Encision Inc (ECIA) Exchange: PINK

  1. Profile
  2. Encision Inc (ECIA)

Data as of Oct. 3, 2025

$0.39 ($0.00) 0.00%

Encision Inc - Daily Information
Click for more stock information on Encision Inc.
Daily Information Data
Date Oct. 3, 2025
Open $0.39
Previous Close $0.39
High $0.39
Low $0.39
Adjusted Open $0.39
Previous Adjusted Close $0.39
Adjusted High $0.39
Adjusted Low $0.39
Invest in Encision Inc (ECIA)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Encision Inc

Employee Position
Gregory J. Trudel President, Chief Executive Officer & Director
Peter Geary Chief Operating Officer & VP-Operations
Mala M. Ray CFO, Secretary, Treasurer, CAO & Controller
David W. Newton Director & Vice President-Technology
Brian Jackman Vice President-Marketing
Denise Baker Director-Regulatory Affairs & Quality Assurance
Vern D. Kornelsen Independent Director
Robert H. Fries Independent Director
Patrick W. Pace Independent Director
Historical Stock Data for Encision Inc (ECIA)
Date Open High Low Close Adj.Close Volume
2025-09-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-09-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2025-09-26 $0.10 $0.39 $0.10 $0.39 $0.39 21,000
2025-09-25 $0.24 $0.39 $0.20 $0.39 $0.39 8,300
2025-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 70
2025-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-09-19 $0.21 $0.36 $0.21 $0.36 $0.36 351
2025-09-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 100
2025-09-16 $0.21 $0.36 $0.21 $0.30 $0.30 2,021
2025-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 50
2025-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 100
2025-09-10 $0.26 $0.35 $0.26 $0.35 $0.35 2,100
2025-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 180
2025-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-09-05 $0.32 $0.32 $0.32 $0.32 $0.32 135
2025-09-04 $0.29 $0.37 $0.29 $0.37 $0.37 12,576
2025-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-09-02 $0.34 $0.34 $0.29 $0.33 $0.33 16,703
2025-08-29 $0.30 $0.40 $0.29 $0.40 $0.40 5,687
2025-08-28 $0.35 $0.40 $0.29 $0.40 $0.40 2,351
2025-08-27 $0.37 $0.37 $0.24 $0.37 $0.37 1,989
2025-08-26 $0.33 $0.37 $0.30 $0.37 $0.37 11,680
2025-08-25 $0.32 $0.35 $0.21 $0.35 $0.35 36,242
2025-08-22 $0.21 $0.32 $0.21 $0.21 $0.21 10,100
2025-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2025-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-08-15 $0.22 $0.25 $0.21 $0.25 $0.25 7,023
2025-08-14 $0.24 $0.24 $0.22 $0.22 $0.22 16,205
2025-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2025-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-08-07 $0.32 $0.32 $0.25 $0.30 $0.30 28,189
2025-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-08-01 $0.33 $0.35 $0.33 $0.35 $0.35 700
2025-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-07-28 $0.34 $0.35 $0.34 $0.35 $0.35 9,200
2025-07-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-11 $0.37 $0.37 $0.37 $0.37 $0.37 6
2025-07-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-07 $0.37 $0.37 $0.37 $0.37 $0.37 10
2025-07-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-07-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-06-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-06-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-06-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-06-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-06-24 $0.34 $0.37 $0.34 $0.37 $0.37 400
2025-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 100
2025-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 400
2025-06-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 525
2025-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,200
2025-06-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-06-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-06-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-06-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-06-06 $0.35 $0.37 $0.35 $0.37 $0.37 1,100
2025-06-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-06-04 $0.33 $0.38 $0.32 $0.38 $0.38 8,100
2025-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-06-02 $0.33 $0.35 $0.33 $0.35 $0.35 250
2025-05-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-05-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-05-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-05-23 $0.32 $0.35 $0.32 $0.35 $0.35 500
2025-05-22 $0.34 $0.35 $0.34 $0.35 $0.35 16,900
2025-05-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-05-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-05-19 $0.31 $0.35 $0.31 $0.35 $0.35 5,100
2025-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2025-05-15 $0.33 $0.36 $0.33 $0.36 $0.36 2,600
2025-05-14 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2025-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 4,092
2025-05-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-05-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-05-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-05-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-05-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-05-02 $0.36 $0.42 $0.36 $0.42 $0.42 800
2025-05-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-04-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-04-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-04-28 $0.42 $0.42 $0.42 $0.42 $0.42 75
2025-04-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-04-24 $0.36 $0.42 $0.36 $0.42 $0.42 1,131
2025-04-23 $0.42 $0.42 $0.42 $0.42 $0.42 20
2025-04-22 $0.42 $0.42 $0.42 $0.42 $0.42 100
2025-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-04-17 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2025-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-04-14 $0.38 $0.45 $0.36 $0.45 $0.45 40,100
2025-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-09 $0.48 $0.48 $0.48 $0.48 $0.48 17
2025-04-08 $0.36 $0.48 $0.36 $0.48 $0.48 3,100
2025-04-07 $0.38 $0.48 $0.36 $0.48 $0.48 2,819
2025-04-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-04-02 $0.38 $0.48 $0.38 $0.48 $0.48 600
2025-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-26 $0.37 $0.48 $0.37 $0.48 $0.48 200
2025-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-20 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-18 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-03-14 $0.35 $0.48 $0.35 $0.48 $0.48 1,100
2025-03-13 $0.40 $0.48 $0.35 $0.48 $0.48 10,100
2025-03-12 $0.35 $0.49 $0.35 $0.49 $0.49 234
2025-03-11 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-03-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-03-07 $0.43 $0.49 $0.43 $0.49 $0.49 1,100
2025-03-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-03-05 $0.43 $0.49 $0.43 $0.49 $0.49 225
2025-03-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2025-03-03 $0.44 $0.49 $0.44 $0.49 $0.49 1,900
2025-02-28 $0.49 $0.49 $0.49 $0.49 $0.49 40
2025-02-27 $0.43 $0.49 $0.43 $0.49 $0.49 422
2025-02-26 $0.43 $0.49 $0.43 $0.49 $0.49 3,197
2025-02-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 781
2025-02-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2025-02-19 $0.43 $0.47 $0.42 $0.47 $0.47 41,410
2025-02-18 $0.45 $0.47 $0.45 $0.45 $0.45 100
2025-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 100
2025-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2025-02-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-02-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-17 $0.48 $0.48 $0.48 $0.48 $0.48 500
2025-01-16 $0.48 $0.48 $0.48 $0.48 $0.48 0
2025-01-15 $0.48 $0.48 $0.48 $0.48 $0.48 100
2025-01-14 $0.39 $0.40 $0.35 $0.40 $0.40 2,442
2025-01-13 $0.43 $0.45 $0.43 $0.45 $0.45 3,851
2025-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2025-01-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-12-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-12-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-12-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-12-23 $0.41 $0.45 $0.41 $0.45 $0.45 5,100
2024-12-20 $0.37 $0.42 $0.37 $0.42 $0.42 17,200
2024-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2024-12-16 $0.36 $0.36 $0.35 $0.35 $0.35 3,300
2024-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-12-12 $0.35 $0.39 $0.35 $0.39 $0.39 1,268
2024-12-11 $0.35 $0.39 $0.35 $0.39 $0.39 2,400
2024-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 8
2024-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 1,596
2024-12-02 $0.40 $0.42 $0.40 $0.42 $0.42 600
2024-11-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-11-25 $0.41 $0.41 $0.41 $0.41 $0.41 360
2024-11-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-21 $0.42 $0.42 $0.42 $0.42 $0.42 25
2024-11-20 $0.42 $0.42 $0.42 $0.42 $0.42 10
2024-11-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-15 $0.40 $0.42 $0.40 $0.42 $0.42 12,500
2024-11-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-11-08 $0.35 $0.42 $0.35 $0.42 $0.42 12,500
2024-11-07 $0.35 $0.50 $0.35 $0.50 $0.50 5,100
2024-11-06 $0.40 $0.50 $0.32 $0.50 $0.50 105,040
2024-11-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-11-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-11-01 $0.50 $0.50 $0.48 $0.48 $0.48 1,500
2024-10-31 $0.35 $0.47 $0.35 $0.43 $0.43 7,681
2024-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-18 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-10-11 $0.39 $0.47 $0.35 $0.47 $0.47 63,806
2024-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 1,295
2024-10-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-10-07 $0.35 $0.39 $0.35 $0.39 $0.39 9,800
2024-10-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-10-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-10-02 $0.39 $0.39 $0.39 $0.39 $0.39 9,700
2024-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 1
2024-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 10,438
2024-09-26 $0.35 $0.39 $0.35 $0.39 $0.39 51,550
2024-09-25 $0.35 $0.39 $0.35 $0.39 $0.39 470
2024-09-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-09-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 11,000
2024-09-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-09-18 $0.37 $0.45 $0.37 $0.45 $0.45 95,300
2024-09-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-16 $0.37 $0.37 $0.37 $0.37 $0.37 19,800
2024-09-13 $0.37 $0.37 $0.37 $0.37 $0.37 25
2024-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 200
2024-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-10 $0.36 $0.36 $0.36 $0.36 $0.36 112
2024-09-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2024-09-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-09-04 $0.37 $0.37 $0.37 $0.37 $0.37 6,400
2024-09-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-30 $0.37 $0.37 $0.37 $0.37 $0.37 65,500
2024-08-29 $0.37 $0.39 $0.37 $0.37 $0.37 240,100
2024-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2024-08-27 $0.34 $0.37 $0.34 $0.37 $0.37 2,600
2024-08-26 $0.32 $0.34 $0.32 $0.34 $0.34 8,100
2024-08-23 $0.36 $0.36 $0.36 $0.36 $0.36 4,700
2024-08-22 $0.35 $0.40 $0.35 $0.37 $0.37 140,519
2024-08-21 $0.33 $0.35 $0.33 $0.35 $0.35 17,933
2024-08-20 $0.30 $0.32 $0.30 $0.32 $0.32 10,800
2024-08-19 $0.30 $0.32 $0.30 $0.32 $0.32 6,400
2024-08-16 $0.30 $0.34 $0.30 $0.34 $0.34 2,100
2024-08-15 $0.30 $0.31 $0.30 $0.30 $0.30 40,251
2024-08-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-08-13 $0.28 $0.29 $0.28 $0.29 $0.29 22,700
2024-08-12 $0.29 $0.29 $0.29 $0.29 $0.29 11,200
2024-08-09 $0.28 $0.29 $0.28 $0.29 $0.29 6,300
2024-08-08 $0.31 $0.31 $0.30 $0.30 $0.30 35,000
2024-08-07 $0.25 $0.30 $0.25 $0.30 $0.30 25,500
2024-08-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 1
2024-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-31 $0.28 $0.35 $0.28 $0.35 $0.35 15,000
2024-07-30 $0.34 $0.34 $0.34 $0.34 $0.34 10
2024-07-29 $0.24 $0.34 $0.23 $0.34 $0.34 10,800
2024-07-26 $0.36 $0.36 $0.25 $0.36 $0.36 6,982
2024-07-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-07-24 $0.16 $0.36 $0.16 $0.36 $0.36 7,900
2024-07-23 $0.29 $0.36 $0.25 $0.33 $0.33 19,500
2024-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-07-19 $0.30 $0.32 $0.27 $0.32 $0.32 13,538
2024-07-18 $0.32 $0.32 $0.31 $0.31 $0.31 9,537
2024-07-17 $0.39 $0.39 $0.34 $0.34 $0.34 6,387
2024-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-07-15 $0.34 $0.42 $0.34 $0.42 $0.42 262
