Electricite de France. (ECIFY) Stock Profile

Data as of Aug. 22, 2025

$2.55 ($0.00) 0.00%

Electricite de France. - Daily Information

Click for more stock information on Electricite de France..

Daily Information	Data
Date	Aug. 22, 2025
Open	$2.55
Previous Close	$2.55
High	$2.55
Low	$2.55
Adjusted Open	$2.55
Previous Adjusted Close	$2.55
Adjusted High	$2.55
Adjusted Low	$2.55

Invest in Electricite de France. (ECIFY)

Diversify your asset portfolio by buying gold.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Electricite de France.

Employee	Position
Jean-Bernard Lévy	Chairman & Chief Executive Officer
Xavier Rene Louise Girre	Executive Director-Finance
Christophe Salomon	Group Chief Information Officer
Florence Schreiber	Senior Vice President
Carine de Boissezon	Chief Sustainability Officer
Gilles Denoyel	Director
François Delattre	Director
Claire Bordenave	Director
Karine Granger	Director
Vincent Rodet	Director
Véronique Bédague-Hamilius	Director
Jacky Chorin	Director
Jean-Paul Rignac	Director
Marie-Christine Lepetit	Director
Christian Taxil	Director
Martin Vial	Director
Michèle Rousseau	Director
Christophe Carval	Executive Director-Human Resources
Pierre Christian Todorov	Secretary & Group Senior Executive VP
Bruno Crémel	Independent Director
Philippe Petitcolin	Independent Director
Nathalie Collin	Independent Director
Colette Lewiner	Independent Director
Laurence Parisot	Independent Director
Claire Pédini	Independent Director

Historical Stock Data for Electricite de France. (ECIFY)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-21	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-20	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-16	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-14	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-13	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-12	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-09	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-08	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-06	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-05	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-02	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-06-01	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-05-31	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-05-30	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-05-26	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-05-25	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-05-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-05-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-05-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-05-19	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-05-18	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-05-17	$2.53	$2.55	$2.50	$2.55	$2.55	6,523
2023-05-16	$2.55	$2.56	$2.52	$2.54	$2.54	17,905
2023-05-15	$2.55	$2.55	$2.53	$2.54	$2.54	14,369
2023-05-12	$2.55	$2.55	$2.55	$2.55	$2.55	5,100
2023-05-11	$2.56	$2.57	$2.55	$2.56	$2.56	37,736
2023-05-10	$2.58	$2.58	$2.56	$2.56	$2.56	22,514
2023-05-09	$2.58	$2.58	$2.55	$2.55	$2.55	11,644
2023-05-08	$2.59	$2.59	$2.57	$2.59	$2.59	16,178
2023-05-05	$2.59	$2.60	$2.59	$2.60	$2.60	19,438
2023-05-04	$2.59	$2.60	$2.59	$2.59	$2.59	4,338
2023-05-03	$2.59	$2.60	$2.58	$2.58	$2.58	12,807
2023-05-02	$2.56	$2.58	$2.56	$2.57	$2.57	12,897
2023-05-01	$2.54	$2.61	$2.50	$2.50	$2.50	17,832
2023-04-28	$2.57	$2.57	$2.56	$2.56	$2.56	2,594
2023-04-27	$2.57	$2.62	$2.53	$2.58	$2.58	16,867
2023-04-26	$2.59	$2.59	$2.56	$2.56	$2.56	14,095
2023-04-25	$2.56	$2.56	$2.54	$2.55	$2.55	61,335
2023-04-24	$2.56	$2.58	$2.54	$2.56	$2.56	7,973
2023-04-21	$2.55	$2.55	$2.55	$2.55	$2.55	3,063
2023-04-20	$2.56	$2.56	$2.54	$2.54	$2.54	11,045
2023-04-19	$2.54	$2.56	$2.54	$2.54	$2.54	5,035
2023-04-18	$2.55	$2.57	$2.54	$2.55	$2.55	80,018
2023-04-17	$2.53	$2.54	$2.53	$2.53	$2.53	7,966
2023-04-14	$2.47	$2.60	$2.47	$2.56	$2.56	17,331
2023-04-13	$2.57	$2.58	$2.57	$2.58	$2.58	30,002
2023-04-12	$2.57	$2.57	$2.55	$2.55	$2.55	40,371
2023-04-11	$2.55	$2.55	$2.51	$2.53	$2.53	10,319
2023-04-10	$2.45	$2.51	$2.45	$2.51	$2.51	32,006
2023-04-06	$2.54	$2.56	$2.54	$2.56	$2.56	3,338
2023-04-05	$2.54	$2.54	$2.53	$2.53	$2.53	31,816
2023-04-04	$2.54	$2.56	$2.53	$2.53	$2.53	95,286
2023-04-03	$2.53	$2.56	$2.51	$2.56	$2.56	54,600
2023-03-31	$2.52	$2.53	$2.51	$2.51	$2.51	76,515
2023-03-30	$2.53	$2.54	$2.51	$2.52	$2.52	35,991
2023-03-29	$2.52	$2.53	$2.50	$2.51	$2.51	18,253
2023-03-28	$2.52	$2.52	$2.50	$2.50	$2.50	70,044
2023-03-27	$2.50	$2.51	$2.48	$2.48	$2.48	328,015
2023-03-24	$2.48	$2.50	$2.48	$2.49	$2.49	17,698
2023-03-23	$2.53	$2.53	$2.50	$2.50	$2.50	45,051
2023-03-22	$2.50	$2.52	$2.48	$2.50	$2.50	87,604
2023-03-21	$2.50	$2.50	$2.49	$2.50	$2.50	30,063
2023-03-20	$2.48	$2.48	$2.47	$2.47	$2.47	2,779
2023-03-17	$2.44	$2.48	$2.44	$2.48	$2.48	122,354
2023-03-16	$2.43	$2.46	$2.42	$2.42	$2.42	49,845
2023-03-15	$2.44	$2.46	$2.41	$2.45	$2.45	46,580
2023-03-14	$2.48	$2.48	$2.47	$2.47	$2.47	69,144
2023-03-13	$2.49	$2.49	$2.47	$2.49	$2.49	9,293
2023-03-10	$2.48	$2.48	$2.47	$2.48	$2.48	6,381
2023-03-09	$2.45	$2.49	$2.39	$2.39	$2.39	104,072
2023-03-08	$2.46	$2.46	$2.43	$2.44	$2.44	44,139
2023-03-07	$2.46	$2.47	$2.42	$2.43	$2.43	63,731
2023-03-06	$2.46	$2.49	$2.45	$2.46	$2.46	28,575
2023-03-03	$2.47	$2.51	$2.45	$2.45	$2.45	44,572
2023-03-02	$2.44	$2.47	$2.39	$2.39	$2.39	44,540
2023-03-01	$2.45	$2.48	$2.45	$2.45	$2.45	166,341
2023-02-28	$2.45	$2.46	$2.42	$2.43	$2.43	188,765
2023-02-27	$2.45	$2.47	$2.44	$2.47	$2.47	13,482
2023-02-24	$2.45	$2.45	$2.43	$2.43	$2.43	6,685
2023-02-23	$2.46	$2.47	$2.45	$2.45	$2.45	21,431
2023-02-22	$2.47	$2.49	$2.44	$2.47	$2.47	35,931
2023-02-21	$2.49	$2.49	$2.47	$2.48	$2.48	9,715
2023-02-17	$2.46	$2.50	$2.46	$2.48	$2.48	49,850
2023-02-16	$2.47	$2.53	$2.45	$2.45	$2.45	32,230
2023-02-15	$2.48	$2.49	$2.46	$2.46	$2.46	228,832
2023-02-14	$2.47	$2.48	$2.46	$2.47	$2.47	15,831
2023-02-13	$2.44	$2.47	$2.44	$2.47	$2.47	15,951
2023-02-10	$2.49	$2.49	$2.45	$2.46	$2.46	387,352
2023-02-09	$2.51	$2.51	$2.50	$2.51	$2.51	11,892
2023-02-08	$2.53	$2.60	$2.53	$2.60	$2.60	2,390
2023-02-07	$2.52	$2.52	$2.51	$2.52	$2.52	1,552
2023-02-06	$2.47	$2.53	$2.47	$2.53	$2.53	3,215
2023-02-03	$2.53	$2.55	$2.52	$2.55	$2.55	22,556
2023-02-02	$2.56	$2.58	$2.55	$2.55	$2.55	6,579
2023-02-01	$2.58	$2.60	$2.56	$2.60	$2.60	27,208
2023-01-31	$2.56	$2.57	$2.55	$2.55	$2.55	11,999
2023-01-30	$2.55	$2.58	$2.55	$2.55	$2.55	15,592
2023-01-27	$2.58	$2.58	$2.55	$2.55	$2.55	19,028
2023-01-26	$2.59	$2.59	$2.53	$2.56	$2.56	137,879
2023-01-25	$2.58	$2.58	$2.55	$2.55	$2.55	149,655
2023-01-24	$2.54	$2.58	$2.52	$2.55	$2.55	28,396
2023-01-23	$2.55	$2.57	$2.53	$2.53	$2.53	14,267
2023-01-20	$2.53	$2.60	$2.53	$2.53	$2.53	2,683
2023-01-19	$2.54	$2.54	$2.48	$2.48	$2.48	44,091
2023-01-18	$2.55	$2.57	$2.53	$2.53	$2.53	8,391
2023-01-17	$2.55	$2.56	$2.52	$2.52	$2.52	28,121
2023-01-13	$2.55	$2.55	$2.52	$2.52	$2.52	3,952
2023-01-12	$2.54	$2.63	$2.52	$2.54	$2.54	14,554
2023-01-11	$2.54	$2.54	$2.50	$2.50	$2.50	1,352
2023-01-10	$2.51	$2.54	$2.51	$2.52	$2.52	56,570
2023-01-09	$2.51	$2.53	$2.51	$2.51	$2.51	12,785
2023-01-06	$2.49	$2.51	$2.47	$2.47	$2.47	1,743
2023-01-05	$2.48	$2.49	$2.47	$2.49	$2.49	2,928
2023-01-04	$2.48	$2.50	$2.48	$2.50	$2.50	154,921
2023-01-03	$2.49	$2.49	$2.47	$2.49	$2.49	5,015
2022-12-30	$2.51	$2.52	$2.50	$2.50	$2.50	8,389
2022-12-29	$2.50	$2.51	$2.49	$2.49	$2.49	28,530
2022-12-28	$2.48	$2.50	$2.48	$2.48	$2.48	5,568
2022-12-27	$2.50	$2.50	$2.48	$2.50	$2.50	3,218
2022-12-23	$2.49	$2.49	$2.47	$2.49	$2.49	1,885
2022-12-22	$2.48	$2.50	$2.47	$2.47	$2.47	5,892
2022-12-21	$2.49	$2.51	$2.49	$2.51	$2.51	8,241
2022-12-20	$2.50	$2.50	$2.48	$2.48	$2.48	12,740
2022-12-19	$2.48	$2.51	$2.48	$2.50	$2.50	5,952
2022-12-16	$2.49	$2.53	$2.49	$2.50	$2.50	9,773
2022-12-15	$2.51	$2.52	$2.49	$2.50	$2.50	18,979
2022-12-14	$2.50	$2.50	$2.49	$2.49	$2.49	61,728
2022-12-13	$2.50	$2.50	$2.48	$2.48	$2.48	20,692
2022-12-12	$2.48	$2.49	$2.48	$2.49	$2.49	1,433
2022-12-09	$2.48	$2.48	$2.46	$2.48	$2.48	2,181
2022-12-08	$2.46	$2.48	$2.43	$2.43	$2.43	5,421
2022-12-07	$2.46	$2.48	$2.45	$2.48	$2.48	3,977
2022-12-06	$2.48	$2.48	$2.44	$2.46	$2.46	2,082
2022-12-05	$2.49	$2.49	$2.44	$2.44	$2.44	51,167
2022-12-02	$2.46	$2.50	$2.44	$2.47	$2.47	8,390
2022-12-01	$2.47	$2.47	$2.44	$2.45	$2.45	21,202
2022-11-30	$2.45	$2.46	$2.41	$2.44	$2.44	43,396
2022-11-29	$2.43	$2.44	$2.41	$2.41	$2.41	4,569
2022-11-28	$2.48	$2.49	$2.41	$2.49	$2.49	15,546
2022-11-25	$2.44	$2.45	$2.44	$2.44	$2.44	1,823
2022-11-23	$2.43	$2.50	$2.41	$2.41	$2.41	2,255
2022-11-22	$2.40	$2.41	$2.37	$2.40	$2.40	10,054
2022-11-21	$2.40	$2.40	$2.40	$2.40	$2.40	4,346
2022-11-18	$2.42	$2.49	$2.35	$2.45	$2.45	13,050
2022-11-17	$2.41	$2.43	$2.39	$2.41	$2.41	10,738
2022-11-16	$2.43	$2.43	$2.41	$2.41	$2.41	5,838
2022-11-15	$2.42	$2.43	$2.38	$2.42	$2.42	5,664
2022-11-14	$2.41	$2.42	$2.40	$2.42	$2.42	10,428
2022-11-11	$2.40	$2.43	$2.40	$2.41	$2.41	10,039
2022-11-10	$2.37	$2.38	$2.34	$2.36	$2.36	13,953
2022-11-09	$2.34	$2.35	$2.31	$2.35	$2.35	7,122
2022-11-08	$2.36	$2.36	$2.34	$2.34	$2.34	12,851
2022-11-07	$2.34	$2.36	$2.32	$2.33	$2.33	21,131
2022-11-04	$2.30	$2.36	$2.30	$2.36	$2.36	15,043
2022-11-03	$2.28	$2.29	$2.23	$2.24	$2.24	18,056
2022-11-02	$2.31	$2.34	$2.30	$2.31	$2.31	18,813
2022-11-01	$2.31	$2.32	$2.30	$2.31	$2.31	31,747
