 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-26 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-24 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-23 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-22 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-19 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-18 | $13.42 | $13.42 | $13.42 | $13.42 | $0.47 | 1 |
| 2021-11-17 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-16 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-15 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-12 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-11 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-10 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-09 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 1 |
| 2021-11-08 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-05 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-04 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-03 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-02 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-11-01 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-29 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-28 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-27 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-26 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 1 |
| 2021-10-25 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-22 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-21 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-20 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-19 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 1 |
| 2021-10-18 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-15 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-14 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 1 |
| 2021-10-13 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-12 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-11 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-08 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-07 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-06 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-05 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-04 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-10-01 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-30 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-29 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-28 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-27 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-24 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-23 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-22 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-21 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-20 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-17 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-16 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-15 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-14 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-13 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-10 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-09 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-08 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 5 |
| 2021-09-07 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-03 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 0 |
| 2021-09-02 | $13.55 | $13.55 | $13.55 | $13.55 | $0.47 | 900 |
| 2021-09-01 | $13.46 | $13.46 | $13.46 | $13.46 | $0.46 | 300 |
| 2021-08-31 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-30 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-27 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-26 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-25 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-24 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-23 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-20 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-19 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-18 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-17 | $14.41 | $14.41 | $14.41 | $14.41 | $0.50 | 1 |
| 2021-08-16 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-13 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-12 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-11 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-10 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-09 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-06 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-05 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-04 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-03 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-08-02 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-30 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-29 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-28 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-27 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-26 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-23 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-22 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-21 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-20 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-19 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-16 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-15 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-14 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-13 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-12 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-09 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-08 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-07 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 1 |
| 2021-07-06 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-02 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-07-01 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-30 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-29 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-28 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-25 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-24 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-23 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-22 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-21 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-18 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-17 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-16 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-15 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-14 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 0 |
| 2021-06-11 | $14.54 | $14.54 | $14.54 | $14.54 | $0.50 | 115 |
| 2021-06-10 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-06-09 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-06-08 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-06-07 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-06-04 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-06-03 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-06-02 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-06-01 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-28 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-27 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-26 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-25 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-24 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-21 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-20 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-19 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-18 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-17 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-14 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-13 | $12.18 | $12.18 | $12.18 | $12.18 | $0.42 | 0 |