2024-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-07-09 $0.34 $0.38 $0.34 $0.38 $0.38 8,000
2024-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 20
2024-07-05 $0.32 $0.42 $0.32 $0.42 $0.42 5,000
2024-07-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-07-02 $0.42 $0.42 $0.42 $0.42 $0.42 48
2024-07-01 $0.31 $0.42 $0.31 $0.42 $0.42 8,500
2024-06-28 $0.39 $0.42 $0.39 $0.42 $0.42 4,500
2024-06-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-06-26 $0.37 $0.42 $0.37 $0.42 $0.42 1,100
2024-06-25 $0.42 $0.42 $0.42 $0.42 $0.42 30
2024-06-24 $0.39 $0.42 $0.39 $0.42 $0.42 5,000
2024-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-06-20 $0.37 $0.37 $0.12 $0.36 $0.36 35,122
2024-06-18 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2024-06-17 $0.39 $0.42 $0.37 $0.42 $0.42 2,100
2024-06-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-06-13 $0.57 $0.57 $0.42 $0.42 $0.42 4,980
2024-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 1,290
2024-06-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-06-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-31 $0.50 $0.50 $0.50 $0.50 $0.50 4,990
2024-05-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-23 $0.39 $0.50 $0.39 $0.50 $0.50 270
2024-05-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-05-13 $0.40 $0.50 $0.40 $0.50 $0.50 2,099
2024-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2024-05-07 $0.57 $0.57 $0.57 $0.57 $0.57 4
2024-05-06 $0.38 $0.57 $0.38 $0.57 $0.57 33,100
2024-05-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-04-29 $0.37 $0.37 $0.37 $0.37 $0.37 1,400
2024-04-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-04-22 $0.38 $0.44 $0.37 $0.44 $0.44 11,006
2024-04-19 $0.43 $0.43 $0.43 $0.43 $0.43 100
2024-04-18 $0.70 $0.70 $0.70 $0.70 $0.70 1
2024-04-17 $0.70 $0.70 $0.70 $0.70 $0.70 1
2024-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-04-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-04-10 $0.70 $0.70 $0.70 $0.70 $0.70 20
2024-04-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-04-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-04-05 $0.43 $0.70 $0.43 $0.70 $0.70 300
2024-04-04 $0.43 $0.70 $0.43 $0.69 $0.69 100
2024-04-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2024-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 100
2024-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 4,100
2024-03-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-22 $0.43 $0.50 $0.43 $0.50 $0.50 4,100
2024-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-03-20 $0.44 $0.50 $0.44 $0.50 $0.50 250
2024-03-19 $0.35 $0.50 $0.35 $0.50 $0.50 2,600
2024-03-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-14 $0.46 $0.46 $0.46 $0.46 $0.46 2,600
2024-03-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-06 $0.42 $0.46 $0.42 $0.46 $0.46 2,600
2024-03-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-03-04 $0.42 $0.46 $0.42 $0.46 $0.46 30,600
2024-03-01 $0.43 $0.46 $0.42 $0.46 $0.46 950
2024-02-29 $0.42 $0.42 $0.42 $0.42 $0.42 2,400
2024-02-28 $0.46 $0.46 $0.46 $0.46 $0.46 30
2024-02-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-26 $0.42 $0.46 $0.42 $0.46 $0.46 1,600
2024-02-23 $0.42 $0.44 $0.42 $0.44 $0.44 11,600
2024-02-22 $0.40 $0.42 $0.40 $0.42 $0.42 13,000
2024-02-21 $0.40 $0.42 $0.40 $0.42 $0.42 6,962
2024-02-20 $0.42 $0.42 $0.41 $0.42 $0.42 2,938
2024-02-16 $0.43 $0.43 $0.43 $0.43 $0.43 100
2024-02-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-12 $0.42 $0.46 $0.42 $0.46 $0.46 450
2024-02-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-08 $0.35 $0.46 $0.35 $0.46 $0.46 1,776
2024-02-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-06 $0.39 $0.46 $0.39 $0.46 $0.46 5,300
2024-02-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2024-01-31 $0.35 $0.44 $0.35 $0.44 $0.44 5,200
2024-01-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-01-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-01-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-01-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-01-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-01-23 $0.43 $0.46 $0.43 $0.46 $0.46 1,100
2024-01-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-01-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-01-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-01-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-01-16 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2024-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-01-11 $0.46 $0.46 $0.43 $0.46 $0.46 10,012
2024-01-10 $0.42 $0.46 $0.42 $0.46 $0.46 4,590
2024-01-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2024-01-08 $0.43 $0.43 $0.43 $0.43 $0.43 100
2024-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-01-03 $0.43 $0.43 $0.40 $0.40 $0.40 3,100
2024-01-02 $0.42 $0.43 $0.42 $0.43 $0.43 11,217
2023-12-29 $0.38 $0.43 $0.38 $0.43 $0.43 1,800
2023-12-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-12-27 $0.40 $0.41 $0.40 $0.41 $0.41 760
2023-12-26 $0.40 $0.43 $0.40 $0.43 $0.43 1,140
2023-12-22 $0.41 $0.41 $0.41 $0.41 $0.41 5,800
2023-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-19 $0.38 $0.43 $0.38 $0.39 $0.39 100,000
2023-12-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-12-11 $0.39 $0.39 $0.39 $0.39 $0.39 100,000
2023-12-08 $0.42 $0.42 $0.39 $0.42 $0.42 4,940
2023-12-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-12-06 $0.39 $0.46 $0.39 $0.46 $0.46 400
2023-12-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-12-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-11-21 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2023-11-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-17 $0.39 $0.46 $0.39 $0.46 $0.46 1,110
2023-11-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-14 $0.39 $0.46 $0.39 $0.46 $0.46 1,400
2023-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 2,100
2023-11-07 $0.41 $0.43 $0.41 $0.43 $0.43 500
2023-11-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-11-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-30 $0.40 $0.46 $0.40 $0.46 $0.46 600
2023-10-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-26 $0.46 $0.46 $0.46 $0.46 $0.46 300
2023-10-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-23 $0.46 $0.46 $0.46 $0.46 $0.46 60
2023-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-11 $0.39 $0.46 $0.39 $0.46 $0.46 766
2023-10-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-10-04 $0.44 $0.46 $0.43 $0.43 $0.43 13,600
2023-10-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-10-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-09-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-09-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-09-27 $0.40 $0.46 $0.40 $0.46 $0.46 10,100
2023-09-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-09-25 $0.46 $0.46 $0.46 $0.46 $0.46 349
2023-09-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 200
2023-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-15 $0.39 $0.39 $0.39 $0.39 $0.39 200
2023-09-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-09-13 $0.41 $0.46 $0.41 $0.46 $0.46 2,100
2023-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-21 $0.39 $0.45 $0.39 $0.45 $0.45 1,330
2023-08-18 $0.46 $0.46 $0.46 $0.46 $0.46 111
2023-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 1,500
2023-08-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2023-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-08-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 500
2023-08-03 $0.33 $0.46 $0.33 $0.46 $0.46 200
2023-08-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-08-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-07-25 $0.39 $0.46 $0.39 $0.46 $0.46 1,100
2023-07-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-21 $0.44 $0.44 $0.44 $0.44 $0.44 100
2023-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-18 $0.39 $0.44 $0.39 $0.39 $0.39 1,268
2023-07-17 $0.39 $0.44 $0.39 $0.44 $0.44 35,090
2023-07-14 $0.40 $0.42 $0.39 $0.42 $0.42 20,360
2023-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 26
2023-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 768
2023-07-10 $0.25 $0.40 $0.25 $0.39 $0.39 2,219
2023-07-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-07-05 $0.39 $0.39 $0.39 $0.39 $0.39 6,102
2023-07-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2023-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 100
2023-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-06-22 $0.39 $0.40 $0.39 $0.40 $0.40 2,700
2023-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 97,841
2023-06-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 460
2023-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-07 $0.39 $0.39 $0.39 $0.39 $0.39 29,000
2023-06-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-05 $0.39 $0.39 $0.39 $0.39 $0.39 13
2023-06-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-26 $0.40 $0.40 $0.39 $0.39 $0.39 3,000
2023-05-25 $0.39 $0.39 $0.39 $0.39 $0.39 2
2023-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-23 $0.39 $0.39 $0.39 $0.39 $0.39 27,436
2023-05-22 $0.40 $0.40 $0.39 $0.39 $0.39 28,195
2023-05-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-17 $0.40 $0.40 $0.39 $0.39 $0.39 3,500
2023-05-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-12 $0.39 $0.39 $0.39 $0.39 $0.39 12,500
2023-05-11 $0.39 $0.39 $0.39 $0.39 $0.39 1,800
2023-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 8,000
2023-05-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-08 $0.39 $0.39 $0.39 $0.39 $0.39 100
2023-05-05 $0.40 $0.40 $0.39 $0.39 $0.39 300
2023-05-04 $0.39 $0.39 $0.39 $0.39 $0.39 900
2023-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 121
2023-05-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-18 $0.39 $0.39 $0.38 $0.39 $0.39 12,473
2023-04-17 $0.41 $0.41 $0.39 $0.39 $0.39 7,900
2023-04-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-13 $0.42 $0.42 $0.42 $0.42 $0.42 100
2023-04-12 $0.39 $0.39 $0.39 $0.39 $0.39 1,800
2023-04-11 $0.39 $0.42 $0.39 $0.42 $0.42 600
2023-04-10 $0.42 $0.42 $0.42 $0.42 $0.42 1
2023-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 7,600
2023-04-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-04-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-27 $0.39 $0.42 $0.39 $0.42 $0.42 1,900
2023-03-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-03-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-03-22 $0.41 $0.41 $0.39 $0.41 $0.41 11,200
2023-03-21 $0.39 $0.42 $0.39 $0.42 $0.42 300
2023-03-20 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2023-03-17 $0.39 $0.39 $0.39 $0.39 $0.39 8,342
2023-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-15 $0.39 $0.40 $0.39 $0.39 $0.39 25,359
2023-03-14 $0.43 $0.43 $0.39 $0.40 $0.40 24,100
2023-03-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-03-03 $0.40 $0.43 $0.40 $0.43 $0.43 1,600
2023-03-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-03-01 $0.44 $0.44 $0.44 $0.44 $0.44 100
2023-02-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 1,040
2023-02-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-23 $0.40 $0.41 $0.39 $0.39 $0.39 44,000
2023-02-22 $0.44 $0.44 $0.40 $0.40 $0.40 18,597
2023-02-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-16 $0.42 $0.42 $0.42 $0.42 $0.42 1,100
2023-02-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-14 $0.40 $0.44 $0.40 $0.42 $0.42 1,100
2023-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 3,500
2023-02-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 17,015
2023-02-07 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2023-02-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-02-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-02-02 $0.40 $0.44 $0.40 $0.44 $0.44 5,116
2023-02-01 $0.40 $0.44 $0.40 $0.44 $0.44 26,900
2023-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 7,000
2023-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2023-01-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-24 $0.40 $0.45 $0.40 $0.45 $0.45 12,428
2023-01-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-01-20 $0.38 $0.48 $0.38 $0.48 $0.48 4,900
2023-01-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-01-18 $0.40 $0.46 $0.40 $0.46 $0.46 31,000