2022-10-31	$2.32	$2.32	$2.30	$2.31	$2.31	8,929
2022-10-28	$2.32	$2.32	$2.30	$2.31	$2.31	9,069
2022-10-27	$2.32	$2.35	$2.30	$2.33	$2.33	13,693
2022-10-26	$2.34	$2.35	$2.33	$2.35	$2.35	11,746
2022-10-25	$2.32	$2.34	$2.31	$2.31	$2.31	14,648
2022-10-24	$2.30	$2.31	$2.29	$2.31	$2.31	27,963
2022-10-21	$2.27	$2.30	$2.27	$2.30	$2.30	17,919
2022-10-20	$2.29	$2.29	$2.28	$2.28	$2.28	11,723
2022-10-19	$2.27	$2.29	$2.27	$2.28	$2.28	22,457
2022-10-18	$2.30	$2.30	$2.28	$2.29	$2.29	61,319
2022-10-17	$2.27	$2.30	$2.27	$2.28	$2.28	55,095
2022-10-14	$2.27	$2.28	$2.27	$2.27	$2.27	12,169
2022-10-13	$2.26	$2.29	$2.26	$2.28	$2.28	34,120
2022-10-12	$2.25	$2.27	$2.24	$2.27	$2.27	27,644
2022-10-11	$2.25	$2.28	$2.24	$2.25	$2.25	20,704
2022-10-10	$2.25	$2.27	$2.24	$2.27	$2.27	26,729
2022-10-07	$2.27	$2.27	$2.25	$2.27	$2.27	13,889
2022-10-06	$2.29	$2.31	$2.27	$2.31	$2.31	30,352
2022-10-05	$2.29	$2.32	$2.27	$2.27	$2.27	14,694
2022-10-04	$2.33	$2.35	$2.31	$2.33	$2.33	14,213
2022-10-03	$2.27	$2.30	$2.26	$2.28	$2.28	52,135
2022-09-30	$2.27	$2.29	$2.25	$2.25	$2.25	46,641
2022-09-29	$2.27	$2.29	$2.26	$2.26	$2.26	28,940
2022-09-28	$2.24	$2.27	$2.23	$2.27	$2.27	49,416
2022-09-27	$2.24	$2.24	$2.20	$2.22	$2.22	26,211
2022-09-26	$2.24	$2.24	$2.21	$2.21	$2.21	33,707
2022-09-23	$2.26	$2.27	$2.24	$2.25	$2.25	10,451
2022-09-22	$2.29	$2.30	$2.27	$2.28	$2.28	23,841
2022-09-21	$2.30	$2.31	$2.27	$2.27	$2.27	25,472
2022-09-20	$2.32	$2.33	$2.31	$2.32	$2.32	9,922
2022-09-19	$2.33	$2.33	$2.32	$2.32	$2.32	14,529
2022-09-16	$2.33	$2.35	$2.30	$2.35	$2.35	28,283
2022-09-15	$2.33	$2.34	$2.31	$2.33	$2.33	25,238
2022-09-14	$2.34	$2.34	$2.32	$2.32	$2.32	32,097
2022-09-13	$2.33	$2.35	$2.31	$2.31	$2.31	26,057
2022-09-12	$2.37	$2.38	$2.33	$2.37	$2.37	88,922
2022-09-09	$2.35	$2.36	$2.35	$2.35	$2.35	3,261
2022-09-08	$2.34	$2.35	$2.30	$2.35	$2.35	28,772
2022-09-07	$2.33	$2.35	$2.32	$2.32	$2.32	13,981
2022-09-06	$2.31	$2.34	$2.31	$2.34	$2.34	19,821
2022-09-02	$2.33	$2.35	$2.28	$2.28	$2.28	100,893
2022-09-01	$2.31	$2.33	$2.31	$2.31	$2.31	10,330
2022-08-31	$2.33	$2.35	$2.33	$2.33	$2.33	39,372
2022-08-30	$2.34	$2.34	$2.32	$2.33	$2.33	12,482
2022-08-29	$2.33	$2.35	$2.33	$2.34	$2.34	14,718
2022-08-26	$2.34	$2.35	$2.31	$2.31	$2.31	24,907
2022-08-25	$2.32	$2.36	$2.31	$2.31	$2.31	18,154
2022-08-24	$2.31	$2.37	$2.30	$2.33	$2.33	48,428
2022-08-23	$2.33	$2.33	$2.30	$2.32	$2.32	52,220
2022-08-22	$2.31	$2.34	$2.30	$2.31	$2.31	69,134
2022-08-19	$2.35	$2.35	$2.33	$2.34	$2.34	10,273
2022-08-18	$2.36	$2.37	$2.33	$2.35	$2.35	5,082
2022-08-17	$2.36	$2.41	$2.35	$2.41	$2.41	11,851
2022-08-16	$2.38	$2.38	$2.35	$2.38	$2.38	23,750
2022-08-15	$2.38	$2.38	$2.36	$2.38	$2.38	5,826
2022-08-12	$2.38	$2.40	$2.37	$2.38	$2.38	35,409
2022-08-11	$2.40	$2.41	$2.38	$2.38	$2.38	3,206
2022-08-10	$2.39	$2.41	$2.39	$2.40	$2.40	53,250
2022-08-09	$2.39	$2.39	$2.36	$2.39	$2.39	20,918
2022-08-08	$2.37	$2.38	$2.37	$2.37	$2.37	25,856
2022-08-05	$2.37	$2.38	$2.36	$2.36	$2.36	31,891
2022-08-04	$2.37	$2.39	$2.34	$2.38	$2.38	17,673
2022-08-03	$2.36	$2.40	$2.33	$2.36	$2.36	145,290
2022-08-02	$2.36	$2.39	$2.34	$2.34	$2.34	147,921
2022-08-01	$2.37	$2.40	$2.37	$2.37	$2.37	72,240
2022-07-29	$2.35	$2.37	$2.34	$2.36	$2.36	67,476
2022-07-28	$2.37	$2.37	$2.31	$2.37	$2.37	73,026
2022-07-27	$2.36	$2.38	$2.34	$2.36	$2.36	110,161
2022-07-26	$2.34	$2.36	$2.30	$2.35	$2.35	75,125
2022-07-25	$2.36	$2.36	$2.34	$2.35	$2.35	197,349
2022-07-22	$2.35	$2.36	$2.33	$2.35	$2.35	1,956,170
2022-07-21	$2.32	$2.36	$2.32	$2.32	$2.32	801,940
2022-07-20	$2.31	$2.37	$2.30	$2.30	$2.30	67,598
2022-07-19	$2.26	$2.36	$2.26	$2.36	$2.36	783,593
2022-07-18	$2.14	$2.20	$2.03	$2.10	$2.10	29,171
2022-07-15	$2.12	$2.20	$2.00	$2.14	$2.14	74,975
2022-07-14	$1.95	$2.17	$1.95	$2.10	$2.10	214,364
2022-07-13	$2.03	$2.25	$2.03	$2.11	$2.11	110,663
2022-07-12	$1.99	$2.01	$1.98	$1.98	$1.98	98,900
2022-07-11	$1.88	$1.91	$1.88	$1.91	$1.91	176,077
2022-07-08	$1.88	$1.95	$1.88	$1.89	$1.89	106,636
2022-07-07	$1.77	$1.80	$1.75	$1.76	$1.76	237,628
2022-07-06	$1.47	$1.79	$1.47	$1.74	$1.74	581,732
2022-07-05	$1.60	$1.60	$1.56	$1.59	$1.59	58,707
2022-07-01	$1.69	$1.74	$1.69	$1.73	$1.73	125,370
2022-06-30	$1.58	$1.60	$1.56	$1.57	$1.57	25,637
2022-06-29	$1.67	$1.70	$1.65	$1.67	$1.67	293,289
2022-06-28	$1.66	$1.69	$1.64	$1.64	$1.64	194,748
2022-06-27	$1.61	$1.61	$1.58	$1.58	$1.58	31,062
2022-06-24	$1.59	$1.59	$1.56	$1.59	$1.59	119,506
2022-06-23	$1.56	$1.56	$1.55	$1.56	$1.56	88,257
2022-06-22	$1.60	$1.64	$1.59	$1.60	$1.60	166,170
2022-06-21	$1.65	$1.66	$1.62	$1.62	$1.62	250,449
2022-06-17	$1.65	$1.65	$1.62	$1.62	$1.62	28,270
2022-06-16	$1.63	$1.66	$1.63	$1.63	$1.63	45,021
2022-06-15	$1.71	$1.74	$1.68	$1.70	$1.70	59,924
2022-06-14	$1.68	$1.68	$1.64	$1.66	$1.66	33,616
2022-06-13	$1.68	$1.69	$1.65	$1.67	$1.67	79,731
2022-06-10	$1.74	$1.76	$1.72	$1.73	$1.73	36,107
2022-06-09	$1.76	$1.81	$1.76	$1.77	$1.77	81,886
2022-06-08	$1.69	$1.71	$1.67	$1.67	$1.67	77,904
2022-06-07	$1.70	$1.73	$1.68	$1.73	$1.73	144,641
2022-06-06	$1.72	$1.75	$1.72	$1.73	$1.73	39,590
2022-06-03	$1.75	$1.76	$1.73	$1.74	$1.74	25,949
2022-06-02	$1.68	$1.72	$1.68	$1.69	$1.69	366,862
2022-06-01	$1.72	$1.72	$1.66	$1.68	$1.68	59,096
2022-05-31	$1.72	$1.74	$1.70	$1.73	$1.73	21,887
2022-05-27	$1.75	$1.77	$1.75	$1.76	$1.76	80,539
2022-05-26	$1.77	$1.78	$1.76	$1.76	$1.76	20,385
2022-05-25	$1.74	$1.77	$1.74	$1.75	$1.75	84,675
2022-05-24	$1.72	$1.73	$1.70	$1.73	$1.73	294,046
2022-05-23	$1.74	$1.76	$1.74	$1.76	$1.76	41,837
2022-05-20	$1.78	$1.78	$1.70	$1.71	$1.71	46,391
2022-05-19	$1.74	$1.79	$1.73	$1.73	$1.67	105,382
2022-05-18	$1.75	$1.80	$1.72	$1.72	$1.66	32,713
2022-05-17	$1.75	$1.75	$1.73	$1.75	$1.69	54,989
2022-05-16	$1.71	$1.73	$1.70	$1.73	$1.67	95,002
2022-05-13	$1.69	$1.72	$1.69	$1.72	$1.66	86,329
2022-05-12	$1.66	$1.67	$1.63	$1.67	$1.61	83,543
2022-05-11	$1.71	$1.76	$1.71	$1.73	$1.67	104,706
2022-05-10	$1.69	$1.71	$1.67	$1.67	$1.61	158,518
2022-05-09	$1.67	$1.67	$1.64	$1.65	$1.59	58,850
2022-05-06	$1.67	$1.72	$1.66	$1.68	$1.62	63,791
2022-05-05	$1.70	$1.70	$1.67	$1.67	$1.61	64,162
2022-05-04	$1.72	$1.76	$1.70	$1.76	$1.70	52,368
2022-05-03	$1.75	$1.76	$1.74	$1.75	$1.69	72,444
2022-05-02	$1.73	$1.77	$1.71	$1.72	$1.66	97,590
2022-04-29	$1.77	$1.79	$1.76	$1.76	$1.70	50,523
2022-04-28	$1.78	$1.82	$1.77	$1.82	$1.76	109,000
2022-04-27	$1.78	$1.79	$1.76	$1.76	$1.70	156,019
2022-04-26	$1.84	$1.87	$1.80	$1.82	$1.76	231,799
2022-04-25	$1.89	$1.90	$1.85	$1.88	$1.82	180,096
2022-04-22	$1.86	$1.87	$1.81	$1.81	$1.75	17,118
2022-04-21	$1.87	$1.87	$1.82	$1.82	$1.76	53,679
2022-04-20	$1.86	$1.88	$1.84	$1.88	$1.82	140,748
2022-04-19	$1.79	$1.82	$1.78	$1.82	$1.76	345,805
2022-04-18	$1.88	$1.88	$1.76	$1.79	$1.73	72,704
2022-04-14	$1.84	$1.84	$1.78	$1.78	$1.72	29,124
2022-04-13	$1.93	$1.93	$1.80	$1.83	$1.77	168,608
2022-04-12	$1.88	$1.95	$1.85	$1.92	$1.86	98,443
2022-04-11	$1.97	$1.97	$1.90	$1.90	$1.84	42,877
2022-04-08	$1.95	$1.95	$1.88	$1.90	$1.84	44,890
2022-04-07	$1.90	$1.95	$1.87	$1.89	$1.83	140,999
2022-04-06	$1.94	$1.95	$1.82	$1.90	$1.84	92,497
2022-04-05	$2.01	$2.09	$1.95	$2.00	$1.93	54,170
2022-04-04	$2.01	$2.09	$2.01	$2.01	$1.94	45,379
2022-04-01	$2.02	$2.12	$2.01	$2.09	$2.02	47,740
2022-03-31	$2.01	$2.10	$2.01	$2.05	$1.98	62,945
2022-03-30	$2.06	$2.10	$2.01	$2.09	$2.02	46,263
2022-03-29	$2.10	$2.15	$2.00	$2.01	$1.94	90,502
2022-03-28	$2.00	$2.20	$1.90	$2.15	$2.08	332,681
2022-03-25	$2.19	$2.19	$2.02	$2.08	$2.01	200,844
2022-03-24	$2.21	$2.29	$2.06	$2.15	$2.08	107,470
2022-03-23	$2.65	$2.80	$2.22	$2.37	$2.29	316,938
2022-03-22	$2.16	$2.70	$2.07	$2.29	$2.21	491,173
2022-03-21	$2.07	$2.65	$2.07	$2.14	$2.07	296,717
2022-03-18	$1.99	$2.15	$1.97	$2.14	$2.07	296,717
2022-03-17	$1.95	$2.11	$1.95	$2.06	$1.99	228,748
2022-03-16	$1.91	$1.92	$1.87	$1.92	$1.86	293,833
2022-03-15	$1.86	$1.90	$1.86	$1.89	$1.83	956,160
2022-03-14	$1.84	$1.88	$1.83	$1.88	$1.82	433,534
2022-03-11	$1.87	$1.88	$1.85	$1.85	$1.79	446,769
2022-03-10	$1.80	$1.80	$1.77	$1.78	$1.72	238,552
2022-03-09	$1.77	$1.82	$1.76	$1.81	$1.75	370,646
2022-03-08	$1.61	$1.67	$1.60	$1.63	$1.58	923,978
2022-03-07	$1.56	$1.60	$1.52	$1.55	$1.50	635,945
2022-03-04	$1.62	$1.62	$1.57	$1.57	$1.52	177,623
2022-03-03	$1.67	$1.67	$1.63	$1.63	$1.58	256,452
2022-03-02	$1.70	$1.75	$1.67	$1.72	$1.66	322,108
2022-03-01	$1.75	$1.75	$1.70	$1.70	$1.64	128,432
2022-02-28	$1.75	$1.78	$1.75	$1.75	$1.69	108,427
2022-02-25	$1.74	$1.75	$1.74	$1.74	$1.68	253,574
2022-02-24	$1.59	$1.67	$1.59	$1.66	$1.60	163,838
2022-02-23	$1.75	$1.76	$1.71	$1.71	$1.65	365,086
2022-02-22	$1.80	$1.80	$1.74	$1.79	$1.73	152,528
2022-02-18	$1.78	$1.82	$1.78	$1.82	$1.76	60,221
2022-02-17	$1.84	$1.87	$1.83	$1.84	$1.78	560,924
2022-02-16	$1.87	$1.87	$1.85	$1.86	$1.80	57,999
2022-02-15	$1.85	$1.87	$1.84	$1.86	$1.80	93,536
2022-02-14	$1.79	$1.81	$1.78	$1.81	$1.75	118,838
2022-02-11	$1.87	$1.88	$1.83	$1.85	$1.79	93,659
2022-02-10	$1.92	$1.93	$1.89	$1.92	$1.86	115,767
2022-02-09	$1.91	$1.92	$1.89	$1.90	$1.84	210,204
2022-02-08	$1.83	$1.85	$1.82	$1.85	$1.79	91,267
2022-02-07	$1.87	$1.88	$1.85	$1.86	$1.80	55,574
2022-02-04	$1.83	$1.87	$1.83	$1.86	$1.80	125,388
2022-02-03	$1.86	$1.88	$1.86	$1.86	$1.80	49,887
2022-02-02	$1.87	$1.87	$1.84	$1.86	$1.80	41,917
2022-02-01	$1.84	$1.86	$1.83	$1.84	$1.78	99,218
2022-01-31	$1.82	$1.87	$1.82	$1.87	$1.80	63,133
2022-01-28	$1.81	$1.85	$1.81	$1.85	$1.78	35,692
2022-01-27	$1.83	$1.84	$1.80	$1.82	$1.76	73,442