| 2021-05-12 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-05-11 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-05-10 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-05-07 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-05-06 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-05-05 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-05-04 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-05-03 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-30 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-29 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-28 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-27 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-26 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-23 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-22 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-21 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-20 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-19 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-16 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-15 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-14 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-13 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-12 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-09 | $12.18 | $12.18 | $12.18 | $12.18 | $0.41 | 0 |
| 2021-04-08 | $12.19 | $12.19 | $12.18 | $12.18 | $0.41 | 4,252 |
| 2021-04-07 | $12.44 | $12.44 | $12.44 | $12.44 | $0.42 | 1,688 |
| 2021-04-06 | $12.35 | $12.35 | $12.35 | $12.35 | $0.42 | 0 |
| 2021-04-05 | $12.35 | $12.35 | $12.35 | $12.35 | $0.42 | 0 |
| 2021-04-01 | $12.35 | $12.35 | $12.35 | $12.35 | $0.42 | 0 |
| 2021-03-31 | $12.35 | $12.35 | $12.35 | $12.35 | $0.42 | 0 |
| 2021-03-30 | $12.35 | $12.35 | $12.35 | $12.35 | $0.42 | 0 |
| 2021-03-29 | $12.35 | $12.35 | $12.35 | $12.35 | $0.42 | 890 |
| 2021-03-26 | $12.60 | $12.60 | $12.60 | $12.60 | $0.43 | 0 |
| 2021-03-25 | $12.60 | $12.60 | $12.60 | $12.60 | $0.43 | 0 |
| 2021-03-24 | $12.60 | $12.60 | $12.60 | $12.60 | $0.43 | 0 |
| 2021-03-23 | $12.60 | $12.60 | $12.60 | $12.60 | $0.43 | 0 |
| 2021-03-22 | $12.60 | $12.60 | $12.60 | $12.60 | $0.43 | 1,666 |
| 2021-03-19 | $12.09 | $12.09 | $12.09 | $12.09 | $0.41 | 0 |
| 2021-03-18 | $12.09 | $12.09 | $12.09 | $12.09 | $0.41 | 0 |
| 2021-03-17 | $12.09 | $12.09 | $12.09 | $12.09 | $0.41 | 0 |
| 2021-03-16 | $12.09 | $12.09 | $12.09 | $12.09 | $0.41 | 0 |
| 2021-03-15 | $12.09 | $12.09 | $12.09 | $12.09 | $0.41 | 8 |
| 2021-03-12 | $12.09 | $12.09 | $12.09 | $12.09 | $0.41 | 0 |
| 2021-03-11 | $12.09 | $12.09 | $12.09 | $12.09 | $0.41 | 3,000 |
| 2021-03-10 | $8.07 | $8.07 | $8.07 | $8.07 | $0.27 | 1 |
| 2021-03-09 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-03-08 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-03-05 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-03-04 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-03-03 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-03-02 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-03-01 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-26 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-25 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-24 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-23 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-22 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-19 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-18 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-17 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-16 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-12 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-11 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-10 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-09 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-08 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-05 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-04 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-03 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-02 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-02-01 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-29 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-28 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-27 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-26 | $8.19 | $8.19 | $8.19 | $8.19 | $0.27 | 3 |
| 2021-01-25 | $8.19 | $8.19 | $8.19 | $8.19 | $0.27 | 1 |
| 2021-01-22 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-21 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-20 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-19 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-15 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-14 | $8.19 | $8.19 | $8.19 | $8.19 | $0.27 | 2 |
| 2021-01-13 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-12 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-11 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-08 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-07 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-06 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-05 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2021-01-04 | $8.19 | $8.19 | $8.19 | $8.19 | $0.27 | 1 |
| 2020-12-31 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-30 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-29 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-28 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-24 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-23 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-22 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-21 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-18 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-17 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-16 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-15 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-14 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-11 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-10 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-09 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-08 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-07 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-04 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-03 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-02 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-12-01 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-30 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-27 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-25 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-24 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-23 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-20 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-19 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-18 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-17 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-16 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-13 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-12 | $8.31 | $8.31 | $8.31 | $8.31 | $0.28 | 0 |
| 2020-11-11 | $8.31 | $8.31 | $8.31 | $8.31 | $0.27 | 0 |
| 2020-11-10 | $8.31 | $8.31 | $8.31 | $8.31 | $0.27 | 0 |
| 2020-11-09 | $8.31 | $8.31 | $8.31 | $8.31 | $0.27 | 0 |
| 2020-11-06 | $8.31 | $8.31 | $8.31 | $8.31 | $0.27 | 0 |
| 2020-11-05 | $8.31 | $8.31 | $8.31 | $8.31 | $0.27 | 0 |
| 2020-11-04 | $8.31 | $8.31 | $8.31 | $8.31 | $0.27 | 0 |
| 2020-11-03 | $8.31 | $8.31 | $8.31 | $8.31 | $0.27 | 0 |
| 2020-11-02 | $8.31 | $8.31 | $8.31 | $8.31 | $0.27 | 115 |
| 2020-10-30 | $8.67 | $8.67 | $8.67 | $8.67 | $0.29 | 0 |
| 2020-10-29 | $8.67 | $8.67 | $8.67 | $8.67 | $0.29 | 0 |
| 2020-10-28 | $8.67 | $8.67 | $8.67 | $8.67 | $0.29 | 0 |
| 2020-10-27 | $8.67 | $8.67 | $8.67 | $8.67 | $0.29 | 0 |
| 2020-10-26 | $8.67 | $8.67 | $8.67 | $8.67 | $0.29 | 0 |
| 2020-10-23 | $8.67 | $8.67 | $8.67 | $8.67 | $0.29 | 0 |
| 2020-10-22 | $8.57 | $8.67 | $8.57 | $8.67 | $0.29 | 3,000 |