2023-01-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-13 $0.40 $0.45 $0.40 $0.45 $0.45 18,100
2023-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 1,200
2023-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 150
2023-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 20,000
2023-01-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-01-04 $0.40 $0.45 $0.40 $0.45 $0.45 10,585
2023-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-30 $0.40 $0.50 $0.40 $0.50 $0.50 337
2022-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-28 $0.42 $0.50 $0.42 $0.50 $0.50 74,924
2022-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-22 $0.39 $0.50 $0.37 $0.50 $0.50 19,200
2022-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-16 $0.40 $0.50 $0.39 $0.50 $0.50 9,450
2022-12-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-12-14 $0.43 $0.47 $0.40 $0.47 $0.47 10,100
2022-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-08 $0.48 $0.50 $0.48 $0.50 $0.50 6,190
2022-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-29 $0.44 $0.50 $0.44 $0.50 $0.50 2,250
2022-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-11-18 $0.46 $0.50 $0.46 $0.50 $0.50 8,269
2022-11-17 $0.44 $0.50 $0.44 $0.50 $0.50 5,320
2022-11-16 $0.45 $0.45 $0.44 $0.44 $0.44 30,966
2022-11-15 $0.50 $0.50 $0.39 $0.46 $0.46 30,100
2022-11-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-11-11 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2022-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-11-08 $0.45 $0.51 $0.39 $0.51 $0.51 3,100
2022-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-03 $0.45 $0.51 $0.45 $0.50 $0.50 13,300
2022-11-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-11-01 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2022-10-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 12,756
2022-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 1,005
2022-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-18 $0.49 $0.49 $0.45 $0.45 $0.45 5,210
2022-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-14 $0.49 $0.49 $0.45 $0.45 $0.45 5,000
2022-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 3
2022-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2022-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-10 $0.54 $0.54 $0.54 $0.54 $0.54 2,050
2022-10-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-10-04 $0.45 $0.54 $0.45 $0.54 $0.54 3,234
2022-10-03 $0.48 $0.54 $0.46 $0.46 $0.46 10,776
2022-09-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-29 $0.45 $0.55 $0.45 $0.55 $0.55 210
2022-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 60
2022-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 9,701
2022-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 26,700
2022-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 10
2022-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 250
2022-09-14 $0.49 $0.50 $0.49 $0.50 $0.50 14,002
2022-09-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-12 $0.45 $0.54 $0.45 $0.54 $0.54 5,100
2022-09-09 $0.51 $0.51 $0.51 $0.51 $0.51 1,900
2022-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 7,000
2022-09-07 $0.48 $0.49 $0.48 $0.49 $0.49 500
2022-09-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-09-02 $0.51 $0.51 $0.51 $0.51 $0.51 50
2022-09-01 $0.45 $0.51 $0.45 $0.51 $0.51 6,775
2022-08-31 $0.39 $0.45 $0.39 $0.45 $0.45 4,601
2022-08-30 $0.40 $0.51 $0.40 $0.51 $0.51 119
2022-08-29 $0.51 $0.51 $0.51 $0.51 $0.51 119
2022-08-26 $0.48 $0.48 $0.42 $0.45 $0.45 16,875
2022-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 120
2022-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-18 $0.49 $0.51 $0.45 $0.51 $0.51 57,200
2022-08-17 $0.48 $0.52 $0.48 $0.51 $0.51 3,420
2022-08-16 $0.52 $0.52 $0.52 $0.52 $0.52 1,200
2022-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-12 $0.52 $0.55 $0.52 $0.55 $0.55 6,000
2022-08-11 $0.55 $0.55 $0.52 $0.52 $0.52 11,000
2022-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-09 $0.53 $0.55 $0.53 $0.55 $0.55 21,295
2022-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-04 $0.59 $0.59 $0.55 $0.55 $0.55 17,266
2022-08-03 $0.55 $0.72 $0.55 $0.72 $0.72 5,300
2022-08-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-08-01 $0.60 $0.62 $0.55 $0.61 $0.61 7,050
2022-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 20
2022-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-25 $0.53 $0.70 $0.53 $0.70 $0.70 4,210
2022-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 1,001
2022-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2022-07-19 $0.50 $0.55 $0.45 $0.55 $0.55 6,550
2022-07-18 $0.58 $0.58 $0.50 $0.50 $0.50 2,348
2022-07-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2022-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-07-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-07-08 $0.53 $0.53 $0.53 $0.53 $0.53 14,392
2022-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-07-05 $0.57 $0.57 $0.57 $0.57 $0.57 368
2022-07-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-06-28 $0.55 $0.56 $0.55 $0.56 $0.56 2,200
2022-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 5
2022-06-24 $0.55 $0.55 $0.55 $0.55 $0.55 400
2022-06-23 $0.53 $0.56 $0.53 $0.56 $0.56 9,200
2022-06-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-06-21 $0.50 $0.53 $0.50 $0.53 $0.53 9,169
2022-06-17 $0.52 $0.52 $0.50 $0.50 $0.50 4,225
2022-06-16 $0.60 $0.60 $0.52 $0.53 $0.53 28,488
2022-06-15 $0.63 $0.63 $0.63 $0.63 $0.63 100
2022-06-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-06-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,201
2022-06-09 $0.65 $0.65 $0.59 $0.59 $0.59 2,299
2022-06-08 $0.65 $0.65 $0.65 $0.65 $0.65 900
2022-06-07 $0.59 $0.59 $0.59 $0.59 $0.59 100
2022-06-06 $0.59 $0.59 $0.59 $0.59 $0.59 1,500
2022-06-03 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2022-06-02 $0.61 $0.61 $0.59 $0.59 $0.59 13,225
2022-06-01 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2022-05-31 $0.65 $0.65 $0.65 $0.65 $0.65 1,001
2022-05-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-05-26 $0.65 $0.65 $0.61 $0.65 $0.65 3,400
2022-05-25 $0.70 $0.70 $0.65 $0.70 $0.70 3,500
2022-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 2,900
2022-05-20 $0.67 $0.77 $0.61 $0.61 $0.61 24,914
2022-05-19 $0.67 $0.67 $0.67 $0.67 $0.67 600
2022-05-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 500
2022-05-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-13 $0.65 $0.90 $0.65 $0.90 $0.90 3,460
2022-05-12 $0.68 $0.90 $0.65 $0.90 $0.90 14,039
2022-05-11 $0.79 $0.79 $0.79 $0.79 $0.79 1,400
2022-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-05-09 $0.90 $0.90 $0.67 $0.90 $0.90 7,200
2022-05-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-05-05 $0.82 $0.99 $0.82 $0.99 $0.99 1,100
2022-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 10
2022-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-22 $1.00 $1.00 $1.00 $1.00 $1.00 506
2022-04-21 $0.82 $1.03 $0.82 $1.00 $1.00 6,700
2022-04-20 $1.03 $1.03 $1.01 $1.01 $1.01 2,100
2022-04-19 $1.01 $1.03 $0.80 $1.03 $1.03 4,600
2022-04-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-13 $1.01 $1.01 $1.01 $1.01 $1.01 400
2022-04-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-04-08 $0.80 $1.01 $0.80 $1.01 $1.01 1,800
2022-04-07 $0.90 $0.90 $0.84 $0.84 $0.84 19,050
2022-04-06 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2022-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-04-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 100
2022-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-25 $1.00 $1.00 $1.00 $1.00 $1.00 4,413
2022-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-23 $0.95 $1.00 $0.89 $1.00 $1.00 4,413
2022-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 7,137
2022-03-21 $1.00 $1.05 $0.95 $1.00 $1.00 3,000
2022-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 1,773
2022-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 1,773
2022-03-14 $1.05 $1.05 $1.00 $1.00 $1.00 1,145
2022-03-11 $0.96 $1.00 $0.96 $1.00 $1.00 3,000
2022-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-09 $1.00 $1.12 $1.00 $1.10 $1.10 1,100
2022-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 100
2022-03-07 $0.90 $1.00 $0.90 $1.00 $1.00 5,135
2022-03-04 $1.00 $1.00 $1.00 $1.00 $1.00 1,500
2022-03-03 $1.04 $1.04 $1.00 $1.00 $1.00 10,124
2022-03-02 $1.00 $1.05 $0.83 $1.05 $1.05 5,140
2022-03-01 $1.05 $1.05 $1.00 $1.05 $1.05 5,440
2022-02-28 $1.05 $1.10 $1.05 $1.10 $1.10 3,344
2022-02-25 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2022-02-24 $1.05 $1.13 $1.00 $1.10 $1.10 11,391
2022-02-23 $1.15 $1.15 $1.15 $1.15 $1.15 1,921
2022-02-22 $1.15 $1.15 $1.15 $1.15 $1.15 400
2022-02-18 $1.15 $1.25 $1.00 $1.25 $1.25 4,200
2022-02-17 $1.15 $1.20 $1.15 $1.15 $1.15 1,206
2022-02-16 $1.15 $1.15 $1.15 $1.15 $1.15 1,300
2022-02-15 $1.20 $1.20 $0.93 $1.06 $1.06 24,147
2022-02-14 $1.30 $1.30 $1.30 $1.30 $1.30 2,800
2022-02-11 $1.48 $1.48 $1.24 $1.30 $1.30 2,055
2022-02-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-08 $1.39 $1.40 $1.30 $1.40 $1.40 825
2022-02-07 $1.30 $1.40 $1.25 $1.40 $1.40 4,293
2022-02-04 $1.40 $1.40 $1.40 $1.40 $1.40 43
2022-02-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-02-02 $1.30 $1.40 $1.30 $1.40 $1.40 3,440
2022-02-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2022-01-31 $1.16 $1.40 $1.03 $1.40 $1.40 4,345
2022-01-28 $1.44 $1.44 $1.33 $1.40 $1.40 2,600
2022-01-27 $1.39 $1.40 $1.39 $1.40 $1.40 1,000
2022-01-26 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-01-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-01-24 $1.48 $1.48 $1.48 $1.48 $1.48 261
2022-01-21 $1.46 $1.48 $1.40 $1.48 $1.48 8,384
2022-01-20 $1.35 $1.35 $1.25 $1.34 $1.34 1,940
2022-01-19 $1.36 $1.36 $1.36 $1.36 $1.36 1,801
2022-01-18 $1.37 $1.37 $1.25 $1.36 $1.36 1,801
2022-01-14 $1.48 $1.48 $1.48 $1.48 $1.48 1,147
2022-01-13 $1.39 $1.39 $1.39 $1.39 $1.39 114
2022-01-12 $1.38 $1.38 $1.38 $1.38 $1.38 2,695
2022-01-11 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-01-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-01-07 $1.35 $1.48 $1.30 $1.48 $1.48 4,300
2022-01-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-01-05 $1.39 $1.48 $1.25 $1.48 $1.48 2,700
2022-01-04 $1.41 $1.41 $1.41 $1.41 $1.41 425
2022-01-03 $1.39 $1.40 $1.39 $1.40 $1.40 2,805
2021-12-31 $1.49 $1.49 $1.49 $1.49 $1.49 300
2021-12-30 $1.37 $1.43 $1.25 $1.37 $1.37 3,595
2021-12-29 $1.49 $1.49 $1.40 $1.49 $1.49 1,414
2021-12-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-12-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-12-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-12-22 $1.40 $1.49 $1.40 $1.49 $1.49 2,800
2021-12-21 $1.40 $1.49 $1.40 $1.40 $1.40 4,742
2021-12-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-12-17 $1.30 $1.40 $1.30 $1.40 $1.40 5,735
2021-12-16 $1.30 $1.40 $1.30 $1.40 $1.40 4,704
2021-12-15 $1.12 $1.35 $1.12 $1.35 $1.35 19,740
2021-12-14 $1.30 $1.35 $0.80 $1.14 $1.14 16,000
2021-12-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2021-12-10 $1.32 $1.32 $1.32 $1.32 $1.32 1
2021-12-09 $1.16 $1.40 $1.16 $1.32 $1.32 4,453
2021-12-08 $1.30 $1.35 $1.30 $1.30 $1.30 2,500
2021-12-07 $1.38 $1.40 $1.38 $1.40 $1.40 1,528
2021-12-06 $1.35 $1.40 $1.35 $1.39 $1.39 5,120
2021-12-03 $1.25 $1.35 $1.15 $1.15 $1.15 4,000
2021-12-02 $1.34 $1.39 $1.16 $1.39 $1.39 3,700
2021-12-01 $1.40 $1.40 $1.40 $1.40 $1.40 40
2021-11-30 $1.40 $1.40 $1.40 $1.40 $1.40 205
2021-11-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-11-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-11-24 $1.15 $1.49 $1.15 $1.49 $1.49 1,700
2021-11-23 $1.40 $1.40 $1.40 $1.40 $1.40 150
2021-11-22 $1.40 $1.45 $1.40 $1.40 $1.40 1,900
2021-11-19 $1.40 $1.40 $1.40 $1.40 $1.40 800
2021-11-18 $1.48 $1.49 $1.48 $1.49 $1.49 1,103
2021-11-17 $1.44 $1.44 $1.44 $1.44 $1.44 3,000
2021-11-16 $1.49 $1.49 $1.15 $1.49 $1.49 14,981
2021-11-15 $1.39 $1.43 $1.15 $1.43 $1.43 10,170
2021-11-12 $1.16 $1.39 $1.15 $1.39 $1.39 723
2021-11-11 $1.49 $1.49 $1.18 $1.39 $1.39 5,459
2021-11-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-11-09 $1.50 $1.50 $1.25 $1.45 $1.45 13,851
2021-11-08 $1.40 $1.50 $1.40 $1.50 $1.50 3,172
2021-11-05 $1.37 $1.50 $1.25 $1.50 $1.50 11,174
2021-11-04 $1.20 $1.50 $1.20 $1.40 $1.40 26,035
2021-11-03 $1.45 $1.45 $1.45 $1.45 $1.45 5