2022-01-26	$1.83	$1.84	$1.78	$1.80	$1.74	264,587
2022-01-25	$1.79	$1.83	$1.77	$1.82	$1.76	140,739
2022-01-24	$1.76	$1.82	$1.75	$1.82	$1.76	269,847
2022-01-21	$1.82	$1.86	$1.80	$1.81	$1.75	80,884
2022-01-20	$1.80	$1.80	$1.75	$1.75	$1.69	170,352
2022-01-19	$1.81	$1.85	$1.79	$1.82	$1.76	155,348
2022-01-18	$1.87	$1.89	$1.86	$1.88	$1.82	133,349
2022-01-14	$1.99	$2.04	$1.96	$1.98	$1.91	247,070
2022-01-13	$2.29	$2.32	$2.29	$2.30	$2.22	44,131
2022-01-12	$2.25	$2.29	$2.25	$2.25	$2.18	18,907
2022-01-11	$2.25	$2.30	$2.23	$2.25	$2.17	44,869
2022-01-10	$2.27	$2.28	$2.24	$2.25	$2.17	35,139
2022-01-07	$2.24	$2.25	$2.23	$2.24	$2.17	26,647
2022-01-06	$2.26	$2.27	$2.24	$2.26	$2.18	72,615
2022-01-05	$2.34	$2.35	$2.30	$2.31	$2.23	16,377
2022-01-04	$2.34	$2.36	$2.33	$2.34	$2.26	59,723
2022-01-03	$2.37	$2.37	$2.33	$2.33	$2.25	89,615
2021-12-31	$2.22	$2.37	$2.22	$2.25	$2.17	20,104
2021-12-30	$2.29	$2.31	$2.28	$2.30	$2.22	16,955
2021-12-29	$2.30	$2.30	$2.29	$2.30	$2.22	19,917
2021-12-28	$2.28	$2.34	$2.27	$2.32	$2.24	25,832
2021-12-27	$2.26	$2.28	$2.25	$2.27	$2.19	11,607
2021-12-23	$2.27	$2.28	$2.24	$2.25	$2.17	45,008
2021-12-22	$2.27	$2.30	$2.24	$2.27	$2.19	40,903
2021-12-21	$2.26	$2.28	$2.25	$2.28	$2.20	122,305
2021-12-20	$2.18	$2.19	$2.15	$2.18	$2.11	88,723
2021-12-17	$2.18	$2.19	$2.17	$2.19	$2.11	34,197
2021-12-16	$2.27	$2.27	$2.20	$2.24	$2.17	127,642
2021-12-15	$2.61	$2.65	$2.60	$2.65	$2.56	29,005
2021-12-14	$2.62	$2.65	$2.62	$2.64	$2.55	7,588
2021-12-13	$2.66	$2.69	$2.65	$2.67	$2.58	5,243
2021-12-10	$2.74	$2.78	$2.74	$2.74	$2.65	3,756
2021-12-09	$2.77	$2.78	$2.77	$2.77	$2.68	3,668
2021-12-08	$2.83	$2.86	$2.83	$2.86	$2.76	1,412
2021-12-07	$2.97	$2.97	$2.85	$2.85	$2.75	3,255
2021-12-06	$2.82	$2.84	$2.81	$2.81	$2.72	8,220
2021-12-03	$2.80	$2.80	$2.76	$2.80	$2.70	10,152
2021-12-02	$2.76	$2.78	$2.76	$2.76	$2.67	18,287
2021-12-01	$2.79	$2.80	$2.75	$2.76	$2.67	3,188
2021-11-30	$2.76	$2.77	$2.72	$2.76	$2.67	13,624
2021-11-29	$2.76	$2.76	$2.73	$2.74	$2.65	10,496
2021-11-26	$2.69	$2.70	$2.68	$2.70	$2.61	4,733
2021-11-24	$2.80	$2.80	$2.79	$2.79	$2.69	1,700
2021-11-23	$2.80	$2.80	$2.74	$2.78	$2.69	7,340
2021-11-22	$2.76	$2.76	$2.74	$2.75	$2.66	2,896
2021-11-19	$2.80	$2.80	$2.78	$2.79	$2.69	5,526
2021-11-18	$2.92	$2.92	$2.92	$2.92	$2.82	2,237
2021-11-17	$2.96	$2.99	$2.90	$2.95	$2.78	7,263
2021-11-16	$2.91	$2.99	$2.91	$2.92	$2.76	17,642
2021-11-15	$2.90	$2.90	$2.89	$2.89	$2.73	5,058
2021-11-12	$2.88	$2.88	$2.80	$2.86	$2.70	4,481
2021-11-11	$2.81	$2.91	$2.81	$2.83	$2.67	13,759
2021-11-10	$2.96	$2.96	$2.89	$2.89	$2.73	2,573
2021-11-09	$2.93	$2.95	$2.90	$2.94	$2.78	3,963
2021-11-08	$2.99	$2.99	$2.92	$2.92	$2.76	2,222
2021-11-05	$2.89	$2.91	$2.89	$2.91	$2.75	1,372
2021-11-04	$2.90	$2.92	$2.88	$2.90	$2.74	8,102
2021-11-03	$2.86	$2.89	$2.86	$2.89	$2.73	105,619
2021-11-02	$2.98	$2.98	$2.87	$2.91	$2.75	54,149
2021-11-01	$2.90	$2.91	$2.89	$2.91	$2.75	54,149
2021-10-29	$2.97	$2.97	$2.87	$2.91	$2.75	14,350
2021-10-28	$2.98	$3.01	$2.98	$3.01	$2.84	15,518
2021-10-27	$2.98	$3.02	$2.98	$3.01	$2.84	50,181
2021-10-26	$2.98	$2.99	$2.96	$2.99	$2.82	70,874
2021-10-25	$2.92	$2.94	$2.92	$2.93	$2.77	11,543
2021-10-22	$2.96	$2.96	$2.91	$2.92	$2.76	4,125
2021-10-21	$2.93	$2.93	$2.90	$2.92	$2.75	4,246
2021-10-20	$2.95	$2.97	$2.95	$2.96	$2.79	4,983
2021-10-19	$2.93	$2.95	$2.92	$2.92	$2.76	11,317
2021-10-18	$2.84	$2.85	$2.83	$2.85	$2.69	12,689
2021-10-15	$2.85	$2.89	$2.85	$2.89	$2.73	34,203
2021-10-14	$2.89	$2.89	$2.83	$2.85	$2.69	16,831
2021-10-13	$2.85	$2.87	$2.85	$2.87	$2.70	19,268
2021-10-12	$2.80	$2.83	$2.80	$2.82	$2.66	6,018
2021-10-11	$2.76	$2.76	$2.71	$2.73	$2.58	3,588
2021-10-08	$2.74	$2.76	$2.73	$2.76	$2.60	30,407
2021-10-07	$2.78	$2.78	$2.76	$2.78	$2.62	1,276
2021-10-06	$2.78	$2.80	$2.77	$2.78	$2.62	18,772
2021-10-05	$2.78	$2.86	$2.78	$2.86	$2.70	12,178
2021-10-04	$2.72	$2.73	$2.69	$2.72	$2.57	18,795
2021-10-01	$2.62	$2.64	$2.60	$2.64	$2.49	4,465
2021-09-30	$2.46	$2.49	$2.46	$2.48	$2.34	14,600
2021-09-29	$2.52	$2.53	$2.52	$2.53	$2.38	9,078
2021-09-28	$2.54	$2.57	$2.52	$2.56	$2.42	14,412
2021-09-27	$2.55	$2.58	$2.54	$2.54	$2.40	33,364
2021-09-24	$2.49	$2.51	$2.46	$2.46	$2.32	6,279
2021-09-23	$2.52	$2.52	$2.48	$2.48	$2.34	7,069
2021-09-22	$2.41	$2.44	$2.41	$2.43	$2.29	21,190
2021-09-21	$2.41	$2.41	$2.38	$2.39	$2.26	51,496
2021-09-20	$2.41	$2.41	$2.38	$2.40	$2.27	15,294
2021-09-17	$2.46	$2.46	$2.44	$2.46	$2.32	5,228
2021-09-16	$2.48	$2.49	$2.46	$2.47	$2.33	21,411
2021-09-15	$2.50	$2.52	$2.49	$2.49	$2.35	37,554
2021-09-14	$2.52	$2.54	$2.51	$2.53	$2.38	8,782
2021-09-13	$2.56	$2.56	$2.50	$2.50	$2.36	4,903
2021-09-10	$2.48	$2.48	$2.48	$2.48	$2.34	1,108
2021-09-09	$2.51	$2.52	$2.49	$2.51	$2.37	12,984
2021-09-08	$2.52	$2.52	$2.50	$2.51	$2.37	10,299
2021-09-07	$2.48	$2.55	$2.48	$2.53	$2.39	2,313
2021-09-03	$2.56	$2.58	$2.53	$2.53	$2.39	3,106
2021-09-02	$2.60	$2.61	$2.57	$2.57	$2.43	33,073
2021-09-01	$2.63	$2.65	$2.63	$2.63	$2.48	5,279
2021-08-31	$2.66	$2.71	$2.64	$2.66	$2.51	16,765
2021-08-30	$2.67	$2.67	$2.65	$2.65	$2.50	2,718
2021-08-27	$2.62	$2.65	$2.62	$2.64	$2.49	18,711
2021-08-26	$2.64	$2.69	$2.64	$2.68	$2.53	6,131
2021-08-25	$2.67	$2.67	$2.64	$2.66	$2.51	7,957
2021-08-24	$2.64	$2.67	$2.63	$2.66	$2.51	14,198
2021-08-23	$2.63	$2.64	$2.62	$2.62	$2.47	11,119
2021-08-20	$2.59	$2.61	$2.59	$2.60	$2.45	12,311
2021-08-19	$2.59	$2.59	$2.55	$2.58	$2.44	21,133
2021-08-18	$2.57	$2.60	$2.57	$2.57	$2.43	77,870
2021-08-17	$2.54	$2.55	$2.50	$2.50	$2.36	19,141
2021-08-16	$2.54	$2.58	$2.54	$2.54	$2.40	13,644
2021-08-13	$2.54	$2.56	$2.54	$2.56	$2.42	55,878
2021-08-12	$2.57	$2.57	$2.50	$2.50	$2.36	23,101
2021-08-11	$2.52	$2.56	$2.52	$2.52	$2.38	22,797
2021-08-10	$2.51	$2.53	$2.51	$2.51	$2.37	21,495
2021-08-09	$2.50	$2.50	$2.49	$2.49	$2.35	5,522
2021-08-06	$2.49	$2.52	$2.48	$2.50	$2.36	164,205
2021-08-05	$2.48	$2.52	$2.48	$2.52	$2.37	1,657
2021-08-04	$2.48	$2.48	$2.46	$2.48	$2.34	1,167
2021-08-03	$2.46	$2.48	$2.46	$2.46	$2.32	15,923
2021-08-02	$2.47	$2.47	$2.43	$2.44	$2.30	8,640
2021-07-30	$2.39	$2.41	$2.34	$2.39	$2.25	23,042
2021-07-29	$2.42	$2.44	$2.41	$2.42	$2.28	12,712
2021-07-28	$2.50	$2.52	$2.49	$2.51	$2.37	356,530
2021-07-27	$2.51	$2.54	$2.50	$2.54	$2.39	2,799
2021-07-26	$2.50	$2.52	$2.49	$2.51	$2.37	6,011
2021-07-23	$2.48	$2.51	$2.48	$2.50	$2.36	27,061
2021-07-22	$2.50	$2.50	$2.45	$2.45	$2.31	2,675
2021-07-21	$2.44	$2.45	$2.43	$2.44	$2.30	3,433
2021-07-20	$2.39	$2.40	$2.38	$2.38	$2.25	6,969
2021-07-19	$2.40	$2.43	$2.39	$2.42	$2.28	14,673
2021-07-16	$2.53	$2.54	$2.50	$2.50	$2.36	7,216
2021-07-15	$2.51	$2.51	$2.51	$2.51	$2.37	1,561
2021-07-14	$2.54	$2.55	$2.50	$2.50	$2.36	18,026
2021-07-13	$2.57	$2.58	$2.57	$2.58	$2.43	4,082
2021-07-12	$2.61	$2.67	$2.61	$2.65	$2.50	11,607
2021-07-09	$2.65	$2.69	$2.65	$2.66	$2.51	1,969
2021-07-08	$2.62	$2.65	$2.58	$2.61	$2.46	11,445
2021-07-07	$2.64	$2.65	$2.63	$2.63	$2.48	3,232
2021-07-06	$2.66	$2.66	$2.57	$2.59	$2.44	15,041
2021-07-02	$2.81	$2.83	$2.80	$2.80	$2.64	13,541
2021-07-01	$2.73	$2.73	$2.71	$2.73	$2.57	1,703
2021-06-30	$2.67	$2.68	$2.67	$2.67	$2.52	22,500
2021-06-29	$2.73	$2.73	$2.72	$2.73	$2.58	3,792
2021-06-28	$2.70	$2.71	$2.70	$2.71	$2.56	21,873
2021-06-25	$2.73	$2.74	$2.73	$2.74	$2.59	7,898
2021-06-24	$2.73	$2.75	$2.73	$2.73	$2.58	13,274
2021-06-23	$2.69	$2.74	$2.69	$2.70	$2.55	6,454
2021-06-22	$2.70	$2.71	$2.69	$2.69	$2.54	4,051
2021-06-21	$2.70	$2.72	$2.70	$2.72	$2.57	2,766
2021-06-18	$2.71	$2.71	$2.70	$2.71	$2.56	6,292
2021-06-17	$2.78	$2.78	$2.75	$2.75	$2.60	2,421
2021-06-16	$2.84	$2.84	$2.79	$2.82	$2.66	16,583
2021-06-15	$2.83	$2.83	$2.80	$2.81	$2.65	14,877
2021-06-14	$2.84	$2.88	$2.83	$2.85	$2.69	3,257
2021-06-11	$2.88	$2.88	$2.85	$2.85	$2.69	3,866
2021-06-10	$2.78	$2.80	$2.78	$2.79	$2.63	3,977
2021-06-09	$2.86	$2.88	$2.86	$2.87	$2.70	12,671
2021-06-08	$2.77	$2.81	$2.77	$2.80	$2.64	14,883
2021-06-07	$2.60	$2.81	$2.60	$2.77	$2.62	45,842
2021-06-04	$2.72	$2.72	$2.66	$2.66	$2.51	5,819
2021-06-03	$2.66	$2.69	$2.66	$2.69	$2.54	4,289
2021-06-02	$2.73	$2.73	$2.71	$2.71	$2.56	90,328
2021-06-01	$2.77	$2.77	$2.76	$2.76	$2.61	1,118
2021-05-28	$2.77	$2.78	$2.76	$2.78	$2.62	2,060
2021-05-27	$2.74	$2.75	$2.72	$2.75	$2.59	6,893
2021-05-26	$2.80	$2.80	$2.77	$2.77	$2.61	2,126
2021-05-25	$2.82	$2.85	$2.77	$2.79	$2.63	13,117
2021-05-24	$2.80	$2.81	$2.78	$2.80	$2.64	9,546
2021-05-21	$2.81	$2.83	$2.81	$2.83	$2.67	5,875
2021-05-20	$2.73	$2.81	$2.73	$2.81	$2.65	59,244
2021-05-19	$2.82	$2.86	$2.79	$2.81	$2.61	65,190
2021-05-18	$2.89	$2.90	$2.82	$2.90	$2.69	67,874
2021-05-17	$2.86	$2.93	$2.81	$2.81	$2.61	28,374
2021-05-14	$2.82	$2.92	$2.82	$2.92	$2.70	7,983
2021-05-13	$2.77	$2.83	$2.73	$2.81	$2.61	21,701
2021-05-12	$2.75	$2.84	$2.70	$2.75	$2.55	4,534
2021-05-11	$2.75	$2.79	$2.73	$2.73	$2.53	3,862
2021-05-10	$2.81	$2.82	$2.77	$2.80	$2.60	31,214
2021-05-07	$2.79	$2.86	$2.79	$2.84	$2.63	6,366
2021-05-06	$2.78	$2.80	$2.78	$2.80	$2.59	5,963
2021-05-05	$2.85	$2.87	$2.85	$2.85	$2.64	7,965
2021-05-04	$2.86	$2.86	$2.82	$2.82	$2.61	25,284
2021-05-03	$2.84	$2.93	$2.84	$2.88	$2.67	19,452
2021-04-30	$2.94	$2.94	$2.87	$2.87	$2.66	10,448
2021-04-29	$2.92	$2.92	$2.91	$2.92	$2.70	39,576
2021-04-28	$2.90	$2.95	$2.89	$2.93	$2.72	19,310
2021-04-27	$2.91	$2.91	$2.88	$2.89	$2.68	36,887
2021-04-26	$2.74	$2.75	$2.73	$2.74	$2.54	10,360
2021-04-23	$2.69	$2.69	$2.69	$2.69	$2.49	2,503
2021-04-22	$2.77	$2.77	$2.76	$2.76	$2.56	3,204
2021-04-21	$2.69	$2.75	$2.69	$2.73	$2.53	21,667
2021-04-20	$2.78	$2.80	$2.78	$2.80	$2.60	6,083
2021-04-19	$2.87	$2.87	$2.84	$2.85	$2.64	13,427
2021-04-16	$2.79	$2.83	$2.79	$2.82	$2.61	18,333
2021-04-15	$2.86	$2.86	$2.85	$2.86	$2.65	17,445
2021-04-14	$2.93	$2.93	$2.85	$2.86	$2.65	21,086
2021-04-13	$2.89	$2.92	$2.89	$2.91	$2.70	28,511
2021-04-12	$2.82	$2.85	$2.82	$2.85	$2.64	5,749
2021-04-09	$2.80	$2.81	$2.78	$2.79	$2.59	9,842
2021-04-08	$2.87	$2.88	$2.86	$2.87	$2.66	33,496
2021-04-07	$2.90	$2.91	$2.88	$2.91	$2.70	20,942
2021-04-06	$2.60	$2.62	$2.60	$2.62	$2.42	20,726
2021-04-05	$2.70	$2.74	$2.65	$2.74	$2.54	32,778
2021-04-01	$2.64	$2.66	$2.63	$2.64	$2.45	22,446
2021-03-31	$2.62	$2.64	$2.62	$2.64	$2.44	100,797
2021-03-30	$2.58	$2.62	$2.58	$2.61	$2.42	37,423
2021-03-29	$2.63	$2.65	$2.63	$2.63	$2.44	18,274
2021-03-26	$2.60	$2.61	$2.58	$2.58	$2.39	20,128
2021-03-25	$2.60	$2.63	$2.60	$2.63	$2.44	13,887
2021-03-24	$2.57	$2.63	$2.57	$2.63	$2.44	6,808
2021-03-23	$2.57	$2.58	$2.56	$2.57	$2.38	10,748
2021-03-22	$2.55	$2.59	$2.55	$2.56	$2.37	8,173
2021-03-19	$2.56	$2.60	$2.54	$2.60	$2.41	17,879
2021-03-18	$2.58	$2.59	$2.54	$2.56	$2.37	8,191
2021-03-17	$2.58	$2.69	$2.58	$2.65	$2.45	35,009
2021-03-16	$2.58	$2.60	$2.57	$2.58	$2.39	29,626
2021-03-15	$2.58	$2.59	$2.57	$2.59	$2.40	23,030
2021-03-12	$2.58	$2.62	$2.58	$2.62	$2.43	61,929
2021-03-11	$2.56	$2.59	$2.55	$2.58	$2.39	45,777
2021-03-10	$2.31	$2.31	$2.30	$2.30	$2.13	43,481
2021-03-09	$2.36	$2.37	$2.31	$2.31	$2.14	131,108
2021-03-08	$2.26	$2.29	$2.26	$2.27	$2.10	19,907
2021-03-05	$2.28	$2.31	$2.24	$2.30	$2.13	57,821
2021-03-04	$2.33	$2.34	$2.28	$2.30	$2.13	52,645
2021-03-03	$2.31	$2.32	$2.29	$2.32	$2.15	39,244
2021-03-02	$2.36	$2.39	$2.36	$2.38	$2.21	38,054
2021-03-01	$2.35	$2.39	$2.35	$2.39	$2.22	26,173
2021-02-26	$2.34	$2.35	$2.33	$2.35	$2.18	56,307
2021-02-25	$2.38	$2.41	$2.35	$2.41	$2.23	34,638
2021-02-24	$2.36	$2.41	$2.36	$2.41	$2.23	34,638
2021-02-23	$2.36	$2.40	$2.36	$2.38	$2.21	54,224
2021-02-22	$2.40	$2.40	$2.38	$2.39	$2.22	26,002
2021-02-19	$2.41	$2.43	$2.41	$2.42	$2.24	45,186
2021-02-18	$2.45	$2.46	$2.41	$2.43	$2.25	48,898
2021-02-17	$2.50	$2.51	$2.49	$2.49	$2.31	20,549
2021-02-16	$2.51	$2.51	$2.49	$2.51	$2.33	20,877
2021-02-12	$2.49	$2.53	$2.49	$2.53	$2.34	19,162
2021-02-11	$2.53	$2.54	$2.52	$2.53	$2.35	23,266
2021-02-10	$2.51	$2.54	$2.51	$2.52	$2.34	18,238
2021-02-09	$2.48	$2.49	$2.48	$2.48	$2.30	24,786
2021-02-08	$2.53	$2.53	$2.51	$2.51	$2.33	17,730
2021-02-05	$2.54	$2.55	$2.51	$2.54	$2.36	340,523
2021-02-04	$2.48	$2.50	$2.47	$2.49	$2.31	11,452
2021-02-03	$2.48	$2.52	$2.48	$2.51	$2.33	49,495
2021-02-02	$2.48	$2.48	$2.46	$2.47	$2.29	17,871
2021-02-01	$2.45	$2.46	$2.44	$2.46	$2.28	14,996
2021-01-29	$2.45	$2.45	$2.43	$2.45	$2.27	69,311
2021-01-28	$2.48	$2.48	$2.45	$2.45	$2.27	31,919
2021-01-27	$2.48	$2.49	$2.46	$2.47	$2.29	90,129
2021-01-26	$2.54	$2.58	$2.53	$2.58	$2.39	28,252
2021-01-25	$2.53	$2.58	$2.49	$2.57	$2.38	232,263
2021-01-22	$2.88	$2.98	$2.87	$2.97	$2.76	28,065
2021-01-21	$2.94	$2.95	$2.93	$2.95	$2.74	17,459
2021-01-20	$2.94	$2.97	$2.85	$2.87	$2.66	51,401
2021-01-19	$2.96	$2.97	$2.94	$2.97	$2.75	11,337
2021-01-15	$2.93	$2.94	$2.90	$2.92	$2.71	18,073
2021-01-14	$2.98	$2.98	$2.96	$2.97	$2.75	8,319
2021-01-13	$3.06	$3.10	$3.06	$3.07	$2.85	34,324
2021-01-12	$3.12	$3.15	$3.12	$3.15	$2.92	7,418
2021-01-11	$3.20	$3.21	$3.20	$3.21	$2.97	4,490
2021-01-08	$3.24	$3.27	$3.22	$3.25	$3.01	7,793
2021-01-07	$3.22	$3.23	$3.20	$3.22	$2.99	41,367
2021-01-06	$3.20	$3.20	$3.17	$3.18	$2.95	229,932
2021-01-05	$3.12	$3.15	$3.10	$3.15	$2.92	19,114
2021-01-04	$3.20	$3.22	$3.14	$3.16	$2.93	39,914
2020-12-31	$3.11	$3.11	$3.08	$3.11	$2.88	12,630
2020-12-30	$3.11	$3.12	$3.07	$3.08	$2.86	15,563
2020-12-29	$3.09	$3.11	$3.05	$3.07	$2.85	4,306
2020-12-28	$3.05	$3.07	$3.05	$3.07	$2.85	3,792
2020-12-24	$2.92	$3.02	$2.92	$3.01	$2.79	7,426
2020-12-23	$3.01	$3.02	$3.00	$3.01	$2.79	5,527
2020-12-22	$2.96	$2.99	$2.96	$2.96	$2.74	8,945
2020-12-21	$2.89	$2.92	$2.87	$2.92	$2.70	7,873
2020-12-18	$3.01	$3.02	$3.00	$3.01	$2.79	4,578
2020-12-17	$3.05	$3.07	$3.04	$3.04	$2.82	7,730
2020-12-16	$2.97	$3.09	$2.96	$3.06	$2.84	76,988
2020-12-15	$2.97	$2.99	$2.96	$2.98	$2.76	61,062
2020-12-14	$2.97	$2.97	$2.93	$2.94	$2.72	5,782
2020-12-11	$2.93	$2.93	$2.90	$2.93	$2.72	2,377
2020-12-10	$2.98	$2.98	$2.97	$2.98	$2.76	6,608
2020-12-09	$3.07	$3.07	$3.02	$3.04	$2.81	14,321
2020-12-08	$3.04	$3.04	$3.01	$3.02	$2.80	16,964
2020-12-07	$3.04	$3.08	$3.03	$3.05	$2.83	8,428
2020-12-04	$3.13	$3.16	$3.13	$3.16	$2.93	29,187
2020-12-03	$3.09	$3.12	$3.07	$3.10	$2.87	125,854
2020-12-02	$3.07	$3.07	$3.03	$3.07	$2.85	21,951
2020-12-01	$3.01	$3.04	$3.00	$3.02	$2.80	31,007
2020-11-30	$3.03	$3.04	$2.98	$3.00	$2.78	26,193
2020-11-27	$2.96	$3.05	$2.96	$3.04	$2.82	27,018
2020-11-25	$2.77	$2.77	$2.76	$2.77	$2.57	4,994
2020-11-24	$2.76	$2.77	$2.75	$2.75	$2.55	3,514
2020-11-23	$2.80	$2.80	$2.79	$2.80	$2.60	11,603
2020-11-20	$2.77	$2.80	$2.77	$2.80	$2.60	27,742
2020-11-19	$2.73	$2.78	$2.73	$2.78	$2.58	12,879
2020-11-18	$2.73	$2.73	$2.68	$2.69	$2.49	12,990
2020-11-17	$2.69	$2.70	$2.67	$2.69	$2.49	9,005
2020-11-16	$2.67	$2.69	$2.66	$2.66	$2.47	76,332
2020-11-13	$2.62	$2.67	$2.62	$2.67	$2.48	8,653
2020-11-12	$2.64	$2.64	$2.62	$2.62	$2.42	4,472
2020-11-11	$2.62	$2.65	$2.62	$2.65	$2.46	16,763
2020-11-10	$2.50	$2.55	$2.50	$2.53	$2.35	40,962
2020-11-09	$2.52	$2.54	$2.49	$2.51	$2.33	40,905
2020-11-06	$2.42	$2.45	$2.41	$2.43	$2.25	9,580
2020-11-05	$2.47	$2.47	$2.44	$2.47	$2.29	86,233
2020-11-04	$2.38	$2.44	$2.38	$2.41	$2.23	38,428
2020-11-03	$2.35	$2.39	$2.35	$2.38	$2.20	16,755
2020-11-02	$2.28	$2.31	$2.28	$2.31	$2.14	19,593
2020-10-30	$2.26	$2.27	$2.25	$2.27	$2.10	16,381
2020-10-29	$2.22	$2.26	$2.22	$2.26	$2.10	123,089
2020-10-28	$2.28	$2.30	$2.25	$2.25	$2.09	48,584
2020-10-27	$2.37	$2.39	$2.36	$2.37	$2.20	116,840
2020-10-26	$2.41	$2.42	$2.36	$2.37	$2.20	27,108
2020-10-23	$2.41	$2.43	$2.41	$2.43	$2.25	10,960
2020-10-22	$2.37	$2.40	$2.37	$2.37	$2.20	10,534
2020-10-21	$2.39	$2.40	$2.36	$2.38	$2.21	11,472
2020-10-20	$2.43	$2.45	$2.42	$2.44	$2.26	52,828
2020-10-19	$2.38	$2.39	$2.35	$2.35	$2.18	32,001
2020-10-16	$2.34	$2.37	$2.34	$2.37	$2.19	49,744
2020-10-15	$2.32	$2.34	$2.31	$2.34	$2.17	44,287
2020-10-14	$2.36	$2.40	$2.36	$2.39	$2.22	31,362
2020-10-13	$2.34	$2.34	$2.31	$2.32	$2.15	37,127
2020-10-12	$2.39	$2.40	$2.37	$2.38	$2.21	12,065
2020-10-09	$2.36	$2.37	$2.36	$2.37	$2.20	31,268
2020-10-08	$2.26	$2.30	$2.24	$2.30	$2.13	28,505
2020-10-07	$2.26	$2.29	$2.26	$2.27	$2.10	27,215
2020-10-06	$2.26	$2.27	$2.24	$2.24	$2.08	116,253
2020-10-05	$2.23	$2.24	$2.22	$2.24	$2.08	41,664
2020-10-02	$2.19	$2.24	$2.19	$2.23	$2.07	245,804
2020-10-01	$2.08	$2.11	$2.08	$2.09	$1.94	29,695
2020-09-30	$2.05	$2.07	$2.04	$2.07	$1.92	49,133
2020-09-29	$2.01	$2.01	$1.99	$2.00	$1.85	78,654
2020-09-28	$1.98	$2.01	$1.98	$2.01	$1.86	37,554
2020-09-25	$1.95	$1.97	$1.93	$1.96	$1.82	8,799
2020-09-24	$1.97	$1.98	$1.94	$1.97	$1.83	83,106
2020-09-23	$2.00	$2.01	$1.97	$2.00	$1.85	159,778
2020-09-22	$1.98	$1.99	$1.96	$1.97	$1.83	22,571
2020-09-21	$1.94	$1.95	$1.91	$1.92	$1.78	11,829
2020-09-18	$2.02	$2.02	$1.98	$2.00	$1.85	122,373
2020-09-17	$2.01	$2.03	$2.01	$2.02	$1.87	64,817
2020-09-16	$1.97	$1.98	$1.96	$1.97	$1.82	72,416
2020-09-15	$1.96	$1.96	$1.94	$1.95	$1.80	65,383
2020-09-14	$2.02	$2.02	$1.94	$1.95	$1.81	59,727
2020-09-11	$1.96	$1.96	$1.94	$1.95	$1.80	42,756
2020-09-10	$1.97	$1.97	$1.91	$1.92	$1.78	46,376
2020-09-09	$1.93	$1.96	$1.92	$1.96	$1.82	143,507
2020-09-08	$1.86	$1.92	$1.86	$1.86	$1.72	71,523
2020-09-04	$2.00	$2.02	$1.99	$2.02	$1.87	42,100
2020-09-03	$2.09	$2.10	$2.01	$2.03	$1.88	1,984,138
2020-09-02	$2.07	$2.09	$2.05	$2.09	$1.94	17,164
2020-09-01	$2.05	$2.05	$2.03	$2.04	$1.89	5,639
2020-08-31	$2.07	$2.08	$2.04	$2.05	$1.90	12,687
2020-08-28	$2.02	$2.04	$2.02	$2.04	$1.89	30,221
2020-08-27	$2.06	$2.06	$2.04	$2.04	$1.89	8,612
2020-08-26	$2.10	$2.12	$2.09	$2.09	$1.94	4,997
2020-08-25	$2.04	$2.05	$2.01	$2.05	$1.90	12,279
2020-08-24	$2.02	$2.05	$2.02	$2.05	$1.90	6,253
2020-08-21	$1.94	$1.97	$1.94	$1.97	$1.83	7,385
2020-08-20	$1.96	$1.98	$1.96	$1.97	$1.83	8,125
2020-08-19	$2.00	$2.04	$2.00	$2.01	$1.86	6,258
2020-08-18	$2.03	$2.03	$2.02	$2.03	$1.88	27,314
2020-08-17	$2.02	$2.04	$2.02	$2.03	$1.88	10,820
2020-08-14	$2.05	$2.06	$2.04	$2.04	$1.89	6,080
2020-08-13	$2.09	$2.09	$2.06	$2.06	$1.91	4,213
2020-08-12	$2.06	$2.08	$2.06	$2.06	$1.91	12,965
2020-08-11	$2.06	$2.07	$2.02	$2.02	$1.87	14,466
2020-08-10	$2.01	$2.02	$1.99	$2.02	$1.87	6,883
2020-08-07	$2.01	$2.02	$2.00	$2.01	$1.86	6,116
2020-08-06	$1.99	$2.03	$1.99	$2.02	$1.87	29,462
2020-08-05	$2.04	$2.05	$2.03	$2.03	$1.88	8,713
2020-08-04	$2.01	$2.03	$2.01	$2.02	$1.87	10,277
2020-08-03	$1.94	$1.97	$1.94	$1.95	$1.81	11,196
2020-07-31	$2.07	$2.07	$1.95	$1.95	$1.81	2,479
2020-07-30	$2.11	$2.11	$2.06	$2.10	$1.94	42,180
2020-07-29	$2.16	$2.22	$2.16	$2.20	$2.04	9,288
2020-07-28	$2.14	$2.16	$2.13	$2.14	$1.98	23,779
2020-07-27	$2.12	$2.13	$2.11	$2.11	$1.96	6,574
2020-07-24	$2.15	$2.15	$2.14	$2.14	$1.98	6,278
2020-07-23	$2.17	$2.17	$2.13	$2.13	$1.98	5,074
2020-07-22	$2.17	$2.17	$2.15	$2.15	$1.99	12,201
2020-07-21	$2.17	$2.19	$2.15	$2.15	$1.99	37,554
2020-07-20	$2.17	$2.19	$2.15	$2.19	$2.03	5,740
2020-07-17	$2.17	$2.21	$2.17	$2.17	$2.01	142,371
2020-07-16	$2.12	$2.16	$2.12	$2.14	$1.98	14,675
2020-07-15	$2.13	$2.13	$2.08	$2.11	$1.96	10,906