2021-11-02 $1.45 $1.45 $1.25 $1.45 $1.45 7,350
2021-11-01 $1.40 $1.50 $1.40 $1.50 $1.50 3,510
2021-10-29 $1.50 $1.50 $1.50 $1.50 $1.50 110
2021-10-28 $1.35 $1.50 $1.35 $1.50 $1.50 2,140
2021-10-27 $1.38 $1.50 $1.38 $1.50 $1.50 1,012
2021-10-26 $1.31 $1.49 $1.31 $1.49 $1.49 1,668
2021-10-25 $1.35 $1.37 $1.35 $1.37 $1.37 1,034
2021-10-22 $1.41 $1.41 $1.40 $1.40 $1.40 880
2021-10-21 $1.47 $1.47 $1.33 $1.40 $1.40 2,925
2021-10-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-19 $1.49 $1.49 $1.40 $1.49 $1.49 7,431
2021-10-18 $1.16 $1.49 $1.15 $1.48 $1.48 6,970
2021-10-15 $1.40 $1.50 $1.35 $1.50 $1.50 1,605
2021-10-14 $1.24 $1.50 $1.24 $1.50 $1.50 3,504
2021-10-13 $1.50 $1.50 $1.32 $1.40 $1.40 11,000
2021-10-12 $1.48 $1.50 $1.30 $1.45 $1.45 10,053
2021-10-11 $1.50 $1.50 $1.30 $1.42 $1.42 10,613
2021-10-08 $1.15 $1.49 $1.15 $1.49 $1.49 20,091
2021-10-07 $1.10 $1.18 $1.10 $1.15 $1.15 5,357
2021-10-06 $1.04 $1.18 $1.04 $1.18 $1.18 5,180
2021-10-05 $0.95 $1.00 $0.95 $1.00 $1.00 7,568
2021-10-04 $0.95 $0.95 $0.90 $0.90 $0.90 5,575
2021-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-30 $1.00 $1.00 $0.98 $1.00 $1.00 1,600
2021-09-29 $1.16 $1.16 $0.95 $1.14 $1.14 2,904
2021-09-28 $1.04 $1.04 $1.04 $1.04 $1.04 850
2021-09-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-09-24 $0.93 $0.93 $0.93 $0.93 $0.93 602
2021-09-23 $0.96 $1.16 $0.96 $1.16 $1.16 6,419
2021-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 4,300
2021-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 27,300
2021-09-20 $0.98 $1.00 $0.98 $1.00 $1.00 18,888
2021-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 770
2021-09-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-15 $0.98 $0.98 $0.98 $0.98 $0.98 120
2021-09-14 $1.00 $1.00 $0.95 $0.95 $0.95 4,800
2021-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-10 $1.00 $1.00 $0.94 $1.00 $1.00 4,057
2021-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 40
2021-09-07 $0.97 $1.00 $0.92 $1.00 $1.00 9,804
2021-09-03 $0.93 $0.93 $0.93 $0.93 $0.93 243
2021-09-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-09-01 $0.92 $1.00 $0.92 $0.99 $0.99 5,593
2021-08-31 $1.05 $1.19 $1.00 $1.00 $1.00 18,237
2021-08-30 $1.00 $1.15 $1.00 $1.15 $1.15 2,213
2021-08-27 $1.02 $1.05 $0.83 $1.00 $1.00 43,696
2021-08-26 $1.00 $1.19 $0.93 $1.10 $1.10 11,670
2021-08-25 $0.90 $0.92 $0.80 $0.91 $0.91 30,750
2021-08-24 $0.89 $0.90 $0.86 $0.89 $0.89 68,512
2021-08-23 $0.87 $0.87 $0.87 $0.87 $0.87 800
2021-08-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-08-19 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-08-18 $0.87 $0.87 $0.87 $0.87 $0.87 102
2021-08-17 $0.87 $0.87 $0.87 $0.87 $0.87 1,023
2021-08-16 $0.80 $0.80 $0.80 $0.80 $0.80 64
2021-08-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 350
2021-08-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2021-08-09 $0.82 $0.84 $0.80 $0.81 $0.81 25,700
2021-08-06 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-08-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-08-04 $0.75 $0.87 $0.75 $0.87 $0.87 250
2021-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2021-08-02 $0.73 $0.87 $0.73 $0.80 $0.80 14,200
2021-07-30 $0.85 $0.85 $0.85 $0.85 $0.85 1
2021-07-29 $0.85 $0.85 $0.85 $0.85 $0.85 100
2021-07-28 $0.71 $0.88 $0.71 $0.85 $0.85 5,742
2021-07-27 $0.82 $0.88 $0.82 $0.88 $0.88 3,005
2021-07-26 $0.88 $0.88 $0.74 $0.88 $0.88 5,500
2021-07-23 $0.88 $0.88 $0.88 $0.88 $0.88 3,001
2021-07-22 $0.90 $0.90 $0.88 $0.88 $0.88 5,525
2021-07-21 $0.88 $0.88 $0.88 $0.88 $0.88 200
2021-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-19 $0.80 $0.90 $0.80 $0.90 $0.90 2,223
2021-07-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-07-15 $0.88 $0.88 $0.85 $0.85 $0.85 201
2021-07-14 $0.84 $0.84 $0.84 $0.84 $0.84 1,401
2021-07-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-07-12 $0.90 $0.90 $0.83 $0.83 $0.83 3,213
2021-07-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-02 $0.90 $0.90 $0.90 $0.90 $0.90 93
2021-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 18
2021-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 463
2021-06-28 $0.93 $0.93 $0.93 $0.93 $0.93 2,120
2021-06-25 $0.98 $0.98 $0.98 $0.98 $0.98 250
2021-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 5
2021-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-22 $0.82 $1.00 $0.80 $1.00 $1.00 616
2021-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 400
2021-06-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-06-17 $1.07 $1.07 $1.07 $1.07 $1.07 400
2021-06-16 $1.07 $1.07 $1.07 $1.07 $1.07 1,001
2021-06-15 $1.06 $1.06 $1.06 $1.06 $1.06 65
2021-06-14 $1.04 $1.06 $0.84 $1.06 $1.06 2,460
2021-06-11 $1.07 $1.07 $0.98 $1.00 $1.00 2,010
2021-06-10 $1.05 $1.05 $0.97 $0.97 $0.97 768
2021-06-09 $1.02 $1.25 $1.00 $1.10 $1.10 11,465
2021-06-08 $0.85 $1.05 $0.85 $1.05 $1.05 1,829
2021-06-07 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-06-04 $0.86 $0.86 $0.80 $0.83 $0.83 2,486
2021-06-03 $0.73 $1.08 $0.73 $0.93 $0.93 8,213
2021-06-02 $1.08 $1.08 $0.73 $0.90 $0.90 25,456
2021-06-01 $0.73 $1.15 $0.73 $1.01 $1.01 10,076
2021-05-28 $0.81 $0.85 $0.78 $0.78 $0.78 10,058
2021-05-27 $0.80 $0.85 $0.80 $0.85 $0.85 904
2021-05-26 $0.79 $0.99 $0.79 $0.85 $0.85 11,293
2021-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 2,307
2021-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 4,805
2021-05-21 $0.77 $0.93 $0.75 $0.75 $0.75 10,035
2021-05-20 $0.73 $0.77 $0.70 $0.77 $0.77 21,500
2021-05-19 $0.60 $0.72 $0.60 $0.71 $0.71 28,286
2021-05-18 $0.57 $0.57 $0.57 $0.57 $0.57 5
2021-05-17 $0.57 $0.57 $0.57 $0.57 $0.57 5,003
2021-05-14 $0.57 $0.57 $0.57 $0.57 $0.57 480
2021-05-13 $0.57 $0.57 $0.57 $0.57 $0.57 20
2021-05-12 $0.57 $0.57 $0.57 $0.57 $0.57 1,650
2021-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 270
2021-05-10 $0.56 $0.60 $0.56 $0.60 $0.60 6,306
2021-05-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-04 $0.60 $0.60 $0.60 $0.60 $0.60 84
2021-05-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,003
2021-04-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-29 $0.60 $0.60 $0.60 $0.60 $0.60 125
2021-04-28 $0.60 $0.68 $0.60 $0.64 $0.64 6,443
2021-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-23 $0.63 $0.63 $0.60 $0.60 $0.60 9,450
2021-04-22 $0.64 $0.64 $0.64 $0.64 $0.64 265
2021-04-21 $0.65 $0.65 $0.65 $0.65 $0.65 237
2021-04-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-04-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-04-16 $0.64 $0.64 $0.64 $0.64 $0.64 2
2021-04-15 $0.63 $0.65 $0.63 $0.64 $0.64 2,603
2021-04-14 $0.68 $0.68 $0.63 $0.63 $0.63 1,513
2021-04-13 $0.63 $0.63 $0.63 $0.63 $0.63 16
2021-04-12 $0.67 $0.70 $0.63 $0.63 $0.63 3,033
2021-04-09 $0.74 $0.74 $0.70 $0.70 $0.70 1,605
2021-04-08 $0.74 $0.74 $0.69 $0.69 $0.69 1,250
2021-04-07 $0.65 $0.70 $0.64 $0.70 $0.70 9,443
2021-04-06 $0.68 $0.70 $0.65 $0.65 $0.65 21,050
2021-04-05 $0.65 $0.65 $0.64 $0.64 $0.64 18,835
2021-04-01 $0.64 $0.64 $0.64 $0.64 $0.64 357
2021-03-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-03-30 $0.68 $0.68 $0.68 $0.68 $0.68 110
2021-03-29 $0.68 $0.68 $0.68 $0.68 $0.68 200
2021-03-26 $0.62 $0.62 $0.62 $0.62 $0.62 200
2021-03-25 $0.60 $0.69 $0.60 $0.69 $0.69 1,074
2021-03-24 $0.60 $0.60 $0.60 $0.60 $0.60 2,669
2021-03-23 $0.69 $0.69 $0.69 $0.69 $0.69 3
2021-03-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-03-19 $0.69 $0.69 $0.69 $0.69 $0.69 67
2021-03-18 $0.59 $0.70 $0.59 $0.69 $0.69 1,397
2021-03-17 $0.70 $0.70 $0.70 $0.70 $0.70 421
2021-03-16 $0.70 $0.70 $0.70 $0.70 $0.70 200
2021-03-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-03-12 $0.63 $0.63 $0.63 $0.63 $0.63 150
2021-03-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-03-04 $0.65 $0.73 $0.62 $0.62 $0.62 1,419
2021-03-03 $0.68 $0.73 $0.68 $0.73 $0.73 600
2021-03-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-03-01 $0.75 $0.75 $0.73 $0.73 $0.73 3,817
2021-02-26 $0.76 $0.76 $0.75 $0.75 $0.75 1,974
2021-02-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 1,974
2021-02-22 $0.80 $0.80 $0.75 $0.80 $0.80 52,076
2021-02-19 $0.80 $0.80 $0.80 $0.80 $0.80 5
2021-02-18 $0.78 $0.80 $0.78 $0.80 $0.80 1,556
2021-02-17 $0.70 $0.80 $0.70 $0.80 $0.80 1,556
2021-02-16 $0.88 $0.88 $0.78 $0.80 $0.80 8,250
2021-02-12 $0.78 $0.90 $0.78 $0.82 $0.82 21,926
2021-02-11 $0.97 $0.97 $0.75 $0.79 $0.79 41,708
2021-02-10 $0.70 $0.84 $0.60 $0.68 $0.68 11,652
2021-02-09 $0.66 $0.78 $0.66 $0.68 $0.68 11,652
2021-02-08 $0.65 $0.78 $0.65 $0.70 $0.70 2,918
2021-02-05 $0.61 $0.66 $0.61 $0.66 $0.66 14,883
2021-02-04 $0.55 $0.61 $0.55 $0.58 $0.58 42,070
2021-02-03 $0.55 $0.55 $0.52 $0.53 $0.53 4,990
2021-02-02 $0.49 $0.49 $0.49 $0.49 $0.49 30
2021-02-01 $0.49 $0.49 $0.49 $0.49 $0.49 130
2021-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 12,828
2021-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 12,204
2021-01-27 $0.54 $0.55 $0.54 $0.55 $0.55 2,000
2021-01-26 $0.50 $0.55 $0.50 $0.50 $0.50 39,829
2021-01-25 $0.50 $0.55 $0.50 $0.55 $0.55 2,870
2021-01-22 $0.55 $0.60 $0.50 $0.55 $0.55 16,130
2021-01-21 $0.50 $0.60 $0.50 $0.60 $0.60 14,910
2021-01-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2021-01-19 $0.47 $0.62 $0.47 $0.62 $0.62 720
2021-01-15 $0.65 $0.65 $0.48 $0.62 $0.62 3,017
2021-01-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-13 $0.46 $0.65 $0.46 $0.60 $0.60 1,440
2021-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 617
2021-01-11 $0.54 $0.65 $0.45 $0.63 $0.63 33,276
2021-01-08 $0.54 $0.54 $0.50 $0.54 $0.54 26,900
2021-01-07 $0.51 $0.54 $0.51 $0.54 $0.54 9,401
2021-01-06 $0.51 $0.51 $0.51 $0.51 $0.51 7,010
2021-01-05 $0.49 $0.51 $0.49 $0.51 $0.51 25,820
2021-01-04 $0.45 $0.46 $0.45 $0.46 $0.46 3,500
2020-12-31 $0.43 $0.43 $0.43 $0.43 $0.43 4,050
2020-12-30 $0.46 $0.46 $0.46 $0.46 $0.46 440
2020-12-29 $0.46 $0.46 $0.46 $0.46 $0.46 150
2020-12-28 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2020-12-24 $0.43 $0.44 $0.43 $0.43 $0.43 8,700
2020-12-23 $0.44 $0.44 $0.42 $0.42 $0.42 1,255
2020-12-22 $0.47 $0.47 $0.42 $0.42 $0.42 6,175
2020-12-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-18 $0.43 $0.50 $0.42 $0.47 $0.47 3,791
2020-12-17 $0.46 $0.46 $0.46 $0.46 $0.46 5
2020-12-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-12-14 $0.46 $0.46 $0.46 $0.46 $0.46 2,499
2020-12-11 $0.45 $0.45 $0.45 $0.45 $0.45 1,300
2020-12-10 $0.44 $0.44 $0.42 $0.42 $0.42 22,500
2020-12-09 $0.43 $0.43 $0.43 $0.43 $0.43 10,433
2020-12-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-12-03 $0.48 $0.48 $0.45 $0.47 $0.47 9,125
2020-12-02 $0.45 $0.50 $0.45 $0.50 $0.50 6,000
2020-12-01 $0.47 $0.49 $0.47 $0.49 $0.49 6,018
2020-11-30 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-11-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-11-25 $0.45 $0.49 $0.45 $0.49 $0.49 6,018
2020-11-24 $0.51 $0.51 $0.51 $0.51 $0.51 400
2020-11-23 $0.47 $0.47 $0.47 $0.47 $0.47 200
2020-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 1,900
2020-11-12 $0.50 $0.54 $0.50 $0.54 $0.54 700
2020-11-11 $0.52 $0.52 $0.49 $0.49 $0.49 2,640
2020-11-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-11-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-11-06 $0.54 $0.54 $0.54 $0.54 $0.54 300
2020-11-05 $0.52 $0.60 $0.52 $0.54 $0.54 28,471
2020-11-04 $0.48 $0.52 $0.48 $0.52 $0.52 7,889
2020-11-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-11-02 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2020-10-30 $0.49 $0.49 $0.49 $0.49 $0.49 250
2020-10-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-10-28 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2020-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-26 $0.49 $0.52 $0.49 $0.49 $0.49 8,000
2020-10-23 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2020-10-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 2,100
2020-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 1,550
2020-10-19 $0.49 $0.49 $0.49 $0.49 $0.49 3,000
2020-10-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-10-15 $0.58 $0.58 $0.56 $0.56 $0.56 2,950
2020-10-14 $0.52 $0.55 $0.48 $0.55 $0.55 13,100
2020-10-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-08 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2020-10-07 $0.44 $0.49 $0.44 $0.49 $0.49 3,100
2020-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-02 $0.45 $0.50 $0.45 $0.50 $0.50 14,000