2020-07-14	$2.08	$2.09	$2.07	$2.07	$1.92	2,997
2020-07-13	$2.08	$2.09	$2.04	$2.04	$1.89	6,901
2020-07-10	$2.03	$2.04	$2.03	$2.04	$1.89	6,415
2020-07-09	$2.04	$2.04	$1.99	$2.01	$1.86	142,537
2020-07-08	$2.04	$2.07	$2.04	$2.06	$1.91	55,053
2020-07-07	$1.93	$1.99	$1.93	$1.94	$1.80	50,325
2020-07-06	$1.98	$1.98	$1.96	$1.97	$1.83	13,675
2020-07-02	$1.85	$1.86	$1.82	$1.86	$1.72	149,444
2020-07-01	$1.81	$1.84	$1.80	$1.81	$1.68	19,284
2020-06-30	$1.82	$1.82	$1.78	$1.80	$1.67	44,698
2020-06-29	$1.74	$1.78	$1.74	$1.76	$1.63	6,969
2020-06-26	$1.76	$1.76	$1.73	$1.73	$1.60	28,284
2020-06-25	$1.72	$1.75	$1.71	$1.75	$1.62	15,691
2020-06-24	$1.72	$1.72	$1.71	$1.71	$1.59	82,971
2020-06-23	$1.82	$1.82	$1.77	$1.77	$1.64	40,475
2020-06-22	$1.74	$1.79	$1.73	$1.77	$1.64	36,694
2020-06-19	$1.84	$1.84	$1.78	$1.79	$1.66	23,835
2020-06-18	$1.78	$1.81	$1.77	$1.80	$1.67	15,369
2020-06-17	$1.80	$1.84	$1.78	$1.78	$1.65	33,161
2020-06-16	$1.82	$1.82	$1.78	$1.82	$1.69	37,652
2020-06-15	$1.79	$1.83	$1.76	$1.80	$1.67	42,764
2020-06-12	$1.83	$1.83	$1.75	$1.79	$1.66	109,703
2020-06-11	$1.76	$1.79	$1.74	$1.75	$1.62	48,440
2020-06-10	$1.88	$1.90	$1.86	$1.90	$1.76	51,659
2020-06-09	$1.91	$1.96	$1.89	$1.89	$1.75	111,028
2020-06-08	$1.99	$2.01	$1.97	$1.99	$1.85	47,011
2020-06-05	$1.90	$1.91	$1.87	$1.88	$1.74	80,716
2020-06-04	$1.88	$1.88	$1.86	$1.87	$1.73	31,056
2020-06-03	$1.87	$1.89	$1.86	$1.89	$1.75	31,484
2020-06-02	$1.82	$1.83	$1.80	$1.82	$1.69	117,012
2020-06-01	$1.75	$1.77	$1.74	$1.76	$1.63	43,584
2020-05-29	$1.75	$1.75	$1.71	$1.72	$1.59	56,143
2020-05-28	$1.72	$1.72	$1.68	$1.70	$1.58	117,998
2020-05-27	$1.68	$1.72	$1.68	$1.71	$1.59	456,078
2020-05-26	$1.66	$1.68	$1.66	$1.66	$1.54	45,085
2020-05-22	$1.58	$1.58	$1.56	$1.58	$1.47	23,359
2020-05-21	$1.59	$1.59	$1.57	$1.58	$1.46	40,937
2020-05-20	$1.58	$1.59	$1.57	$1.59	$1.47	200,698
2020-05-19	$1.61	$1.61	$1.54	$1.55	$1.44	670,987
2020-05-18	$1.56	$1.64	$1.56	$1.64	$1.52	100,365
2020-05-15	$1.51	$1.52	$1.49	$1.52	$1.41	94,406
2020-05-14	$1.52	$1.54	$1.47	$1.52	$1.41	78,220
2020-05-13	$1.50	$1.50	$1.46	$1.48	$1.37	40,392
2020-05-12	$1.51	$1.57	$1.50	$1.52	$1.41	973,855
2020-05-11	$1.50	$1.50	$1.47	$1.50	$1.39	71,083
2020-05-08	$1.53	$1.53	$1.49	$1.50	$1.39	39,781
2020-05-07	$1.47	$1.49	$1.47	$1.48	$1.37	39,755
2020-05-06	$1.46	$1.48	$1.46	$1.46	$1.35	18,893
2020-05-05	$1.47	$1.47	$1.43	$1.43	$1.33	30,383
2020-05-04	$1.48	$1.49	$1.44	$1.45	$1.34	179,769
2020-05-01	$1.60	$1.60	$1.49	$1.51	$1.40	75,871
2020-04-30	$1.55	$1.56	$1.53	$1.54	$1.43	39,899
2020-04-29	$1.51	$1.55	$1.49	$1.54	$1.43	22,883
2020-04-28	$1.40	$1.42	$1.38	$1.41	$1.31	89,393
2020-04-27	$1.39	$1.39	$1.37	$1.38	$1.28	337,763
2020-04-24	$1.41	$1.42	$1.40	$1.42	$1.32	21,554
2020-04-23	$1.39	$1.43	$1.38	$1.39	$1.29	81,809
2020-04-22	$1.39	$1.41	$1.37	$1.39	$1.29	88,700
2020-04-21	$1.43	$1.45	$1.41	$1.41	$1.31	808,025
2020-04-20	$1.49	$1.50	$1.45	$1.48	$1.37	132,767
2020-04-17	$1.52	$1.54	$1.51	$1.51	$1.40	45,894
2020-04-16	$1.53	$1.53	$1.50	$1.52	$1.41	124,820
2020-04-15	$1.65	$1.65	$1.60	$1.63	$1.51	80,580
2020-04-14	$1.69	$1.71	$1.67	$1.71	$1.59	542,463
2020-04-13	$1.66	$1.75	$1.62	$1.68	$1.56	42,839
2020-04-09	$1.68	$1.72	$1.68	$1.71	$1.59	31,998
2020-04-08	$1.65	$1.65	$1.60	$1.61	$1.49	97,347
2020-04-07	$1.71	$1.71	$1.57	$1.61	$1.49	218,442
2020-04-06	$1.58	$1.59	$1.52	$1.55	$1.44	198,815
2020-04-03	$1.51	$1.55	$1.49	$1.51	$1.40	34,222
2020-04-02	$1.46	$1.49	$1.44	$1.48	$1.37	78,473
2020-04-01	$1.44	$1.46	$1.42	$1.43	$1.33	54,232
2020-03-31	$1.51	$1.54	$1.47	$1.52	$1.41	572,610
2020-03-30	$1.47	$1.51	$1.44	$1.47	$1.36	181,404
2020-03-27	$1.55	$1.61	$1.53	$1.54	$1.43	79,230
2020-03-26	$1.54	$1.66	$1.54	$1.63	$1.51	152,516
2020-03-25	$1.57	$1.60	$1.53	$1.56	$1.45	124,256
2020-03-24	$1.40	$1.47	$1.40	$1.47	$1.36	184,855
2020-03-23	$1.38	$1.40	$1.34	$1.35	$1.25	73,871
2020-03-20	$1.35	$1.45	$1.35	$1.38	$1.28	302,928
2020-03-19	$1.31	$1.32	$1.23	$1.27	$1.18	146,900
2020-03-18	$1.39	$1.42	$1.36	$1.39	$1.29	144,831
2020-03-17	$1.66	$1.74	$1.60	$1.66	$1.54	86,733
2020-03-16	$1.69	$1.82	$1.69	$1.75	$1.62	93,008
2020-03-13	$2.10	$2.10	$1.95	$2.02	$1.87	214,284
2020-03-12	$2.14	$2.14	$1.94	$1.95	$1.81	113,040
2020-03-11	$2.39	$2.39	$2.32	$2.34	$2.17	24,925
2020-03-10	$2.52	$2.52	$2.40	$2.46	$2.28	36,967
2020-03-09	$2.55	$2.67	$2.49	$2.51	$2.33	69,076
2020-03-06	$2.76	$2.76	$2.73	$2.74	$2.54	15,225
2020-03-05	$2.88	$2.90	$2.86	$2.86	$2.65	48,651
2020-03-04	$2.92	$2.97	$2.90	$2.97	$2.75	42,212
2020-03-03	$2.83	$2.88	$2.83	$2.83	$2.62	41,436
2020-03-02	$2.71	$2.84	$2.71	$2.84	$2.63	57,459
2020-02-28	$2.67	$2.74	$2.66	$2.73	$2.53	61,154
2020-02-27	$2.80	$2.82	$2.73	$2.74	$2.54	150,983
2020-02-26	$2.79	$2.83	$2.75	$2.75	$2.55	7,331
2020-02-25	$2.84	$2.87	$2.75	$2.78	$2.58	75,784
2020-02-24	$2.82	$2.89	$2.82	$2.85	$2.64	45,055
2020-02-21	$2.88	$2.90	$2.88	$2.88	$2.67	10,290
2020-02-20	$2.86	$2.87	$2.83	$2.83	$2.62	7,065
2020-02-19	$2.86	$2.87	$2.84	$2.86	$2.65	11,470
2020-02-18	$2.83	$2.88	$2.82	$2.87	$2.66	46,899
2020-02-14	$2.71	$2.76	$2.71	$2.72	$2.52	33,290
2020-02-13	$2.50	$2.51	$2.49	$2.49	$2.31	11,257
2020-02-12	$2.50	$2.51	$2.49	$2.50	$2.32	10,446
2020-02-11	$2.46	$2.51	$2.46	$2.51	$2.33	15,039
2020-02-10	$2.44	$2.47	$2.44	$2.46	$2.28	21,270
2020-02-07	$2.47	$2.47	$2.44	$2.44	$2.26	132,395
2020-02-06	$2.47	$2.50	$2.47	$2.49	$2.31	8,316
2020-02-05	$2.48	$2.49	$2.46	$2.48	$2.30	25,716
2020-02-04	$2.46	$2.48	$2.46	$2.47	$2.29	2,057
2020-02-03	$2.44	$2.47	$2.44	$2.46	$2.28	18,410
2020-01-31	$2.41	$2.43	$2.40	$2.41	$2.23	141,044
2020-01-30	$2.40	$2.41	$2.39	$2.41	$2.23	345,174
2020-01-29	$2.42	$2.45	$2.39	$2.44	$2.26	53,267
2020-01-28	$2.46	$2.47	$2.41	$2.43	$2.25	7,574
2020-01-27	$2.46	$2.49	$2.46	$2.47	$2.29	29,923
2020-01-24	$2.48	$2.48	$2.46	$2.48	$2.30	23,500
2020-01-23	$2.46	$2.48	$2.44	$2.45	$2.27	17,101
2020-01-22	$2.47	$2.48	$2.46	$2.47	$2.29	19,953
2020-01-21	$2.47	$2.50	$2.46	$2.49	$2.31	102,228
2020-01-17	$2.38	$2.43	$2.38	$2.42	$2.24	28,253
2020-01-16	$2.21	$2.22	$2.17	$2.19	$2.03	30,392
2020-01-15	$2.18	$2.19	$2.17	$2.18	$2.02	3,336
2020-01-14	$2.13	$2.16	$2.11	$2.16	$2.00	11,225
2020-01-13	$2.12	$2.16	$2.12	$2.15	$1.99	95,414
2020-01-10	$2.11	$2.13	$2.11	$2.12	$1.97	106,152
2020-01-09	$2.15	$2.17	$2.13	$2.15	$1.99	124,618
2020-01-08	$2.14	$2.19	$2.14	$2.16	$2.00	55,610
2020-01-07	$2.16	$2.17	$2.15	$2.15	$1.99	52,195
2020-01-06	$2.17	$2.20	$2.16	$2.18	$2.02	98,903
2020-01-03	$2.19	$2.22	$2.17	$2.22	$2.06	83,244
2020-01-02	$2.21	$2.24	$2.19	$2.22	$2.06	27,852
2019-12-31	$2.22	$2.24	$2.17	$2.17	$2.01	15,537
2019-12-30	$2.21	$2.29	$2.18	$2.18	$2.02	20,326
2019-12-27	$2.19	$2.29	$2.15	$2.19	$2.03	38,479
2019-12-26	$2.24	$2.25	$2.15	$2.19	$2.03	51,696
2019-12-24	$2.19	$2.24	$2.15	$2.20	$2.04	31,940
2019-12-23	$2.13	$2.24	$2.13	$2.15	$1.99	65,665
2019-12-20	$2.13	$2.17	$2.12	$2.15	$1.99	169,672
2019-12-19	$2.12	$2.17	$2.11	$2.15	$1.99	975,314
2019-12-18	$2.10	$2.12	$2.09	$2.11	$1.96	27,312
2019-12-17	$2.12	$2.19	$2.08	$2.11	$1.96	36,632
2019-12-16	$2.07	$2.14	$2.07	$2.12	$1.97	45,910
2019-12-13	$2.12	$2.12	$2.09	$2.11	$1.96	37,027
2019-12-12	$2.07	$2.09	$2.06	$2.08	$1.93	117,305
2019-12-11	$2.02	$2.05	$1.98	$2.00	$1.85	69,276
2019-12-10	$2.01	$2.14	$2.01	$2.03	$1.88	222,907
2019-12-09	$2.00	$2.13	$2.00	$2.09	$1.94	84,368
2019-12-06	$2.03	$2.03	$1.97	$2.02	$1.87	29,646
2019-12-05	$2.03	$2.03	$1.98	$2.01	$1.86	96,087
2019-12-04	$2.05	$2.09	$2.02	$2.04	$1.86	135,682
2019-12-03	$2.04	$2.08	$2.01	$2.08	$1.90	146,979
2019-12-02	$2.05	$2.07	$2.04	$2.06	$1.88	24,994
2019-11-29	$2.04	$2.04	$2.00	$2.02	$1.84	25,158
2019-11-27	$2.00	$2.00	$1.94	$1.97	$1.80	42,320
2019-11-26	$1.93	$2.02	$1.92	$1.97	$1.80	723,595
2019-11-25	$2.01	$2.01	$1.99	$2.00	$1.82	65,441
2019-11-22	$1.99	$2.00	$1.97	$2.00	$1.82	20,918
2019-11-21	$1.98	$2.00	$1.97	$1.98	$1.81	136,748
2019-11-20	$1.98	$2.00	$1.98	$1.99	$1.82	30,009
2019-11-19	$2.00	$2.00	$1.99	$2.00	$1.82	159,212
2019-11-18	$2.01	$2.02	$2.00	$2.01	$1.83	99,702
2019-11-15	$1.98	$2.00	$1.97	$1.99	$1.82	18,656
2019-11-14	$1.97	$1.99	$1.96	$1.97	$1.80	152,023
2019-11-13	$1.93	$1.96	$1.93	$1.94	$1.77	42,260
2019-11-12	$1.99	$2.00	$1.95	$1.97	$1.80	58,842
2019-11-11	$1.97	$2.04	$1.97	$2.04	$1.86	39,322
2019-11-08	$1.98	$1.99	$1.95	$1.96	$1.79	59,607
2019-11-07	$1.98	$1.99	$1.96	$1.97	$1.80	138,542
2019-11-06	$2.00	$2.01	$1.97	$2.00	$1.82	30,250
2019-11-05	$1.98	$1.98	$1.96	$1.97	$1.80	100,792
2019-11-04	$2.00	$2.02	$1.97	$1.99	$1.82	27,923
2019-11-01	$1.99	$2.01	$1.98	$2.00	$1.82	38,229
2019-10-31	$2.02	$2.02	$1.98	$1.98	$1.81	58,995
2019-10-30	$1.97	$1.98	$1.96	$1.97	$1.80	163,889
2019-10-29	$1.94	$1.99	$1.93	$1.98	$1.81	105,889
2019-10-28	$1.99	$2.03	$1.98	$1.98	$1.81	31,211
2019-10-25	$1.99	$2.03	$1.98	$2.00	$1.82	20,427
2019-10-24	$2.04	$2.04	$2.00	$2.01	$1.83	47,491
2019-10-23	$1.98	$2.01	$1.96	$2.01	$1.83	38,163
2019-10-22	$1.98	$2.00	$1.97	$1.98	$1.81	274,720
2019-10-21	$1.99	$2.00	$1.97	$1.98	$1.81	240,625
2019-10-18	$2.00	$2.03	$2.00	$2.02	$1.84	15,309
2019-10-17	$2.01	$2.01	$1.99	$1.99	$1.82	45,593
2019-10-16	$2.00	$2.02	$2.00	$2.00	$1.82	100,366
2019-10-15	$2.01	$2.04	$2.01	$2.01	$1.83	251,422
2019-10-14	$2.04	$2.08	$2.01	$2.01	$1.83	52,504
2019-10-11	$2.03	$2.04	$2.01	$2.04	$1.86	94,695
2019-10-10	$2.01	$2.03	$2.00	$2.01	$1.83	320,304
2019-10-09	$2.00	$2.03	$2.00	$2.00	$1.82	164,323
2019-10-08	$2.05	$2.06	$2.03	$2.06	$1.88	367,891
2019-10-07	$2.13	$2.15	$2.08	$2.09	$1.91	221,899
2019-10-04	$2.11	$2.13	$2.09	$2.12	$1.93	49,654
2019-10-03	$2.15	$2.22	$2.14	$2.15	$1.96	118,389
2019-10-02	$2.16	$2.17	$2.14	$2.17	$1.98	66,329
2019-10-01	$2.20	$2.22	$2.19	$2.19	$2.00	195,480
2019-09-30	$2.19	$2.25	$2.17	$2.17	$1.98	82,435
2019-09-27	$2.15	$2.16	$2.14	$2.15	$1.96	39,837
2019-09-26	$2.13	$2.19	$2.12	$2.13	$1.94	52,550
2019-09-25	$2.17	$2.17	$2.12	$2.16	$1.97	176,895
2019-09-24	$2.31	$2.36	$2.29	$2.29	$2.09	33,911
2019-09-23	$2.29	$2.32	$2.28	$2.30	$2.10	35,402
2019-09-20	$2.33	$2.39	$2.33	$2.39	$2.18	26,032
2019-09-19	$2.34	$2.38	$2.32	$2.32	$2.12	26,663
2019-09-18	$2.32	$2.33	$2.30	$2.32	$2.12	87,627
2019-09-17	$2.24	$2.25	$2.23	$2.23	$2.03	93,803
2019-09-16	$2.27	$2.27	$2.24	$2.27	$2.07	30,810
2019-09-13	$2.26	$2.28	$2.25	$2.27	$2.07	220,373
2019-09-12	$2.28	$2.32	$2.28	$2.31	$2.11	55,741
2019-09-11	$2.27	$2.29	$2.26	$2.27	$2.07	59,005
2019-09-10	$2.14	$2.19	$2.14	$2.17	$1.98	80,786
2019-09-09	$2.34	$2.36	$2.33	$2.33	$2.13	41,254
2019-09-06	$2.37	$2.41	$2.37	$2.39	$2.18	121,563
2019-09-05	$2.42	$2.42	$2.40	$2.42	$2.21	60,714
2019-09-04	$2.40	$2.45	$2.40	$2.44	$2.23	465,457
2019-09-03	$2.38	$2.42	$2.37	$2.42	$2.21	71,738
2019-08-30	$2.38	$2.39	$2.37	$2.39	$2.18	86,889
2019-08-29	$2.34	$2.37	$2.32	$2.32	$2.12	64,859
2019-08-28	$2.30	$2.34	$2.29	$2.34	$2.13	61,317
2019-08-27	$2.29	$2.34	$2.28	$2.31	$2.11	426,650
2019-08-26	$2.26	$2.30	$2.26	$2.28	$2.08	20,213
2019-08-23	$2.29	$2.29	$2.26	$2.26	$2.06	63,473
2019-08-22	$2.28	$2.28	$2.26	$2.28	$2.08	58,504
2019-08-21	$2.30	$2.30	$2.28	$2.28	$2.08	42,200
2019-08-20	$2.29	$2.33	$2.26	$2.30	$2.10	376,373
2019-08-19	$2.33	$2.36	$2.31	$2.31	$2.11	70,291
2019-08-16	$2.25	$2.31	$2.25	$2.31	$2.11	129,471
2019-08-15	$2.24	$2.26	$2.20	$2.25	$2.05	112,079
2019-08-14	$2.28	$2.30	$2.25	$2.25	$2.05	45,604
2019-08-13	$2.31	$2.32	$2.30	$2.32	$2.12	100,123
2019-08-12	$2.31	$2.34	$2.27	$2.28	$2.08	64,591
2019-08-09	$2.32	$2.34	$2.31	$2.33	$2.13	151,537
2019-08-08	$2.35	$2.38	$2.31	$2.37	$2.16	94,213
2019-08-07	$2.33	$2.35	$2.32	$2.35	$2.14	77,396
2019-08-06	$2.34	$2.34	$2.31	$2.32	$2.12	267,096
2019-08-05	$2.34	$2.34	$2.31	$2.32	$2.12	50,313
2019-08-02	$2.39	$2.40	$2.37	$2.40	$2.19	75,625
2019-08-01	$2.38	$2.43	$2.38	$2.41	$2.20	271,031
2019-07-31	$2.44	$2.46	$2.41	$2.41	$2.20	82,021
2019-07-30	$2.40	$2.42	$2.40	$2.42	$2.21	74,382
2019-07-29	$2.46	$2.48	$2.46	$2.47	$2.25	51,006
2019-07-26	$2.44	$2.46	$2.43	$2.45	$2.24	81,204
2019-07-25	$2.41	$2.42	$2.39	$2.39	$2.18	85,950
2019-07-24	$2.41	$2.42	$2.40	$2.40	$2.19	118,552
2019-07-23	$2.38	$2.41	$2.37	$2.40	$2.19	171,530
2019-07-22	$2.43	$2.44	$2.41	$2.41	$2.20	32,137
2019-07-19	$2.42	$2.44	$2.40	$2.42	$2.21	8,856
2019-07-18	$2.44	$2.48	$2.44	$2.45	$2.24	185,184
2019-07-17	$2.41	$2.42	$2.39	$2.39	$2.18	55,539
2019-07-16	$2.43	$2.44	$2.41	$2.41	$2.20	183,991
2019-07-15	$2.47	$2.47	$2.44	$2.46	$2.24	68,682
2019-07-12	$2.45	$2.45	$2.43	$2.43	$2.22	79,507
2019-07-11	$2.46	$2.50	$2.44	$2.46	$2.24	64,602
2019-07-10	$2.44	$2.48	$2.44	$2.45	$2.24	250,130
2019-07-09	$2.44	$2.46	$2.43	$2.43	$2.22	2,132,688
2019-07-08	$2.43	$2.45	$2.43	$2.43	$2.22	37,498
2019-07-05	$2.44	$2.45	$2.43	$2.44	$2.23	45,258
2019-07-03	$2.51	$2.52	$2.51	$2.52	$2.30	47,348
2019-07-02	$2.45	$2.53	$2.45	$2.47	$2.25	270,881
2019-07-01	$2.45	$2.46	$2.43	$2.44	$2.23	88,234
2019-06-28	$2.48	$2.48	$2.44	$2.44	$2.23	79,393
2019-06-27	$2.44	$2.45	$2.41	$2.41	$2.20	32,571
2019-06-26	$2.41	$2.43	$2.40	$2.40	$2.19	67,349
2019-06-25	$2.46	$2.47	$2.43	$2.44	$2.23	111,247
2019-06-24	$2.50	$2.50	$2.47	$2.48	$2.26	102,743
2019-06-21	$2.51	$2.54	$2.50	$2.52	$2.30	43,273
2019-06-20	$2.59	$2.61	$2.56	$2.56	$2.34	7,193
2019-06-19	$2.64	$2.66	$2.64	$2.66	$2.43	31,190
2019-06-18	$2.69	$2.72	$2.64	$2.64	$2.41	116,999
2019-06-17	$2.58	$2.59	$2.56	$2.56	$2.34	53,981
2019-06-14	$2.61	$2.61	$2.58	$2.58	$2.35	34,741
2019-06-13	$2.63	$2.71	$2.63	$2.63	$2.40	451,169
2019-06-12	$2.69	$2.71	$2.69	$2.70	$2.46	389,341
2019-06-11	$2.77	$2.80	$2.74	$2.79	$2.55	38,958
2019-06-10	$2.81	$2.82	$2.79	$2.81	$2.56	13,198
2019-06-07	$2.80	$2.82	$2.80	$2.82	$2.57	21,793
2019-06-06	$2.74	$2.75	$2.71	$2.73	$2.49	8,764
2019-06-05	$2.79	$2.81	$2.76	$2.79	$2.55	19,128
2019-06-04	$2.75	$2.79	$2.74	$2.75	$2.51	68,342
2019-06-03	$2.77	$2.81	$2.77	$2.81	$2.56	18,642
2019-05-31	$2.74	$2.77	$2.71	$2.76	$2.52	42,096
2019-05-30	$2.68	$2.69	$2.67	$2.67	$2.44	31,392
2019-05-29	$2.70	$2.71	$2.68	$2.71	$2.47	97,700
2019-05-28	$2.65	$2.65	$2.61	$2.63	$2.40	7,254
2019-05-24	$2.64	$2.68	$2.64	$2.65	$2.42	18,630
2019-05-23	$2.63	$2.66	$2.63	$2.66	$2.43	42,275
2019-05-22	$2.68	$2.71	$2.68	$2.69	$2.45	78,283
2019-05-21	$2.71	$2.73	$2.71	$2.73	$2.49	90,120
2019-05-20	$2.71	$2.72	$2.66	$2.71	$2.47	82,331
2019-05-17	$2.81	$2.81	$2.77	$2.80	$2.52	64,817
2019-05-16	$2.83	$2.83	$2.78	$2.80	$2.52	108,853
2019-05-15	$2.80	$2.87	$2.71	$2.87	$2.58	145,518
2019-05-14	$2.75	$2.81	$2.73	$2.74	$2.47	81,887
2019-05-13	$2.67	$2.70	$2.67	$2.70	$2.43	60,045
2019-05-10	$2.71	$2.72	$2.69	$2.72	$2.45	20,798
2019-05-09	$2.69	$2.72	$2.68	$2.71	$2.44	219,736
2019-05-08	$2.73	$2.74	$2.70	$2.71	$2.44	263,542
2019-05-07	$2.75	$2.78	$2.74	$2.76	$2.49	109,069
2019-05-06	$2.69	$2.74	$2.69	$2.73	$2.46	45,039
2019-05-03	$2.74	$2.75	$2.73	$2.74	$2.47	229,983
2019-05-02	$2.77	$2.79	$2.75	$2.75	$2.48	6,979
2019-05-01	$2.87	$2.88	$2.81	$2.83	$2.55	16,237
2019-04-30	$2.78	$2.87	$2.78	$2.85	$2.57	114,720
2019-04-29	$2.74	$2.77	$2.74	$2.77	$2.49	16,332
2019-04-26	$2.76	$2.77	$2.73	$2.75	$2.47	45,433
2019-04-25	$2.69	$2.74	$2.69	$2.71	$2.44	49,746
2019-04-24	$2.74	$2.80	$2.72	$2.72	$2.45	14,048
2019-04-23	$2.82	$2.83	$2.79	$2.83	$2.55	65,801
2019-04-22	$2.85	$2.89	$2.80	$2.80	$2.52	33,401
2019-04-18	$2.83	$2.88	$2.83	$2.84	$2.56	50,063
2019-04-17	$2.83	$2.86	$2.83	$2.84	$2.56	56,126
2019-04-16	$2.80	$2.82	$2.79	$2.81	$2.53	70,053
2019-04-15	$2.76	$2.79	$2.76	$2.77	$2.49	80,416
2019-04-12	$2.69	$2.72	$2.67	$2.67	$2.40	86,352
2019-04-11	$2.75	$2.75	$2.69	$2.71	$2.44	64,657
2019-04-10	$2.74	$2.75	$2.70	$2.73	$2.46	1,971,153
2019-04-09	$2.66	$2.66	$2.63	$2.64	$2.38	63,492
2019-04-08	$2.66	$2.67	$2.63	$2.65	$2.39	34,797
2019-04-05	$2.67	$2.71	$2.67	$2.69	$2.42	234,464
2019-04-04	$2.67	$2.68	$2.64	$2.65	$2.39	96,736
2019-04-03	$2.75	$2.75	$2.73	$2.74	$2.47	135,640
2019-04-02	$2.74	$2.76	$2.74	$2.75	$2.48	138,644
2019-04-01	$2.69	$2.72	$2.69	$2.71	$2.44	73,108
2019-03-29	$2.67	$2.69	$2.67	$2.69	$2.42	39,186
2019-03-28	$2.69	$2.69	$2.65	$2.68	$2.41	135,582
2019-03-27	$2.74	$2.75	$2.72	$2.75	$2.48	99,188
2019-03-26	$2.72	$2.74	$2.70	$2.72	$2.45	230,684
2019-03-25	$2.72	$2.75	$2.72	$2.73	$2.46	41,469
2019-03-22	$2.78	$2.78	$2.75	$2.77	$2.49	54,125
2019-03-21	$2.81	$2.83	$2.79	$2.80	$2.52	30,416
2019-03-20	$2.80	$2.83	$2.78	$2.83	$2.55	32,943
2019-03-19	$2.86	$2.86	$2.81	$2.82	$2.54	101,755
2019-03-18	$2.84	$2.87	$2.84	$2.86	$2.58	25,043
2019-03-15	$2.88	$2.88	$2.85	$2.88	$2.59	37,861
2019-03-14	$2.81	$2.88	$2.81	$2.88	$2.59	120,696
2019-03-13	$2.77	$2.80	$2.76	$2.78	$2.50	172,568
2019-03-12	$2.79	$2.81	$2.78	$2.80	$2.52	175,877
2019-03-11	$2.74	$2.75	$2.72	$2.74	$2.47	53,297
2019-03-08	$2.74	$2.74	$2.71	$2.72	$2.45	47,375
2019-03-07	$2.75	$2.75	$2.70	$2.71	$2.44	106,469
2019-03-06	$2.80	$2.80	$2.76	$2.80	$2.52	79,552
2019-03-05	$2.85	$2.86	$2.83	$2.84	$2.56	271,758
2019-03-04	$2.83	$2.84	$2.81	$2.83	$2.55	1,611,872
2019-03-01	$2.84	$2.89	$2.84	$2.87	$2.58	130,159
2019-02-28	$2.85	$2.87	$2.84	$2.85	$2.57	77,005
2019-02-27	$2.91	$2.91	$2.86	$2.88	$2.59	1,417,445
2019-02-26	$2.85	$2.88	$2.84	$2.85	$2.57	129,996
2019-02-25	$2.83	$2.86	$2.82	$2.85	$2.57	59,751
2019-02-22	$2.83	$2.84	$2.82	$2.83	$2.55	29,942
2019-02-21	$2.88	$2.94	$2.88	$2.91	$2.62	65,863
2019-02-20	$2.97	$3.03	$2.97	$3.01	$2.71	42,215
2019-02-19	$2.98	$3.01	$2.96	$3.00	$2.70	260,985
2019-02-15	$3.10	$3.11	$3.08	$3.11	$2.80	68,935
2019-02-14	$3.34	$3.34	$3.28	$3.29	$2.96	43,487
2019-02-13	$3.18	$3.39	$3.18	$3.28	$2.95	128,890
2019-02-12	$3.23	$3.25	$3.22	$3.24	$2.92	64,317
2019-02-11	$3.25	$3.25	$3.23	$3.24	$2.92	50,755
2019-02-08	$3.29	$3.34	$3.27	$3.31	$2.98	57,961
2019-02-07	$3.36	$3.36	$3.33	$3.34	$3.01	18,944
2019-02-06	$3.35	$3.39	$3.34	$3.37	$3.03	50,953
2019-02-05	$3.33	$3.36	$3.33	$3.35	$3.02	69,457
2019-02-04	$3.26	$3.34	$3.24	$3.30	$2.97	43,063
2019-02-01	$3.25	$3.33	$3.24	$3.27	$2.94	49,610
2019-01-31	$3.25	$3.31	$3.23	$3.27	$2.94	6,553
2019-01-30	$3.25	$3.28	$3.22	$3.27	$2.94	204,677
2019-01-29	$3.16	$3.16	$3.13	$3.15	$2.84	3,481,207
2019-01-28	$3.14	$3.19	$3.12	$3.17	$2.85	153,819
2019-01-25	$3.15	$3.20	$3.13	$3.17	$2.85	15,280
2019-01-24	$3.19	$3.24	$3.17	$3.20	$2.88	39,121
2019-01-23	$3.16	$3.20	$3.13	$3.17	$2.85	61,294
2019-01-22	$3.14	$3.16	$3.11	$3.14	$2.82	40,150
2019-01-18	$3.18	$3.21	$3.18	$3.21	$2.89	46,871
2019-01-17	$3.10	$3.13	$3.07	$3.11	$2.80	75,103
2019-01-16	$3.08	$3.12	$3.05	$3.09	$2.78	54,173
2019-01-15	$3.14	$3.17	$3.12	$3.13	$2.82	38,868
2019-01-14	$3.12	$3.16	$3.09	$3.13	$2.82	47,692
2019-01-11	$3.15	$3.21	$3.14	$3.18	$2.86	79,476
2019-01-10	$3.15	$3.19	$3.13	$3.16	$2.85	50,845
2019-01-09	$3.12	$3.17	$3.11	$3.12	$2.81	62,816
2019-01-08	$3.07	$3.11	$3.04	$3.08	$2.77	112,424
2019-01-07	$3.07	$3.14	$3.07	$3.11	$2.80	27,665
2019-01-04	$3.05	$3.11	$2.99	$3.08	$2.77	43,891