2020-10-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-09-30 $0.51 $0.55 $0.50 $0.55 $0.55 10,100
2020-09-29 $0.56 $0.56 $0.51 $0.51 $0.51 10,640
2020-09-28 $0.59 $0.59 $0.50 $0.50 $0.50 360
2020-09-25 $0.60 $0.60 $0.60 $0.60 $0.60 28
2020-09-24 $0.60 $0.60 $0.60 $0.60 $0.60 50
2020-09-23 $0.54 $0.60 $0.54 $0.60 $0.60 1,400
2020-09-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-09-18 $0.55 $0.57 $0.55 $0.57 $0.57 6,000
2020-09-17 $0.48 $0.58 $0.48 $0.58 $0.58 12,200
2020-09-16 $0.60 $0.60 $0.58 $0.59 $0.59 7,261
2020-09-15 $0.56 $0.60 $0.56 $0.60 $0.60 6,750
2020-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2020-09-11 $0.45 $0.48 $0.45 $0.48 $0.48 7,100
2020-09-10 $0.52 $0.52 $0.46 $0.46 $0.46 520
2020-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 1,175
2020-09-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-04 $0.52 $0.52 $0.52 $0.52 $0.52 72
2020-09-03 $0.43 $0.52 $0.43 $0.52 $0.52 2,211
2020-09-02 $0.47 $0.47 $0.47 $0.47 $0.47 450
2020-09-01 $0.52 $0.52 $0.46 $0.46 $0.46 500
2020-08-31 $0.46 $0.48 $0.46 $0.46 $0.46 46,650
2020-08-28 $0.48 $0.52 $0.43 $0.52 $0.52 15,420
2020-08-27 $0.49 $0.53 $0.49 $0.53 $0.53 6,500
2020-08-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-08-25 $0.47 $0.48 $0.47 $0.47 $0.47 4,930
2020-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 4,300
2020-08-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-20 $0.52 $0.52 $0.52 $0.52 $0.52 62
2020-08-19 $0.55 $0.55 $0.52 $0.52 $0.52 9,539
2020-08-18 $0.47 $0.59 $0.47 $0.47 $0.47 3,250
2020-08-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-14 $0.54 $0.55 $0.54 $0.55 $0.55 32,001
2020-08-13 $0.50 $0.55 $0.50 $0.55 $0.55 82,400
2020-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 10,647
2020-08-11 $0.50 $0.51 $0.50 $0.50 $0.50 76,200
2020-08-10 $0.48 $0.50 $0.48 $0.50 $0.50 82,557
2020-08-07 $0.50 $0.50 $0.45 $0.45 $0.45 4,919
2020-08-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 10,040
2020-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2020-08-03 $0.48 $0.50 $0.48 $0.50 $0.50 1,400
2020-07-31 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2020-07-30 $0.55 $0.55 $0.50 $0.50 $0.50 5,290
2020-07-29 $0.45 $0.54 $0.45 $0.54 $0.54 3,500
2020-07-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 200
2020-07-24 $0.40 $0.62 $0.35 $0.40 $0.40 1,195
2020-07-23 $0.54 $0.60 $0.41 $0.60 $0.60 14,319
2020-07-22 $0.54 $0.62 $0.54 $0.62 $0.62 302
2020-07-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-07-20 $0.60 $0.65 $0.60 $0.65 $0.65 1,534
2020-07-17 $0.57 $0.57 $0.54 $0.54 $0.54 4,000
2020-07-16 $0.60 $0.60 $0.60 $0.60 $0.60 800
2020-07-15 $0.57 $0.60 $0.57 $0.60 $0.60 9,200
2020-07-14 $0.59 $0.65 $0.59 $0.65 $0.65 500
2020-07-13 $0.65 $0.65 $0.57 $0.57 $0.57 6,800
2020-07-10 $0.58 $0.65 $0.58 $0.65 $0.65 410
2020-07-09 $0.58 $0.60 $0.57 $0.57 $0.57 3,300
2020-07-08 $0.56 $0.62 $0.56 $0.60 $0.60 12,200
2020-07-07 $0.65 $0.65 $0.61 $0.61 $0.61 15,100
2020-07-06 $0.63 $0.65 $0.63 $0.63 $0.63 24,900
2020-07-02 $0.64 $0.64 $0.64 $0.64 $0.64 10,300
2020-07-01 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2020-06-30 $0.66 $0.66 $0.66 $0.66 $0.66 1,500
2020-06-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-06-26 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2020-06-25 $0.65 $0.65 $0.63 $0.63 $0.63 500
2020-06-24 $0.63 $0.66 $0.63 $0.65 $0.65 5,686
2020-06-23 $0.64 $0.64 $0.63 $0.63 $0.63 1,700
2020-06-22 $0.67 $0.67 $0.67 $0.67 $0.67 5,000
2020-06-19 $0.66 $0.68 $0.66 $0.68 $0.68 9,500
2020-06-18 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2020-06-17 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2020-06-16 $0.66 $0.66 $0.65 $0.66 $0.66 1,200
2020-06-15 $0.63 $0.68 $0.63 $0.68 $0.68 1,200
2020-06-12 $0.62 $0.68 $0.62 $0.68 $0.68 5,400
2020-06-11 $0.67 $0.67 $0.67 $0.67 $0.67 30
2020-06-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-06-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2020-06-08 $0.67 $0.68 $0.67 $0.67 $0.67 11,100
2020-06-05 $0.67 $0.67 $0.67 $0.67 $0.67 1
2020-06-04 $0.67 $0.67 $0.67 $0.67 $0.67 180
2020-06-03 $0.67 $0.67 $0.67 $0.67 $0.67 800
2020-06-02 $0.68 $0.68 $0.63 $0.67 $0.67 1,635
2020-06-01 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2020-05-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2020-05-28 $0.66 $0.68 $0.62 $0.68 $0.68 2,150
2020-05-27 $0.62 $0.68 $0.62 $0.68 $0.68 10,135
2020-05-26 $0.65 $0.75 $0.59 $0.68 $0.68 90,933
2020-05-22 $0.65 $0.65 $0.63 $0.65 $0.65 109,386
2020-05-21 $0.65 $0.65 $0.63 $0.65 $0.65 10,599
2020-05-20 $0.60 $0.95 $0.57 $0.85 $0.85 108,054
2020-05-19 $0.60 $0.60 $0.60 $0.60 $0.60 1,270
2020-05-18 $0.55 $0.60 $0.55 $0.60 $0.60 722
2020-05-15 $0.60 $0.60 $0.60 $0.60 $0.60 3,348
2020-05-14 $0.55 $0.60 $0.53 $0.60 $0.60 5,564
2020-05-13 $0.59 $0.60 $0.53 $0.60 $0.60 3,202
2020-05-12 $0.60 $0.60 $0.60 $0.60 $0.60 7,550
2020-05-11 $0.52 $0.60 $0.52 $0.60 $0.60 3,829
2020-05-08 $0.60 $0.60 $0.50 $0.60 $0.60 9,229
2020-05-07 $0.60 $0.60 $0.60 $0.60 $0.60 575
2020-05-06 $0.55 $0.68 $0.55 $0.61 $0.61 15,795
2020-05-05 $0.55 $0.60 $0.50 $0.50 $0.50 11,442
2020-05-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-05-01 $0.45 $0.58 $0.45 $0.58 $0.58 19,195
2020-04-30 $0.50 $0.53 $0.50 $0.53 $0.53 6,050
2020-04-29 $0.51 $0.51 $0.51 $0.51 $0.51 140
2020-04-28 $0.40 $0.51 $0.40 $0.51 $0.51 2,625
2020-04-27 $0.54 $0.54 $0.38 $0.38 $0.38 933
2020-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-04-22 $0.46 $0.55 $0.38 $0.45 $0.45 30,415
2020-04-21 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2020-04-20 $0.57 $0.57 $0.47 $0.47 $0.47 423
2020-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 5,100
2020-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-04-14 $0.45 $0.50 $0.45 $0.50 $0.50 7,390
2020-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 1,474
2020-04-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-04-08 $0.49 $0.49 $0.49 $0.49 $0.49 20
2020-04-07 $0.49 $0.50 $0.49 $0.49 $0.49 780
2020-04-06 $0.57 $0.57 $0.57 $0.57 $0.57 2
2020-04-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-04-02 $0.57 $0.57 $0.57 $0.57 $0.57 1
2020-04-01 $0.50 $0.57 $0.36 $0.57 $0.57 86,075
2020-03-31 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2020-03-30 $0.63 $0.63 $0.63 $0.63 $0.63 1,100
2020-03-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-03-26 $0.55 $0.63 $0.40 $0.63 $0.63 9,950
2020-03-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-03-24 $0.38 $0.53 $0.38 $0.47 $0.47 1,805
2020-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 3,900
2020-03-20 $0.50 $0.54 $0.50 $0.54 $0.54 3,100
2020-03-19 $0.68 $0.68 $0.36 $0.55 $0.55 18,545
2020-03-18 $0.68 $0.68 $0.40 $0.67 $0.67 4,300
2020-03-17 $0.51 $0.51 $0.35 $0.45 $0.45 5,610
2020-03-16 $0.62 $0.62 $0.56 $0.56 $0.56 4,890
2020-03-13 $0.63 $0.65 $0.63 $0.65 $0.65 3,388
2020-03-12 $0.62 $0.62 $0.60 $0.60 $0.60 3,000
2020-03-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 500
2020-03-05 $0.63 $0.63 $0.63 $0.63 $0.63 450
2020-03-04 $0.58 $0.58 $0.58 $0.58 $0.58 2,050
2020-03-03 $0.57 $0.57 $0.57 $0.57 $0.57 2,300
2020-03-02 $0.57 $0.57 $0.57 $0.57 $0.57 310
2020-02-28 $0.56 $0.56 $0.56 $0.56 $0.56 1,200
2020-02-27 $0.57 $0.58 $0.57 $0.58 $0.58 11,860
2020-02-26 $0.58 $0.58 $0.58 $0.58 $0.58 4,025
2020-02-25 $0.60 $0.60 $0.55 $0.55 $0.55 3,046
2020-02-24 $0.65 $0.65 $0.52 $0.60 $0.60 5,250
2020-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 6,154
2020-02-20 $0.66 $0.66 $0.65 $0.65 $0.65 4,810
2020-02-19 $0.62 $0.62 $0.62 $0.62 $0.62 5,000
2020-02-18 $0.58 $0.58 $0.58 $0.58 $0.58 8,200
2020-02-14 $0.50 $0.58 $0.50 $0.56 $0.56 20,249
2020-02-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-02-11 $0.49 $0.49 $0.49 $0.49 $0.49 60
2020-02-10 $0.49 $0.49 $0.49 $0.49 $0.49 1,550
2020-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 19,288
2020-02-06 $0.49 $0.50 $0.49 $0.50 $0.50 13,500
2020-02-05 $0.48 $0.48 $0.48 $0.48 $0.48 300
2020-02-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-02-03 $0.49 $0.49 $0.47 $0.48 $0.48 5,000
2020-01-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2020-01-30 $0.50 $0.50 $0.46 $0.46 $0.46 6,400
2020-01-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-01-22 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-01-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-17 $0.43 $0.43 $0.43 $0.43 $0.43 1,250
2020-01-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-01-13 $0.41 $0.41 $0.41 $0.41 $0.41 600
2020-01-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2020-01-09 $0.43 $0.43 $0.43 $0.43 $0.43 15
2020-01-08 $0.40 $0.43 $0.40 $0.43 $0.43 3,167
2020-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-06 $0.41 $0.43 $0.36 $0.40 $0.40 31,919
2020-01-03 $0.42 $0.42 $0.41 $0.42 $0.42 23,527
2020-01-02 $0.42 $0.43 $0.42 $0.42 $0.42 27,250
2019-12-31 $0.43 $0.44 $0.38 $0.42 $0.42 14,226
2019-12-30 $0.46 $0.46 $0.42 $0.42 $0.42 10,750
2019-12-27 $0.47 $0.47 $0.44 $0.44 $0.44 22,250
2019-12-26 $0.47 $0.48 $0.47 $0.47 $0.47 46,450
2019-12-24 $0.47 $0.47 $0.47 $0.47 $0.47 11,227
2019-12-23 $0.47 $0.48 $0.47 $0.48 $0.48 12,690
2019-12-20 $0.47 $0.48 $0.47 $0.47 $0.47 29,260
2019-12-19 $0.48 $0.50 $0.45 $0.49 $0.49 18,700
2019-12-18 $0.50 $0.50 $0.44 $0.48 $0.48 16,787
2019-12-17 $0.45 $0.45 $0.44 $0.45 $0.45 29,550
2019-12-16 $0.44 $0.44 $0.42 $0.42 $0.42 13,000
2019-12-13 $0.47 $0.50 $0.47 $0.50 $0.50 5,000
2019-12-12 $0.50 $0.50 $0.50 $0.50 $0.50 2,300
2019-12-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-12-10 $0.46 $0.46 $0.41 $0.41 $0.41 9,060
2019-12-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-12-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-12-05 $0.48 $0.48 $0.48 $0.48 $0.48 600
2019-12-04 $0.46 $0.46 $0.46 $0.46 $0.46 10
2019-12-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-12-02 $0.46 $0.46 $0.46 $0.46 $0.46 8,800
2019-11-29 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2019-11-27 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2019-11-26 $0.46 $0.46 $0.40 $0.46 $0.46 10,000
2019-11-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-11-22 $0.48 $0.48 $0.48 $0.48 $0.48 30,000
2019-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 25
2019-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 15
2019-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-11-14 $0.48 $0.50 $0.48 $0.50 $0.50 26,300
2019-11-13 $0.48 $0.48 $0.48 $0.48 $0.48 1,325
2019-11-12 $0.45 $0.49 $0.45 $0.45 $0.45 14,400
2019-11-11 $0.42 $0.46 $0.41 $0.46 $0.46 23,650
2019-11-08 $0.37 $0.42 $0.37 $0.39 $0.39 21,350
2019-11-07 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2019-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 25
2019-11-04 $0.37 $0.37 $0.36 $0.36 $0.36 7,050
2019-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 50
2019-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-22 $0.36 $0.36 $0.36 $0.36 $0.36 2,700
2019-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-15 $0.36 $0.36 $0.36 $0.36 $0.36 100
2019-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-08 $0.36 $0.36 $0.36 $0.36 $0.36 400
2019-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 150
2019-10-02 $0.36 $0.37 $0.36 $0.36 $0.36 49,199
2019-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2019-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-26 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2019-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2019-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-18 $0.36 $0.36 $0.36 $0.36 $0.36 9,500
2019-09-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-09-16 $0.36 $0.36 $0.36 $0.36 $0.36 45,817
2019-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 21,476
2019-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-09-03 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2019-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-26 $0.36 $0.37 $0.35 $0.35 $0.35 43,989
2019-08-23 $0.37 $0.40 $0.36 $0.40 $0.40 10,400
2019-08-22 $0.36 $0.40 $0.36 $0.40 $0.40 32,500
2019-08-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-08-20 $0.39 $0.39 $0.36 $0.37 $0.37 15,400
2019-08-19 $0.37 $0.40 $0.36 $0.36 $0.36 48,400
2019-08-16 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2019-08-15 $0.36 $0.36 $0.35 $0.35 $0.35 20,700
2019-08-14 $0.36 $0.36 $0.35 $0.35 $0.35 20,700