2019-01-03	$3.07	$3.09	$3.05	$3.07	$2.76	75,802
2019-01-02	$3.07	$3.13	$3.07	$3.10	$2.79	106,163
2018-12-31	$3.20	$3.20	$3.02	$3.02	$2.72	243,716
2018-12-28	$3.09	$3.12	$3.00	$3.00	$2.70	223,229
2018-12-27	$2.98	$3.05	$2.96	$3.03	$2.73	189,647
2018-12-26	$3.00	$3.11	$2.99	$3.08	$2.77	96,659
2018-12-24	$3.05	$3.10	$3.00	$3.01	$2.71	40,734
2018-12-21	$3.03	$3.07	$2.98	$3.02	$2.72	591,441
2018-12-20	$3.06	$3.08	$3.02	$3.06	$2.76	282,797
2018-12-19	$3.08	$3.12	$3.03	$3.06	$2.75	144,474
2018-12-18	$3.05	$3.10	$3.03	$3.07	$2.76	168,442
2018-12-17	$3.16	$3.19	$3.10	$3.14	$2.82	132,760
2018-12-14	$3.13	$3.24	$3.06	$3.15	$2.84	72,021
2018-12-13	$3.13	$3.17	$3.11	$3.14	$2.83	40,234
2018-12-12	$3.08	$3.17	$3.00	$3.10	$2.79	197,835
2018-12-11	$3.02	$3.03	$2.98	$3.01	$2.71	305,353
2018-12-10	$3.02	$3.05	$2.99	$3.02	$2.72	145,316
2018-12-07	$3.14	$3.19	$3.06	$3.11	$2.80	137,756
2018-12-06	$3.06	$3.12	$2.97	$3.08	$2.77	119,657
2018-12-04	$3.17	$3.30	$3.12	$3.14	$2.83	67,771
2018-12-03	$3.27	$3.27	$3.23	$3.25	$2.89	27,041
2018-11-30	$3.27	$3.27	$3.23	$3.25	$2.89	25,617
2018-11-29	$3.28	$3.32	$3.28	$3.31	$2.95	152,073
2018-11-28	$3.17	$3.26	$3.15	$3.24	$2.89	81,568
2018-11-27	$3.07	$3.12	$3.07	$3.12	$2.78	55,665
2018-11-26	$3.11	$3.14	$3.09	$3.12	$2.78	54,917
2018-11-23	$3.09	$3.11	$3.07	$3.09	$2.75	34,821
2018-11-21	$3.24	$3.27	$3.22	$3.25	$2.89	52,907
2018-11-20	$3.25	$3.39	$3.25	$3.30	$2.94	50,866
2018-11-19	$3.40	$3.40	$3.34	$3.35	$2.98	57,779
2018-11-16	$3.32	$3.41	$3.32	$3.40	$3.03	51,143
2018-11-15	$3.35	$3.38	$3.31	$3.37	$3.00	228,175
2018-11-14	$3.44	$3.45	$3.41	$3.45	$3.07	101,560
2018-11-13	$3.42	$3.45	$3.37	$3.37	$3.00	215,277
2018-11-12	$3.46	$3.49	$3.45	$3.46	$3.08	45,614
2018-11-09	$3.49	$3.51	$3.46	$3.48	$3.10	31,827
2018-11-08	$3.54	$3.54	$3.49	$3.50	$3.12	84,704
2018-11-07	$3.44	$3.52	$3.44	$3.52	$3.14	197,714
2018-11-06	$3.32	$3.38	$3.32	$3.37	$3.00	81,672
2018-11-05	$3.28	$3.32	$3.28	$3.30	$2.94	62,611
2018-11-02	$3.29	$3.32	$3.26	$3.30	$2.94	116,862
2018-11-01	$3.26	$3.29	$3.26	$3.28	$2.92	85,226
2018-10-31	$3.27	$3.29	$3.26	$3.27	$2.91	148,715
2018-10-30	$3.25	$3.29	$3.25	$3.27	$2.91	56,746
2018-10-29	$3.26	$3.28	$3.20	$3.23	$2.88	98,188
2018-10-26	$3.23	$3.28	$3.21	$3.26	$2.90	73,249
2018-10-25	$3.25	$3.34	$3.24	$3.30	$2.94	93,100
2018-10-24	$3.28	$3.28	$3.22	$3.24	$2.89	147,218
2018-10-23	$3.24	$3.29	$3.23	$3.29	$2.93	144,767
2018-10-22	$3.40	$3.40	$3.35	$3.38	$3.01	44,365
2018-10-19	$3.45	$3.51	$3.45	$3.48	$3.10	172,732
2018-10-18	$3.38	$3.41	$3.35	$3.37	$3.00	109,393
2018-10-17	$3.38	$3.40	$3.36	$3.37	$3.00	184,234
2018-10-16	$3.35	$3.42	$3.35	$3.41	$3.04	84,538
2018-10-15	$3.30	$3.32	$3.28	$3.28	$2.92	86,262
2018-10-12	$3.37	$3.37	$3.30	$3.34	$2.97	90,366
2018-10-11	$3.36	$3.38	$3.30	$3.33	$2.97	56,173
2018-10-10	$3.41	$3.41	$3.28	$3.29	$2.93	226,371
2018-10-09	$3.45	$3.48	$3.42	$3.46	$3.08	129,207
2018-10-08	$3.47	$3.50	$3.46	$3.49	$3.11	171,178
2018-10-05	$3.43	$3.45	$3.42	$3.44	$3.06	22,452
2018-10-04	$3.47	$3.48	$3.43	$3.44	$3.06	19,840
2018-10-03	$3.52	$3.53	$3.50	$3.51	$3.13	42,618
2018-10-02	$3.50	$3.54	$3.50	$3.53	$3.14	318,675
2018-10-01	$3.43	$3.44	$3.40	$3.41	$3.04	80,137
2018-09-28	$3.44	$3.47	$3.43	$3.46	$3.08	69,399
2018-09-27	$3.53	$3.53	$3.46	$3.46	$3.08	151,263
2018-09-26	$3.57	$3.57	$3.53	$3.56	$3.17	39,878
2018-09-25	$3.62	$3.64	$3.59	$3.61	$3.22	46,775
2018-09-24	$3.59	$3.59	$3.55	$3.56	$3.17	62,267
2018-09-21	$3.55	$3.59	$3.55	$3.56	$3.17	83,724
2018-09-20	$3.50	$3.50	$3.48	$3.50	$3.12	71,924
2018-09-19	$3.39	$3.43	$3.39	$3.40	$3.03	60,587
2018-09-18	$3.41	$3.44	$3.41	$3.43	$3.05	26,594
2018-09-17	$3.39	$3.41	$3.38	$3.40	$3.03	36,745
2018-09-14	$3.32	$3.35	$3.31	$3.33	$2.97	46,269
2018-09-13	$3.39	$3.39	$3.28	$3.31	$2.95	86,235
2018-09-12	$3.38	$3.40	$3.36	$3.38	$3.01	58,369
2018-09-11	$3.38	$3.40	$3.36	$3.39	$3.02	147,085
2018-09-10	$3.39	$3.41	$3.38	$3.39	$3.02	131,496
2018-09-07	$3.25	$3.30	$3.25	$3.28	$2.92	103,341
2018-09-06	$3.26	$3.27	$3.23	$3.25	$2.89	53,842
2018-09-05	$3.15	$3.17	$3.14	$3.16	$2.81	69,573
2018-09-04	$3.14	$3.19	$3.14	$3.18	$2.83	47,083
2018-08-31	$3.22	$3.23	$3.22	$3.23	$2.88	31,254
2018-08-30	$3.25	$3.25	$3.22	$3.24	$2.89	62,392
2018-08-29	$3.25	$3.29	$3.24	$3.29	$2.93	25,328
2018-08-28	$3.28	$3.30	$3.26	$3.26	$2.90	41,591
2018-08-27	$3.23	$3.25	$3.22	$3.25	$2.89	98,658
2018-08-24	$3.20	$3.21	$3.19	$3.19	$2.84	28,465
2018-08-23	$3.19	$3.21	$3.17	$3.19	$2.84	72,049
2018-08-22	$3.17	$3.19	$3.16	$3.18	$2.83	88,826
2018-08-21	$3.08	$3.14	$3.08	$3.14	$2.80	86,079
2018-08-20	$3.00	$3.03	$3.00	$3.01	$2.68	42,145
2018-08-17	$2.97	$3.03	$2.97	$3.02	$2.69	16,033
2018-08-16	$2.98	$3.00	$2.98	$2.99	$2.66	39,204
2018-08-15	$2.96	$2.96	$2.93	$2.95	$2.63	95,379
2018-08-14	$2.99	$3.00	$2.97	$2.97	$2.65	102,985
2018-08-13	$2.97	$2.99	$2.95	$2.97	$2.65	66,285
2018-08-10	$2.97	$2.97	$2.94	$2.97	$2.65	41,458
2018-08-09	$3.03	$3.05	$2.99	$3.02	$2.69	115,393
2018-08-08	$3.04	$3.07	$3.03	$3.05	$2.72	60,513
2018-08-07	$3.04	$3.07	$3.03	$3.07	$2.73	156,086
2018-08-06	$2.99	$3.00	$2.97	$2.99	$2.66	158,355
2018-08-03	$2.99	$3.01	$2.97	$3.01	$2.68	341,301
2018-08-02	$2.89	$2.92	$2.89	$2.91	$2.59	51,983
2018-08-01	$2.93	$2.95	$2.91	$2.95	$2.63	36,812
2018-07-31	$2.97	$2.98	$2.93	$2.94	$2.62	103,327
2018-07-30	$2.85	$2.86	$2.84	$2.85	$2.54	80,720
2018-07-27	$2.80	$2.84	$2.80	$2.83	$2.52	85,489
2018-07-26	$2.82	$2.83	$2.79	$2.79	$2.48	12,569
2018-07-25	$2.81	$2.84	$2.79	$2.82	$2.51	43,568
2018-07-24	$2.81	$2.82	$2.79	$2.81	$2.50	44,668
2018-07-23	$2.83	$2.83	$2.80	$2.81	$2.50	25,932
2018-07-20	$2.80	$2.82	$2.80	$2.82	$2.51	28,565
2018-07-19	$2.81	$2.82	$2.79	$2.82	$2.51	48,566
2018-07-18	$2.83	$2.85	$2.81	$2.83	$2.52	286,212
2018-07-17	$2.82	$2.84	$2.80	$2.82	$2.51	29,825
2018-07-16	$2.80	$2.82	$2.79	$2.81	$2.50	44,015
2018-07-13	$2.80	$2.82	$2.78	$2.81	$2.50	23,888
2018-07-12	$2.79	$2.85	$2.79	$2.84	$2.53	25,515
2018-07-11	$2.81	$2.83	$2.78	$2.80	$2.49	110,563
2018-07-10	$2.85	$2.87	$2.84	$2.87	$2.56	96,529
2018-07-09	$2.85	$2.85	$2.83	$2.83	$2.52	107,537
2018-07-06	$2.84	$2.87	$2.83	$2.87	$2.56	72,017
2018-07-05	$2.82	$2.83	$2.81	$2.83	$2.52	47,351
2018-07-03	$2.77	$2.78	$2.74	$2.76	$2.46	30,665
2018-07-02	$2.68	$2.71	$2.67	$2.71	$2.41	50,794
2018-06-29	$2.68	$2.87	$2.68	$2.76	$2.46	65,865
2018-06-28	$2.69	$2.72	$2.68	$2.71	$2.41	39,094
2018-06-27	$2.68	$2.70	$2.66	$2.66	$2.37	50,159
2018-06-26	$2.70	$2.72	$2.69	$2.71	$2.41	77,836
2018-06-25	$2.72	$2.73	$2.71	$2.71	$2.41	51,379
2018-06-22	$2.71	$2.73	$2.70	$2.72	$2.42	164,308
2018-06-21	$2.71	$2.73	$2.67	$2.69	$2.40	111,003
2018-06-20	$2.55	$2.57	$2.54	$2.56	$2.28	19,202
2018-06-19	$2.55	$2.59	$2.53	$2.57	$2.29	73,200
2018-06-18	$2.58	$2.59	$2.56	$2.58	$2.30	123,303
2018-06-15	$2.64	$2.66	$2.63	$2.65	$2.36	27,607
2018-06-14	$2.65	$2.67	$2.63	$2.64	$2.35	30,659
2018-06-13	$2.64	$2.64	$2.61	$2.61	$2.32	40,492
2018-06-12	$2.61	$2.61	$2.55	$2.57	$2.29	68,863
2018-06-11	$2.58	$2.59	$2.56	$2.56	$2.28	69,879
2018-06-08	$2.56	$2.59	$2.55	$2.57	$2.29	85,884
2018-06-07	$2.60	$2.62	$2.58	$2.59	$2.31	50,761
2018-06-06	$2.56	$2.59	$2.55	$2.58	$2.30	24,520
2018-06-05	$2.65	$2.65	$2.59	$2.63	$2.34	32,541
2018-06-04	$2.65	$2.65	$2.59	$2.64	$2.35	37,526
2018-06-01	$2.60	$2.63	$2.58	$2.63	$2.34	34,328
2018-05-31	$2.60	$2.66	$2.59	$2.63	$2.34	51,487
2018-05-30	$2.63	$2.67	$2.62	$2.64	$2.35	127,613
2018-05-29	$2.59	$2.61	$2.55	$2.59	$2.31	18,993
2018-05-25	$2.63	$2.67	$2.63	$2.67	$2.38	16,863
2018-05-24	$2.78	$2.80	$2.75	$2.79	$2.48	29,963
2018-05-23	$2.78	$2.80	$2.75	$2.80	$2.49	17,382
2018-05-22	$2.90	$2.90	$2.85	$2.88	$2.50	40,471
2018-05-21	$2.89	$2.89	$2.84	$2.86	$2.48	6,236
2018-05-18	$2.84	$2.86	$2.84	$2.85	$2.47	7,744
2018-05-17	$2.85	$2.86	$2.84	$2.86	$2.48	13,306
2018-05-16	$2.80	$2.84	$2.80	$2.84	$2.46	29,259
2018-05-15	$2.86	$2.88	$2.84	$2.87	$2.49	16,008
2018-05-14	$2.83	$2.89	$2.83	$2.89	$2.51	252,578
2018-05-11	$2.87	$2.90	$2.87	$2.90	$2.52	79,576
2018-05-10	$2.88	$2.89	$2.85	$2.85	$2.47	73,524
2018-05-09	$2.76	$2.78	$2.74	$2.74	$2.38	78,001
2018-05-08	$2.71	$2.74	$2.71	$2.74	$2.38	21,021
2018-05-07	$2.76	$2.77	$2.75	$2.75	$2.39	13,153
2018-05-04	$2.78	$2.78	$2.74	$2.76	$2.39	89,262
2018-05-03	$2.71	$2.76	$2.71	$2.76	$2.39	35,026
2018-05-02	$2.74	$2.77	$2.74	$2.75	$2.39	10,287
2018-05-01	$2.75	$2.75	$2.73	$2.74	$2.38	9,140
2018-04-30	$2.75	$2.78	$2.75	$2.75	$2.39	27,791
2018-04-27	$2.75	$2.78	$2.74	$2.77	$2.40	51,117
2018-04-26	$2.73	$2.75	$2.71	$2.74	$2.38	35,501
2018-04-25	$2.74	$2.76	$2.74	$2.76	$2.39	6,176
2018-04-24	$2.73	$2.75	$2.71	$2.72	$2.36	31,299
2018-04-23	$2.74	$2.75	$2.70	$2.71	$2.35	22,050
2018-04-20	$2.77	$2.78	$2.74	$2.76	$2.39	52,176
2018-04-19	$2.92	$2.92	$2.88	$2.90	$2.52	47,329
2018-04-18	$2.87	$2.91	$2.87	$2.89	$2.51	16,420
2018-04-17	$2.86	$2.88	$2.85	$2.87	$2.49	23,016
2018-04-16	$2.82	$2.85	$2.82	$2.85	$2.47	69,615
2018-04-13	$2.82	$2.84	$2.81	$2.82	$2.45	25,896
2018-04-12	$2.78	$2.80	$2.76	$2.79	$2.42	4,693
2018-04-11	$2.73	$2.78	$2.73	$2.74	$2.38	29,441
2018-04-10	$2.75	$2.75	$2.69	$2.71	$2.35	35,693
2018-04-09	$2.76	$2.76	$2.72	$2.74	$2.38	22,354
2018-04-06	$2.78	$2.78	$2.72	$2.75	$2.39	110,641
2018-04-05	$2.77	$2.79	$2.75	$2.75	$2.39	44,303
2018-04-04	$2.79	$2.81	$2.77	$2.81	$2.44	20,556
2018-04-03	$2.79	$2.83	$2.79	$2.82	$2.45	33,102
2018-04-02	$2.86	$2.86	$2.78	$2.81	$2.44	49,227