2019-08-13 $0.38 $0.40 $0.36 $0.40 $0.40 33,600
2019-08-12 $0.38 $0.40 $0.36 $0.40 $0.40 33,597
2019-08-09 $0.42 $0.42 $0.41 $0.41 $0.41 10,000
2019-08-08 $0.39 $0.44 $0.39 $0.44 $0.44 25,500
2019-08-07 $0.39 $0.44 $0.39 $0.44 $0.44 25,450
2019-08-06 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2019-08-05 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2019-08-02 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2019-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2019-07-31 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2019-07-30 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2019-07-29 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2019-07-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-07-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-07-24 $0.42 $0.42 $0.42 $0.42 $0.42 1,500
2019-07-23 $0.42 $0.42 $0.42 $0.42 $0.42 700
2019-07-22 $0.40 $0.40 $0.40 $0.40 $0.40 10,500
2019-07-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-07-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 200
2019-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 750
2019-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 1,200
2019-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-09 $0.40 $0.40 $0.40 $0.40 $0.40 28,925
2019-07-08 $0.35 $0.40 $0.35 $0.40 $0.40 32,881
2019-07-05 $0.39 $0.39 $0.39 $0.39 $0.39 200
2019-07-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2019-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-28 $0.39 $0.39 $0.35 $0.35 $0.35 2,240
2019-06-27 $0.37 $0.37 $0.34 $0.34 $0.34 5,200
2019-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 1
2019-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 200
2019-06-19 $0.37 $0.37 $0.33 $0.34 $0.34 54,440
2019-06-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-06-17 $0.34 $0.34 $0.34 $0.34 $0.34 2
2019-06-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-06-13 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2019-06-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-10 $0.34 $0.35 $0.34 $0.35 $0.35 2,500
2019-06-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-06-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-06-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-05-30 $0.41 $0.41 $0.41 $0.41 $0.41 200
2019-05-29 $0.33 $0.33 $0.33 $0.33 $0.33 12,500
2019-05-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-05-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-05-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-05-21 $0.42 $0.42 $0.42 $0.42 $0.42 200
2019-05-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-17 $0.35 $0.35 $0.33 $0.33 $0.33 14,200
2019-05-16 $0.35 $0.35 $0.35 $0.35 $0.35 11,000
2019-05-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-05-14 $0.37 $0.43 $0.35 $0.35 $0.35 2,400
2019-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 800
2019-05-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-05-06 $0.44 $0.44 $0.44 $0.44 $0.44 200
2019-05-03 $0.37 $0.40 $0.35 $0.35 $0.35 15,479
2019-05-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-05-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-30 $0.44 $0.44 $0.44 $0.44 $0.44 65
2019-04-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-25 $0.44 $0.44 $0.44 $0.44 $0.44 200
2019-04-24 $0.37 $0.39 $0.37 $0.39 $0.39 3,035
2019-04-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-04-15 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-04-12 $0.36 $0.44 $0.36 $0.44 $0.44 6,529
2019-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-05 $0.36 $0.39 $0.36 $0.39 $0.39 22,699
2019-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 200
2019-04-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-04-02 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2019-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2019-03-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-26 $0.34 $0.34 $0.34 $0.34 $0.34 500
2019-03-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-03-19 $0.34 $0.34 $0.34 $0.34 $0.34 33,300
2019-03-18 $0.34 $0.34 $0.34 $0.34 $0.34 200
2019-03-14 $0.34 $0.34 $0.33 $0.34 $0.34 18,700
2019-03-13 $0.34 $0.35 $0.34 $0.35 $0.35 13,500
2019-03-12 $0.33 $0.34 $0.33 $0.34 $0.34 15,999
2019-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-02-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-02-27 $0.33 $0.36 $0.33 $0.36 $0.36 14,000
2019-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-21 $0.32 $0.33 $0.32 $0.33 $0.33 575
2019-02-20 $0.34 $0.38 $0.33 $0.38 $0.38 5,581
2019-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-14 $0.34 $0.34 $0.33 $0.33 $0.33 16,500
2019-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 200
2019-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 500
2019-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 2,735
2019-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-04 $0.34 $0.34 $0.34 $0.34 $0.34 415
2019-02-01 $0.38 $0.38 $0.33 $0.33 $0.33 10,555
2019-01-31 $0.37 $0.38 $0.37 $0.38 $0.38 700
2019-01-30 $0.35 $0.36 $0.35 $0.36 $0.36 20,200
2019-01-29 $0.36 $0.38 $0.34 $0.34 $0.34 700
2019-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 2,881
2019-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,035
2019-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2019-01-16 $0.36 $0.36 $0.36 $0.36 $0.36 7,000
2019-01-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-01-14 $0.36 $0.36 $0.35 $0.35 $0.35 7,400
2019-01-11 $0.38 $0.38 $0.38 $0.38 $0.38 200
2019-01-10 $0.36 $0.36 $0.36 $0.36 $0.36 5,500
2019-01-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 200
2018-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 20,000
2018-12-28 $0.34 $0.35 $0.34 $0.35 $0.35 5,200
2018-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2018-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 24,800
2018-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 8,700
2018-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,700
2018-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-17 $0.32 $0.33 $0.32 $0.33 $0.33 100,400
2018-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 7,500
2018-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 46,500
2018-12-12 $0.33 $0.33 $0.32 $0.32 $0.32 10,100
2018-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 35,000
2018-12-10 $0.35 $0.35 $0.33 $0.33 $0.33 10,440
2018-12-07 $0.33 $0.35 $0.32 $0.32 $0.32 160,248
2018-12-04 $0.39 $0.39 $0.39 $0.39 $0.39 200
2018-12-03 $0.35 $0.35 $0.34 $0.34 $0.34 5,000
2018-11-30 $0.32 $0.35 $0.32 $0.35 $0.35 6,100
2018-11-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-16 $0.36 $0.38 $0.36 $0.38 $0.38 18,400
2018-11-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-11-12 $0.38 $0.38 $0.38 $0.38 $0.38 200
2018-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 200
2018-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 9,400
2018-11-07 $0.38 $0.38 $0.32 $0.32 $0.32 35,739
2018-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 200
2018-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-11-02 $0.33 $0.35 $0.33 $0.35 $0.35 5,200
2018-11-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2018-10-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-10-29 $0.32 $0.34 $0.32 $0.34 $0.34 10,800
2018-10-26 $0.36 $0.36 $0.29 $0.34 $0.34 106,900
2018-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-24 $0.37 $0.38 $0.37 $0.38 $0.38 4,970
2018-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-10-16 $0.36 $0.38 $0.36 $0.38 $0.38 11,000
2018-10-15 $0.34 $0.38 $0.34 $0.38 $0.38 500
2018-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 200
2018-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 4,400
2018-10-10 $0.34 $0.35 $0.34 $0.35 $0.35 5,670
2018-10-09 $0.39 $0.39 $0.35 $0.39 $0.39 2,000
2018-10-08 $0.36 $0.36 $0.34 $0.35 $0.35 16,000
2018-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-10-03 $0.39 $0.42 $0.39 $0.42 $0.42 2,600
2018-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 3,100
2018-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 2,400
2018-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 200
2018-09-27 $0.39 $0.40 $0.39 $0.39 $0.39 5,178
2018-09-26 $0.38 $0.42 $0.37 $0.37 $0.37 9,636
2018-09-25 $0.37 $0.38 $0.37 $0.38 $0.38 3,200
2018-09-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-09-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-09-20 $0.40 $0.41 $0.40 $0.41 $0.41 11,175
2018-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 10,070
2018-09-18 $0.37 $0.42 $0.34 $0.41 $0.41 33,800
2018-09-17 $0.36 $0.42 $0.36 $0.42 $0.42 10,100
2018-09-14 $0.38 $0.42 $0.36 $0.41 $0.41 11,300
2018-09-13 $0.39 $0.44 $0.36 $0.36 $0.36 9,200
2018-09-12 $0.36 $0.44 $0.36 $0.44 $0.44 13,285
2018-09-11 $0.44 $0.44 $0.36 $0.36 $0.36 14,500
2018-09-10 $0.41 $0.48 $0.35 $0.48 $0.48 10,400
2018-09-07 $0.34 $0.48 $0.34 $0.45 $0.45 9,300
2018-09-06 $0.37 $0.48 $0.37 $0.48 $0.48 3,600
2018-09-05 $0.48 $0.48 $0.48 $0.48 $0.48 2,085
2018-09-04 $0.48 $0.48 $0.48 $0.48 $0.48 500
2018-08-31 $0.32 $0.46 $0.32 $0.46 $0.46 5,728
2018-08-30 $0.48 $0.48 $0.31 $0.42 $0.42 29,500
2018-08-29 $0.47 $0.47 $0.41 $0.41 $0.41 6,000
2018-08-28 $0.44 $0.48 $0.41 $0.48 $0.48 24,100
2018-08-27 $0.45 $0.48 $0.45 $0.48 $0.48 6,344
2018-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 10,771
2018-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 7,400
2018-08-20 $0.50 $0.50 $0.45 $0.45 $0.45 10,400
2018-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2018-08-16 $0.50 $0.50 $0.46 $0.50 $0.50 3,687
2018-08-15 $0.48 $0.48 $0.48 $0.48 $0.48 7,850
2018-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 222
2018-08-13 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2018-08-10 $0.40 $0.48 $0.40 $0.48 $0.48 3,200
2018-08-09 $0.48 $0.48 $0.48 $0.48 $0.48 3,200
2018-08-08 $0.38 $0.50 $0.38 $0.38 $0.38 11,250
2018-08-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-08-06 $0.41 $0.50 $0.41 $0.48 $0.48 3,672
2018-08-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-01 $0.47 $0.47 $0.37 $0.45 $0.45 21,624
2018-07-31 $0.37 $0.49 $0.37 $0.49 $0.49 6,676
2018-07-30 $0.43 $0.44 $0.43 $0.44 $0.44 7,725
2018-07-27 $0.46 $0.46 $0.43 $0.43 $0.43 41,381
2018-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2018-07-25 $0.49 $0.49 $0.49 $0.49 $0.49 1,600
2018-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2018-07-23 $0.46 $0.50 $0.46 $0.47 $0.47 13,200
2018-07-20 $0.50 $0.50 $0.46 $0.46 $0.46 5,000
2018-07-19 $0.49 $0.51 $0.43 $0.47 $0.47 24,544
2018-07-18 $0.43 $0.49 $0.43 $0.49 $0.49 1,400
2018-07-17 $0.48 $0.48 $0.43 $0.43 $0.43 9,000
2018-07-16 $0.53 $0.53 $0.47 $0.48 $0.48 27,200
2018-07-13 $0.44 $0.52 $0.44 $0.52 $0.52 118,779
2018-07-12 $0.43 $0.44 $0.43 $0.43 $0.43 76,424
2018-07-11 $0.38 $0.44 $0.37 $0.37 $0.37 196,343
2018-07-10 $0.34 $0.34 $0.34 $0.34 $0.34 500
2018-07-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-07-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-07-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-07-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2018-07-02 $0.38 $0.38 $0.38 $0.38 $0.38 200
2018-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 25
2018-06-26 $0.38 $0.38 $0.33 $0.33 $0.33 1,200
2018-06-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-22 $0.36 $0.36 $0.36 $0.36 $0.36 7,001
2018-06-21 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2018-06-20 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2018-06-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-18 $0.36 $0.36 $0.36 $0.36 $0.36 33,200
2018-06-15 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2018-06-14 $0.36 $0.36 $0.36 $0.36 $0.36 72,900
2018-06-13 $0.36 $0.38 $0.36 $0.36 $0.36 200,850
2018-06-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-06-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-31 $0.32 $0.36 $0.32 $0.36 $0.36 2,400
2018-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-24 $0.31 $0.36 $0.31 $0.36 $0.36 33,600
2018-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-05-18 $0.36 $0.36 $0.36 $0.36 $0.36 1
2018-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 2,700
2018-05-16 $0.40 $0.40 $0.30 $0.36 $0.36 59,745
2018-05-15 $0.40 $0.43 $0.40 $0.43 $0.43 1,400
2018-05-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-10 $0.40 $0.43 $0.40 $0.43 $0.43 822
2018-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 200
2018-05-08 $0.43 $0.43 $0.43 $0.43 $0.43 200
2018-05-07 $0.41 $0.41 $0.41 $0.41 $0.41 3,934
2018-05-04 $0.43 $0.45 $0.43 $0.43 $0.43 10,000
2018-05-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-05-02 $0.42 $0.44 $0.42 $0.44 $0.44 6,200
2018-05-01 $0.41 $0.41 $0.40 $0.40 $0.40 7,000
2018-04-30 $0.45 $0.45 $0.45 $0.45 $0.45 550
2018-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-26 $0.41 $0.45 $0.41 $0.45 $0.45 400
2018-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 200
2018-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 4,745
2018-04-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 140
2018-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-17 $0.41 $0.45 $0.41 $0.45 $0.45 390
2018-04-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 5
2018-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-09 $0.45 $0.45 $0.39 $0.45 $0.45 2,200
2018-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-04-05 $0.38 $0.45 $0.38 $0.45 $0.45 5,350
2018-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 35,325
2018-04-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-04-02 $0.35 $0.37 $0.35 $0.36 $0.36 5,830
2018-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-19 $0.39 $0.39 $0.39 $0.39 $0.39 5
2018-03-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-03-15 $0.38 $0.39 $0.38 $0.39 $0.39 14,500
2018-03-14 $0.39 $0.39 $0.33 $0.38 $0.38 13,600
2018-03-13 $0.34 $0.34 $0.34 $0.34 $0.34 5,250
2018-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 3,329
2018-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 24,893
2018-03-08 $0.37 $0.38 $0.34 $0.34 $0.34 18,850
2018-03-07 $0.40 $0.40 $0.40 $0.40 $0.40 5
2018-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 200
2018-03-05 $0.33 $0.40 $0.33 $0.33 $0.33 22,000
2018-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2018-03-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-26 $0.44 $0.44 $0.32 $0.44 $0.44 1,700
2018-02-23 $0.45 $0.45 $0.40 $0.40 $0.40 5,200
2018-02-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-02-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-02-20 $0.32 $0.43 $0.32 $0.43 $0.43 6,300
2018-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 200
2018-02-12 $0.42 $0.42 $0.37 $0.42 $0.42 2,672
2018-02-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-06 $0.37 $0.44 $0.37 $0.44 $0.44 2,544
2018-02-05 $0.32 $0.45 $0.32 $0.45 $0.45 2,000
2018-02-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 500
2018-01-31 $0.45 $0.45 $0.28 $0.28 $0.28 9,921
2018-01-30 $0.31 $0.41 $0.31 $0.31 $0.31 18,280
2018-01-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-26 $0.35 $0.44 $0.35 $0.44 $0.44 5,650
2018-01-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-01-24 $0.35 $0.45 $0.35 $0.45 $0.45 600
2018-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 1,050
2018-01-22 $0.31 $0.44 $0.31 $0.44 $0.44 23,600
2018-01-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-01-18 $0.45 $0.45 $0.44 $0.45 $0.45 5,200
2018-01-17 $0.38 $0.38 $0.38 $0.38 $0.38 14,370
2018-01-16 $0.45 $0.45 $0.38 $0.38 $0.38 8,179
2018-01-12 $0.40 $0.48 $0.40 $0.45 $0.45 110,000
2018-01-11 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-05 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-01-02 $0.48 $0.48 $0.48 $0.48 $0.48 250
2017-12-29 $0.46 $0.48 $0.46 $0.48 $0.48 9,148
2017-12-28 $0.48 $0.48 $0.46 $0.46 $0.46 315
2017-12-27 $0.47 $0.48 $0.47 $0.48 $0.48 2,270
2017-12-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-22 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2017-12-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-19 $0.45 $0.49 $0.45 $0.49 $0.49 3,478
2017-12-18 $0.49 $0.49 $0.49 $0.49 $0.49 50
2017-12-15 $0.49 $0.49 $0.44 $0.49 $0.49 2,400
2017-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,250
2017-12-13 $0.49 $0.49 $0.38 $0.49 $0.49 600
2017-12-12 $0.38 $0.38 $0.38 $0.38 $0.38 200
2017-12-11 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2017-12-08 $0.48 $0.48 $0.48 $0.48 $0.48 200
2017-12-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-12-06 $0.48 $0.48 $0.38 $0.48 $0.48 700
2017-12-05 $0.38 $0.38 $0.38 $0.38 $0.38 400
2017-12-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-30 $0.41 $0.48 $0.35 $0.48 $0.48 5,400
2017-11-29 $0.46 $0.46 $0.41 $0.46 $0.46 5,100
2017-11-28 $0.46 $0.46 $0.46 $0.46 $0.46 22,500
2017-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 200
2017-11-24 $0.47 $0.47 $0.46 $0.46 $0.46 3,000
2017-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 115,050
2017-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 200
2017-11-17 $0.48 $0.48 $0.48 $0.48 $0.48 3,300
2017-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2017-11-13 $0.50 $0.50 $0.50 $0.50 $0.50 87,411
2017-11-10 $0.48 $0.48 $0.48 $0.48 $0.48 6,667
2017-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 1,950
2017-11-08 $0.49 $0.50 $0.46 $0.48 $0.48 55,739
2017-11-07 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-11-06 $0.49 $0.49 $0.49 $0.49 $0.49 3,919
2017-11-03 $0.49 $0.49 $0.47 $0.49 $0.49 12,500
2017-11-02 $0.50 $0.50 $0.44 $0.44 $0.44 24,430
2017-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-10-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-10-25 $0.48 $0.50 $0.40 $0.47 $0.47 60,300
2017-10-24 $0.50 $0.52 $0.49 $0.52 $0.52 83,734
2017-10-23 $0.46 $0.50 $0.46 $0.50 $0.50 60,500
2017-10-20 $0.46 $0.46 $0.46 $0.46 $0.46 7,500
2017-10-19 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-10-16 $0.46 $0.46 $0.45 $0.46 $0.46 42,339
2017-10-13 $0.48 $0.56 $0.48 $0.56 $0.56 18,374
2017-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 400
2017-10-11 $0.43 $0.45 $0.43 $0.45 $0.45 12,500
2017-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-10-06 $0.40 $0.42 $0.40 $0.40 $0.40 30,832
2017-10-05 $0.37 $0.37 $0.36 $0.36 $0.36 2,000
2017-10-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-18 $0.43 $0.43 $0.33 $0.43 $0.43 25,400
2017-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-09-12 $0.43 $0.43 $0.43 $0.43 $0.43 200
2017-09-11 $0.33 $0.42 $0.33 $0.42 $0.42 17,897
2017-09-08 $0.40 $0.40 $0.40 $0.40 $0.40 30
2017-09-07 $0.34 $0.40 $0.33 $0.40 $0.40 29,500
2017-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-05 $0.42 $0.42 $0.42 $0.42 $0.42 5
2017-08-31 $0.40 $0.42 $0.40 $0.42 $0.42 910
2017-08-30 $0.38 $0.42 $0.38 $0.42 $0.42 1,490
2017-08-28 $0.42 $0.42 $0.42 $0.42 $0.42 16,000
2017-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-24 $0.32 $0.42 $0.32 $0.42 $0.42 1,690
2017-08-23 $0.42 $0.42 $0.32 $0.42 $0.42 9,950
2017-08-22 $0.43 $0.44 $0.43 $0.43 $0.43 6,736
2017-08-21 $0.42 $0.43 $0.39 $0.43 $0.43 66,500
2017-08-18 $0.38 $0.43 $0.38 $0.43 $0.43 44,000
2017-08-17 $0.43 $0.47 $0.39 $0.39 $0.39 10,600
2017-08-16 $0.47 $0.47 $0.40 $0.47 $0.47 1,362
2017-08-15 $0.44 $0.44 $0.44 $0.44 $0.44 200
2017-08-14 $0.30 $0.47 $0.30 $0.34 $0.34 17,726
2017-08-11 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2017-08-10 $0.47 $0.47 $0.47 $0.47 $0.47 1,450
2017-08-09 $0.46 $0.46 $0.46 $0.46 $0.46 600
2017-08-08 $0.40 $0.40 $0.40 $0.40 $0.40 20,500
2017-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 4,130
2017-08-03 $0.42 $0.42 $0.40 $0.40 $0.40 21,765
2017-08-02 $0.36 $0.42 $0.36 $0.42 $0.42 1,800
2017-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-31 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2017-07-28 $0.43 $0.44 $0.43 $0.44 $0.44 27,900
2017-07-27 $0.40 $0.44 $0.39 $0.41 $0.41 54,080
2017-07-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-21 $0.42 $0.42 $0.42 $0.42 $0.42 400
2017-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2017-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-12 $0.35 $0.35 $0.34 $0.35 $0.35 19,470
2017-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 300
2017-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 7,200
2017-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 200
2017-06-29 $0.30 $0.32 $0.30 $0.32 $0.32 1,700
2017-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-26 $0.32 $0.35 $0.30 $0.35 $0.35 3,200
2017-06-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-21 $0.35 $0.35 $0.35 $0.35 $0.35 500
2017-06-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-06-19 $0.35 $0.35 $0.34 $0.35 $0.35 21,430
2017-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-06-15 $0.37 $0.40 $0.37 $0.40 $0.40 1,300
2017-06-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-06-13 $0.38 $0.38 $0.37 $0.37 $0.37 5,000
2017-06-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-06-09 $0.38 $0.38 $0.38 $0.38 $0.38 6,900
2017-06-08 $0.39 $0.40 $0.39 $0.40 $0.40 3,000
2017-06-07 $0.40 $0.40 $0.39 $0.39 $0.39 340
2017-06-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-06-05 $0.41 $0.41 $0.41 $0.41 $0.41 7,500
2017-06-02 $0.38 $0.43 $0.38 $0.43 $0.43 15,000
2017-06-01 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2017-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2017-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-25 $0.38 $0.42 $0.38 $0.40 $0.40 6,739
2017-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-05-23 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-05-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-17 $0.38 $0.40 $0.38 $0.40 $0.40 10,600
2017-05-16 $0.50 $0.50 $0.40 $0.40 $0.40 2,700
2017-05-15 $0.45 $0.51 $0.40 $0.40 $0.40 36,400
2017-05-12 $0.40 $0.43 $0.37 $0.40 $0.40 13,800
2017-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 3,600
2017-05-10 $0.42 $0.48 $0.42 $0.45 $0.45 10,800
2017-05-09 $0.42 $0.42 $0.40 $0.40 $0.40 14,700
2017-05-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 200
2017-05-01 $0.37 $0.51 $0.37 $0.51 $0.51 4,700
2017-04-28 $0.37 $0.37 $0.37 $0.37 $0.37 7,900
2017-04-27 $0.37 $0.37 $0.34 $0.34 $0.34 3,800
2017-04-26 $0.51 $0.51 $0.40 $0.40 $0.40 19,700
2017-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-24 $0.52 $0.52 $0.40 $0.40 $0.40 59,000
2017-04-21 $0.41 $0.42 $0.41 $0.42 $0.42 10,200
2017-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 25,000
2017-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 17,400
2017-04-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-17 $0.41 $0.41 $0.38 $0.38 $0.38 4,200
2017-04-13 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2017-04-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 400
2017-04-07 $0.41 $0.41 $0.41 $0.41 $0.41 200
2017-04-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-04 $0.41 $0.41 $0.39 $0.41 $0.41 2,000
2017-04-03 $0.36 $0.36 $0.36 $0.36 $0.36 900
2017-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 4,800
2017-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 3,200
2017-03-29 $0.38 $0.38 $0.38 $0.38 $0.38 100
2017-03-28 $0.42 $0.42 $0.38 $0.38 $0.38 2,000
2017-03-27 $0.37 $0.38 $0.37 $0.38 $0.38 19,000
2017-03-24 $0.32 $0.32 $0.32 $0.32 $0.32 700
2017-03-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-03-14 $0.38 $0.38 $0.38 $0.38 $0.38 1,400
2017-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-03-10 $0.32 $0.32 $0.30 $0.30 $0.30 31,600
2017-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 200
2017-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 5,400
2017-03-07 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-03-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 200
2017-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 7,800
2017-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 1,300
2017-02-17 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-02-16 $0.28 $0.30 $0.28 $0.30 $0.30 54,600
2017-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-14 $0.27 $0.28 $0.27 $0.28 $0.28 1,900
2017-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2017-02-07 $0.27 $0.28 $0.27 $0.28 $0.28 5,000
2017-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 600
2017-02-03 $0.27 $0.28 $0.27 $0.28 $0.28 6,400
2017-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 1,100
2017-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 400
2017-01-30 $0.26 $0.28 $0.26 $0.28 $0.28 1,500
2017-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 800
2017-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 100
2017-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 200
2017-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-09 $0.35 $0.35 $0.25 $0.35 $0.35 71,000
2017-01-06 $0.33 $0.40 $0.33 $0.40 $0.40 5,200
2017-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-30 $0.30 $0.35 $0.30 $0.35 $0.35 53,800
2016-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-28 $0.26 $0.40 $0.26 $0.40 $0.40 45,100
2016-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-21 $0.25 $0.27 $0.25 $0.27 $0.27 7,400
2016-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 200
2016-12-14 $0.26 $0.26 $0.22 $0.22 $0.22 26,900
2016-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 200
2016-12-09 $0.40 $0.40 $0.22 $0.22 $0.22 4,900
2016-12-08 $0.34 $0.40 $0.25 $0.25 $0.25 59,400
2016-12-07 $0.24 $0.34 $0.24 $0.34 $0.34 32,700
2016-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2016-12-02 $0.20 $0.24 $0.20 $0.24 $0.24 149,500
2016-12-01 $0.18 $0.24 $0.18 $0.21 $0.21 164,000
2016-11-30 $0.19 $0.20 $0.19 $0.19 $0.19 100,000
2016-11-29 $0.25 $0.25 $0.18 $0.20 $0.20 83,700
2016-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-11-23 $0.27 $0.27 $0.25 $0.25 $0.25 62,500
2016-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-17 $0.25 $0.30 $0.25 $0.30 $0.30 900
2016-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-11-15 $0.30 $0.30 $0.29 $0.29 $0.29 12,000
2016-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 4,700
2016-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 6,700
2016-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2016-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2016-11-02 $0.28 $0.31 $0.28 $0.31 $0.31 38,600
2016-11-01 $0.29 $0.35 $0.28 $0.35 $0.35 5,300
2016-10-31 $0.35 $0.35 $0.28 $0.35 $0.35 1,300
2016-10-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 80
2016-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-14 $0.27 $0.35 $0.27 $0.35 $0.35 5,200
2016-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-10-07 $0.29 $0.29 $0.25 $0.28 $0.28 26,400
2016-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-10-04 $0.29 $0.35 $0.29 $0.35 $0.35 300
2016-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-30 $0.29 $0.35 $0.29 $0.35 $0.35 800
2016-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-28 $0.29 $0.33 $0.29 $0.33 $0.33 1,700
2016-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 200
2016-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 200
2016-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 300
2016-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 600
2016-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 200
2016-09-12 $0.29 $0.29 $0.29 $0.29 $0.29 16,900
2016-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-08 $0.32 $0.32 $0.29 $0.29 $0.29 36,000
2016-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 18,000
2016-09-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2016-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 2,900
2016-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 4,700
2016-08-25 $0.29 $0.37 $0.29 $0.29 $0.29 6,000
2016-08-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-08-22 $0.31 $0.39 $0.31 $0.39 $0.39 4,200
2016-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-18 $0.29 $0.30 $0.29 $0.30 $0.30 4,400
2016-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2016-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-10 $0.32 $0.32 $0.31 $0.31 $0.31 1,800
2016-08-09 $0.30 $0.32 $0.30 $0.32 $0.32 5,200
2016-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2016-08-04 $0.31 $0.31 $0.30 $0.31 $0.31 70,000
2016-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-08-02 $0.32 $0.32 $0.32 $0.32 $0.32 4,200
2016-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-07-29 $0.34 $0.34 $0.32 $0.32 $0.32 4,000
2016-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 70
2016-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2016-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 2,200
2016-07-11 $0.32 $0.32 $0.32 $0.32 $0.32 100
2016-07-08 $0.40 $0.40 $0.32 $0.40 $0.40 5,100
2016-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 400
2016-07-06 $0.35 $0.40 $0.32 $0.40 $0.40 7,700
2016-07-05 $0.35 $0.40 $0.35 $0.40 $0.40 400
2016-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 200
2016-06-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-06-28 $0.37 $0.37 $0.37 $0.37 $0.37 7,500
2016-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-21 $0.38 $0.45 $0.38 $0.45 $0.45 4,700
2016-06-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-15 $0.38 $0.38 $0.38 $0.38 $0.38 200
2016-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-09 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 300
2016-06-06 $0.35 $0.35 $0.35 $0.35 $0.35 1,800
2016-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-06-02 $0.35 $0.40 $0.35 $0.40 $0.40 3,500
2016-06-01 $0.36 $0.36 $0.31 $0.31 $0.31 25,700
2016-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2016-05-27 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2016-05-26 $0.35 $0.35 $0.31 $0.31 $0.31 9,000
2016-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 10,800
2016-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-09 $0.41 $0.41 $0.40 $0.40 $0.40 2,500
2016-05-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-05 $0.42 $0.42 $0.42 $0.42 $0.42 12,000
2016-05-04 $0.35 $0.42 $0.35 $0.42 $0.42 500
2016-05-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-05-02 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2016-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 33,400
2016-04-28 $0.36 $0.36 $0.36 $0.36 $0.36 400
2016-04-27 $0.38 $0.39 $0.38 $0.39 $0.39 14,000
2016-04-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-25 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2016-04-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-21 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-04-20 $0.33 $0.37 $0.33 $0.37 $0.37 300
2016-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-01 $0.39 $0.45 $0.39 $0.45 $0.45 600
2016-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2016-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-28 $0.40 $0.45 $0.40 $0.45 $0.45 1,400
2016-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 11,400
2016-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 200
2016-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2016-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 2,200
2016-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 200
2016-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 500
2016-03-08 $0.32 $0.35 $0.32 $0.35 $0.35 2,900
2016-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 8,000
2016-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 4,300
2016-03-02 $0.34 $0.34 $0.34 $0.34 $0.34 50,000
2016-03-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-26 $0.36 $0.36 $0.36 $0.36 $0.36 2,700
2016-02-25 $0.35 $0.35 $0.35 $0.35 $0.35 6,900
2016-02-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-23 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2016-02-22 $0.45 $0.45 $0.36 $0.36 $0.36 22,500
2016-02-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-18 $0.35 $0.45 $0.35 $0.36 $0.36 2,900
2016-02-17 $0.45 $0.45 $0.34 $0.34 $0.34 7,000
2016-02-16 $0.45 $0.50 $0.45 $0.45 $0.45 58,300
2016-02-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-01-29 $0.40 $0.60 $0.40 $0.60 $0.60 800
2016-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-27 $0.40 $0.50 $0.40 $0.50 $0.50 800
2016-01-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-01-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-01-22 $0.62 $0.62 $0.62 $0.62 $0.62 200
2016-01-21 $0.51 $0.51 $0.40 $0.40 $0.40 4,200
2016-01-20 $0.61 $0.61 $0.61 $0.61 $0.61 200
2016-01-19 $0.33 $0.50 $0.33 $0.44 $0.44 1,800
2016-01-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2016-01-14 $0.33 $0.62 $0.33 $0.62 $0.62 1,600
2016-01-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 1,300
2016-01-11 $0.44 $0.44 $0.33 $0.43 $0.43 600
2016-01-08 $0.34 $0.40 $0.34 $0.40 $0.40 2,500
2016-01-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-01-06 $0.32 $0.34 $0.32 $0.34 $0.34 600
2016-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 27,310
2015-12-31 $0.31 $0.34 $0.30 $0.34 $0.34 27,300
2015-12-30 $0.31 $0.31 $0.30 $0.30 $0.30 19,900
2015-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2015-12-28 $0.31 $0.34 $0.31 $0.34 $0.34 10,000
2015-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 8,000
2015-12-23 $0.31 $0.34 $0.31 $0.31 $0.31 8,000
2015-12-22 $0.34 $0.34 $0.31 $0.31 $0.31 25,800
2015-12-21 $0.34 $0.34 $0.31 $0.31 $0.31 18,200
2015-12-18 $0.32 $0.34 $0.31 $0.31 $0.31 54,700
2015-12-17 $0.32 $0.34 $0.32 $0.34 $0.34 1,200
2015-12-16 $0.32 $0.32 $0.31 $0.32 $0.32 37,200
2015-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 12,700
2015-12-14 $0.40 $0.40 $0.30 $0.31 $0.31 125,500
2015-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 200
2015-12-10 $0.32 $0.40 $0.32 $0.40 $0.40 25,300
2015-12-09 $0.31 $0.32 $0.31 $0.32 $0.32 800
2015-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2015-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 33,600
2015-12-04 $0.32 $0.32 $0.31 $0.31 $0.31 33,600
2015-12-03 $0.36 $0.36 $0.27 $0.31 $0.31 78,600
2015-12-02 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2015-12-01 $0.40 $0.40 $0.32 $0.36 $0.36 20,700
2015-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 7,800
2015-11-27 $0.36 $0.45 $0.35 $0.35 $0.35 12,000
2015-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 200
2015-11-23 $0.36 $0.36 $0.36 $0.36 $0.36 18,900
2015-11-20 $0.36 $0.45 $0.36 $0.36 $0.36 18,900
2015-11-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-11-18 $0.45 $0.45 $0.45 $0.45 $0.45 500
2015-11-17 $0.36 $0.45 $0.36 $0.45 $0.45 500
2015-11-16 $0.36 $0.45 $0.36 $0.45 $0.45 4,200
2015-11-13 $0.41 $0.45 $0.41 $0.45 $0.45 1,200
2015-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 200
2015-11-06 $0.36 $0.36 $0.36 $0.36 $0.36 5,400
2015-11-05 $0.50 $0.50 $0.36 $0.50 $0.50 0
2015-11-04 $0.50 $0.50 $0.36 $0.50 $0.50 0
2015-11-03 $0.50 $0.50 $0.36 $0.50 $0.50 0
2015-11-02 $0.50 $0.50 $0.36 $0.50 $0.50 2,800
2015-10-30 $0.38 $0.40 $0.38 $0.40 $0.40 11,500
2015-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 20,300
2015-10-28 $0.40 $0.50 $0.40 $0.50 $0.50 0
2015-10-27 $0.40 $0.50 $0.40 $0.50 $0.50 0
2015-10-26 $0.40 $0.50 $0.40 $0.50 $0.50 0
2015-10-23 $0.40 $0.50 $0.40 $0.50 $0.50 0
2015-10-22 $0.40 $0.50 $0.40 $0.50 $0.50 0
2015-10-21 $0.40 $0.50 $0.40 $0.50 $0.50 0
2015-10-20 $0.40 $0.50 $0.40 $0.50 $0.50 0
2015-10-19 $0.40 $0.50 $0.40 $0.50 $0.50 0
2015-10-16 $0.40 $0.50 $0.40 $0.50 $0.50 1,200
2015-10-15 $0.50 $0.50 $0.50 $0.50 $0.50 200
2015-10-14 $0.46 $0.46 $0.46 $0.46 $0.46 5,100
2015-10-13 $0.49 $0.50 $0.49 $0.50 $0.50 0
2015-10-12 $0.49 $0.50 $0.49 $0.50 $0.50 0
2015-10-09 $0.49 $0.50 $0.49 $0.50 $0.50 14,200
2015-10-08 $0.49 $0.50 $0.49 $0.50 $0.50 3,600
2015-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 200
2015-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 30,500
2015-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 200
2015-10-02 $0.45 $0.50 $0.45 $0.49 $0.49 14,600
2015-10-01 $0.49 $0.49 $0.49 $0.49 $0.49 200
2015-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2015-09-29 $0.49 $0.49 $0.49 $0.49 $0.49 200
2015-09-28 $0.40 $0.42 $0.40 $0.42 $0.42 8,700
2015-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2015-09-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-09-23 $0.42 $0.42 $0.42 $0.42 $0.42 4,700
2015-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 3,000
2015-09-21 $0.35 $0.53 $0.35 $0.50 $0.50 0
2015-09-18 $0.35 $0.53 $0.35 $0.50 $0.50 0
2015-09-17 $0.35 $0.53 $0.35 $0.50 $0.50 0
2015-09-16 $0.35 $0.53 $0.35 $0.50 $0.50 15,800
2015-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 200
2015-09-14 $0.43 $0.52 $0.35 $0.36 $0.36 0
2015-09-11 $0.43 $0.52 $0.35 $0.36 $0.36 8,900
2015-09-10 $0.50 $0.50 $0.49 $0.49 $0.49 0
2015-09-09 $0.50 $0.50 $0.49 $0.49 $0.49 5,200
2015-09-08 $0.45 $0.55 $0.45 $0.51 $0.51 0
2015-09-04 $0.45 $0.55 $0.45 $0.51 $0.51 1,100
2015-09-03 $0.43 $0.49 $0.38 $0.49 $0.49 0
2015-09-02 $0.43 $0.49 $0.38 $0.49 $0.49 0
2015-09-01 $0.43 $0.49 $0.38 $0.49 $0.49 0
2015-08-31 $0.43 $0.49 $0.38 $0.49 $0.49 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.