2018-03-29	$2.83	$2.87	$2.83	$2.86	$2.48	17,862
2018-03-28	$2.89	$2.91	$2.86	$2.90	$2.52	45,178
2018-03-27	$2.83	$2.84	$2.77	$2.80	$2.43	118,254
2018-03-26	$2.78	$2.80	$2.77	$2.80	$2.43	36,286
2018-03-23	$2.78	$2.79	$2.74	$2.75	$2.39	28,961
2018-03-22	$2.77	$2.78	$2.73	$2.75	$2.39	49,695
2018-03-21	$2.75	$2.78	$2.73	$2.78	$2.41	103,562
2018-03-20	$2.66	$2.69	$2.65	$2.67	$2.32	61,062
2018-03-19	$2.67	$2.67	$2.66	$2.67	$2.32	8,535
2018-03-16	$2.70	$2.71	$2.68	$2.69	$2.33	37,582
2018-03-15	$2.68	$2.70	$2.66	$2.69	$2.33	45,893
2018-03-14	$2.62	$2.67	$2.60	$2.67	$2.32	17,576
2018-03-13	$2.64	$2.65	$2.60	$2.63	$2.28	85,245
2018-03-12	$2.66	$2.67	$2.64	$2.65	$2.30	64,115
2018-03-09	$2.64	$2.64	$2.62	$2.64	$2.29	52,831
2018-03-08	$2.61	$2.63	$2.59	$2.61	$2.26	58,519
2018-03-07	$2.55	$2.59	$2.55	$2.57	$2.23	28,294
2018-03-06	$2.55	$2.57	$2.53	$2.55	$2.21	153,697
2018-03-05	$2.48	$2.57	$2.48	$2.57	$2.23	27,710
2018-03-02	$2.48	$2.53	$2.46	$2.51	$2.18	47,227
2018-03-01	$2.54	$2.55	$2.49	$2.51	$2.18	27,030
2018-02-28	$2.58	$2.59	$2.54	$2.55	$2.21	82,818
2018-02-27	$2.61	$2.62	$2.57	$2.58	$2.24	77,750
2018-02-26	$2.60	$2.60	$2.56	$2.60	$2.26	26,925
2018-02-23	$2.54	$2.59	$2.53	$2.58	$2.24	57,639
2018-02-22	$2.49	$2.50	$2.46	$2.48	$2.15	25,123
2018-02-21	$2.52	$2.55	$2.51	$2.51	$2.18	45,563
2018-02-20	$2.54	$2.55	$2.52	$2.54	$2.20	40,839
2018-02-16	$2.61	$2.62	$2.57	$2.60	$2.26	36,200
2018-02-15	$2.53	$2.53	$2.48	$2.51	$2.18	62,009
2018-02-14	$2.51	$2.58	$2.51	$2.58	$2.24	94,078
2018-02-13	$2.47	$2.50	$2.47	$2.48	$2.15	155,574
2018-02-12	$2.48	$2.48	$2.43	$2.47	$2.14	48,635
2018-02-09	$2.40	$2.49	$2.34	$2.44	$2.12	111,260
2018-02-08	$2.47	$2.49	$2.42	$2.42	$2.10	67,346
2018-02-07	$2.48	$2.52	$2.47	$2.50	$2.17	81,387
2018-02-06	$2.43	$2.55	$2.42	$2.54	$2.20	74,204
2018-02-05	$2.57	$2.57	$2.41	$2.46	$2.13	157,059
2018-02-02	$2.62	$2.66	$2.61	$2.65	$2.30	52,879
2018-02-01	$2.71	$2.75	$2.71	$2.73	$2.37	35,000
2018-01-31	$2.70	$2.73	$2.68	$2.70	$2.34	18,573
2018-01-30	$2.73	$2.73	$2.70	$2.72	$2.36	32,295
2018-01-29	$2.73	$2.74	$2.72	$2.73	$2.37	63,168
2018-01-26	$2.73	$2.74	$2.70	$2.74	$2.38	57,599
2018-01-25	$2.74	$2.75	$2.71	$2.72	$2.36	74,343
2018-01-24	$2.76	$2.77	$2.73	$2.74	$2.38	50,679
2018-01-23	$2.66	$2.72	$2.66	$2.70	$2.34	92,001
2018-01-22	$2.69	$2.70	$2.67	$2.68	$2.33	20,765
2018-01-19	$2.64	$2.64	$2.61	$2.62	$2.27	22,216
2018-01-18	$2.63	$2.65	$2.61	$2.64	$2.29	23,772
2018-01-17	$2.63	$2.65	$2.61	$2.64	$2.29	170,610
2018-01-16	$2.62	$2.63	$2.58	$2.59	$2.25	181,533
2018-01-12	$2.47	$2.49	$2.47	$2.49	$2.16	76,073
2018-01-11	$2.45	$2.46	$2.43	$2.44	$2.12	33,304
2018-01-10	$2.43	$2.46	$2.42	$2.46	$2.13	122,790
2018-01-09	$2.51	$2.53	$2.46	$2.50	$2.17	75,291
2018-01-08	$2.55	$2.56	$2.52	$2.53	$2.20	43,475
2018-01-05	$2.52	$2.56	$2.52	$2.55	$2.21	27,135
2018-01-04	$2.53	$2.57	$2.53	$2.57	$2.23	128,681
2018-01-03	$2.46	$2.49	$2.46	$2.48	$2.15	64,254
2018-01-02	$2.46	$2.50	$2.46	$2.50	$2.17	77,350
2017-12-29	$2.44	$2.46	$2.44	$2.44	$2.12	10,928
2017-12-28	$2.45	$2.46	$2.44	$2.45	$2.13	17,770
2017-12-27	$2.46	$2.46	$2.43	$2.44	$2.12	45,661
2017-12-26	$2.44	$2.47	$2.44	$2.47	$2.14	24,167
2017-12-22	$2.46	$2.47	$2.44	$2.44	$2.12	16,310
2017-12-21	$2.41	$2.43	$2.40	$2.43	$2.11	58,114
2017-12-20	$2.44	$2.45	$2.42	$2.44	$2.12	49,366
2017-12-19	$2.46	$2.47	$2.43	$2.44	$2.12	52,253
2017-12-18	$2.50	$2.51	$2.46	$2.47	$2.14	45,484
2017-12-15	$2.44	$2.44	$2.41	$2.42	$2.10	90,309
2017-12-14	$2.47	$2.47	$2.40	$2.42	$2.10	37,496
2017-12-13	$2.55	$2.56	$2.53	$2.55	$2.21	50,944
2017-12-12	$2.57	$2.60	$2.57	$2.60	$2.26	65,309
2017-12-11	$2.53	$2.57	$2.52	$2.54	$2.20	63,640
2017-12-08	$2.59	$2.61	$2.59	$2.60	$2.26	35,393
2017-12-07	$2.59	$2.60	$2.58	$2.60	$2.26	153,277
2017-12-06	$2.59	$2.63	$2.59	$2.61	$2.26	327,664
2017-12-05	$2.54	$2.55	$2.51	$2.53	$2.20	76,625
2017-12-04	$2.56	$2.57	$2.55	$2.55	$2.21	20,747
2017-12-01	$2.54	$2.59	$2.54	$2.57	$2.23	20,181
2017-11-30	$2.59	$2.62	$2.57	$2.58	$2.24	58,851
2017-11-29	$2.59	$2.65	$2.59	$2.62	$2.27	33,709
2017-11-28	$2.52	$2.54	$2.52	$2.53	$2.20	22,956
2017-11-27	$2.54	$2.56	$2.51	$2.51	$2.18	7,665
2017-11-24	$2.54	$2.56	$2.53	$2.54	$2.20	36,912
2017-11-22	$2.40	$2.41	$2.37	$2.39	$2.07	52,368
2017-11-21	$2.34	$2.35	$2.32	$2.34	$2.00	64,647
2017-11-20	$2.39	$2.39	$2.33	$2.33	$1.99	62,591
2017-11-17	$2.42	$2.42	$2.38	$2.38	$2.04	23,720
2017-11-16	$2.42	$2.47	$2.42	$2.46	$2.10	38,689
2017-11-15	$2.38	$2.45	$2.38	$2.44	$2.09	60,369
2017-11-14	$2.44	$2.58	$2.44	$2.53	$2.16	32,684
2017-11-13	$2.38	$2.43	$2.36	$2.42	$2.07	79,886
2017-11-10	$2.75	$2.75	$2.68	$2.71	$2.32	18,086
2017-11-09	$2.83	$2.83	$2.80	$2.83	$2.42	19,082
2017-11-08	$2.79	$2.83	$2.79	$2.82	$2.41	52,841
2017-11-07	$2.75	$2.75	$2.73	$2.75	$2.35	66,954
2017-11-06	$2.70	$2.75	$2.70	$2.74	$2.34	130,186
2017-11-03	$2.70	$2.71	$2.67	$2.70	$2.31	102,393
2017-11-02	$2.66	$2.72	$2.66	$2.71	$2.32	25,217
2017-11-01	$2.62	$2.66	$2.62	$2.65	$2.27	19,764
2017-10-31	$2.56	$2.58	$2.54	$2.57	$2.20	45,335
2017-10-30	$2.57	$2.58	$2.55	$2.56	$2.19	12,320
2017-10-27	$2.58	$2.61	$2.54	$2.56	$2.19	22,482
2017-10-26	$2.62	$2.63	$2.60	$2.62	$2.24	38,048
2017-10-25	$2.64	$2.64	$2.58	$2.59	$2.22	33,290
2017-10-24	$2.66	$2.68	$2.65	$2.67	$2.28	40,814
2017-10-23	$2.60	$2.64	$2.59	$2.61	$2.23	66,821
2017-10-20	$2.59	$2.59	$2.57	$2.59	$2.22	29,106
2017-10-19	$2.59	$2.60	$2.59	$2.60	$2.22	20,326
2017-10-18	$2.57	$2.59	$2.56	$2.58	$2.21	26,305
2017-10-17	$2.54	$2.56	$2.54	$2.56	$2.19	28,345
2017-10-16	$2.51	$2.52	$2.49	$2.51	$2.15	15,496
2017-10-13	$2.52	$2.55	$2.52	$2.52	$2.16	29,063
2017-10-12	$2.57	$2.59	$2.55	$2.59	$2.22	37,173
2017-10-11	$2.53	$2.54	$2.52	$2.54	$2.17	54,416
2017-10-10	$2.46	$2.48	$2.45	$2.47	$2.11	29,925
2017-10-09	$2.44	$2.47	$2.44	$2.45	$2.10	95,303
2017-10-06	$2.40	$2.42	$2.39	$2.42	$2.07	37,175
2017-10-05	$2.43	$2.43	$2.40	$2.42	$2.07	56,684
2017-10-04	$2.35	$2.35	$2.33	$2.35	$2.01	80,187
2017-10-03	$2.39	$2.39	$2.37	$2.38	$2.04	36,700
2017-10-02	$2.37	$2.40	$2.37	$2.39	$2.04	36,100
2017-09-29	$2.38	$2.38	$2.36	$2.38	$2.04	57,712
2017-09-28	$2.45	$2.47	$2.44	$2.46	$2.10	29,511
2017-09-27	$2.51	$2.51	$2.49	$2.51	$2.15	69,045
2017-09-26	$2.48	$2.52	$2.48	$2.50	$2.14	55,327
2017-09-25	$2.48	$2.50	$2.48	$2.48	$2.12	33,867
2017-09-22	$2.40	$2.42	$2.40	$2.42	$2.07	25,541
2017-09-21	$2.43	$2.44	$2.40	$2.41	$2.06	18,824
2017-09-20	$2.46	$2.46	$2.42	$2.44	$2.09	52,933
2017-09-19	$2.41	$2.47	$2.41	$2.45	$2.10	12,589
2017-09-18	$2.38	$2.39	$2.36	$2.36	$2.02	12,981
2017-09-15	$2.32	$2.33	$2.31	$2.33	$1.99	8,019
2017-09-14	$2.32	$2.35	$2.32	$2.35	$2.01	26,926
2017-09-13	$2.27	$2.29	$2.26	$2.27	$1.94	32,082
2017-09-12	$2.36	$2.36	$2.31	$2.34	$2.00	34,937
2017-09-11	$2.33	$2.37	$2.33	$2.37	$2.03	11,858
2017-09-08	$2.32	$2.34	$2.31	$2.32	$1.98	84,671
2017-09-07	$2.29	$2.34	$2.29	$2.33	$1.99	192,754
2017-09-06	$2.26	$2.27	$2.24	$2.24	$1.92	45,391
2017-09-05	$2.18	$2.19	$2.15	$2.19	$1.87	30,401
2017-09-01	$2.09	$2.09	$2.07	$2.08	$1.78	10,334
2017-08-31	$2.07	$2.08	$2.06	$2.08	$1.78	25,527
2017-08-30	$2.09	$2.09	$2.06	$2.07	$1.77	68,187
2017-08-29	$2.08	$2.10	$2.06	$2.07	$1.77	73,908
2017-08-28	$2.13	$2.13	$2.11	$2.12	$1.81	42,411
2017-08-25	$2.10	$2.12	$2.10	$2.12	$1.81	44,061
2017-08-24	$2.10	$2.12	$2.10	$2.10	$1.80	53,229
2017-08-23	$2.10	$2.12	$2.10	$2.11	$1.80	118,964
2017-08-22	$2.13	$2.14	$2.12	$2.12	$1.81	25,868
2017-08-21	$2.13	$2.15	$2.11	$2.12	$1.81	101,567
2017-08-18	$2.14	$2.16	$2.14	$2.14	$1.83	40,884
2017-08-17	$2.15	$2.15	$2.11	$2.12	$1.81	16,254
2017-08-16	$2.06	$2.08	$2.06	$2.08	$1.78	48,979
2017-08-15	$2.02	$2.04	$2.01	$2.02	$1.73	19,989
2017-08-14	$2.01	$2.02	$1.98	$2.00	$1.71	49,694
2017-08-11	$1.99	$1.99	$1.97	$1.99	$1.70	39,010
2017-08-10	$2.00	$2.00	$1.98	$1.99	$1.70	13,478
2017-08-09	$1.98	$2.00	$1.97	$1.99	$1.70	67,958
2017-08-08	$2.02	$2.02	$1.98	$1.99	$1.70	31,844
2017-08-07	$2.00	$2.01	$1.99	$2.00	$1.71	24,999
2017-08-04	$2.03	$2.03	$2.00	$2.02	$1.73	6,972
2017-08-03	$2.01	$2.01	$2.00	$2.01	$1.72	7,697
2017-08-02	$1.97	$2.02	$1.97	$2.00	$1.71	59,919
2017-08-01	$1.98	$2.00	$1.97	$1.99	$1.70	20,009
2017-07-31	$1.96	$2.00	$1.96	$2.00	$1.71	20,636
2017-07-28	$1.97	$2.00	$1.97	$2.00	$1.71	49,000
2017-07-27	$1.97	$1.98	$1.95	$1.96	$1.68	83,445
2017-07-26	$2.00	$2.00	$1.96	$1.97	$1.68	696,500
2017-07-25	$1.99	$1.99	$1.96	$1.99	$1.70	31,100
2017-07-24	$1.97	$2.00	$1.96	$1.98	$1.69	17,166
2017-07-21	$1.98	$2.01	$1.98	$2.00	$1.71	17,226
2017-07-20	$1.99	$2.03	$1.99	$2.02	$1.73	37,022
2017-07-19	$2.02	$2.02	$1.99	$2.02	$1.73	40,021
2017-07-18	$1.98	$1.98	$1.96	$1.98	$1.69	35,758
2017-07-17	$1.99	$1.99	$1.97	$1.98	$1.62	34,916
2017-07-14	$1.99	$2.00	$1.98	$1.98	$1.62	32,793
2017-07-13	$1.98	$1.98	$1.97	$1.97	$1.61	42,177
2017-07-12	$1.99	$1.99	$1.96	$1.98	$1.62	63,269
2017-07-11	$1.92	$1.95	$1.92	$1.95	$1.60	25,375
2017-07-10	$1.91	$1.94	$1.90	$1.92	$1.57	39,933
2017-07-07	$1.95	$1.96	$1.94	$1.95	$1.60	46,216
2017-07-06	$1.96	$1.98	$1.95	$1.95	$1.60	26,009
2017-07-05	$2.02	$2.02	$1.99	$2.00	$1.64	74,698
2017-07-03	$2.11	$2.13	$2.09	$2.12	$1.73	30,298
2017-06-30	$2.15	$2.15	$2.12	$2.13	$1.74	17,490
2017-06-29	$2.13	$2.13	$2.11	$2.12	$1.73	19,230
2017-06-28	$2.16	$2.18	$2.14	$2.18	$1.78	358,506
2017-06-27	$2.15	$2.17	$2.15	$2.15	$1.76	4,971,389
2017-06-26	$2.21	$2.22	$2.19	$2.20	$1.80	27,487
2017-06-23	$2.18	$2.22	$2.18	$2.21	$1.81	21,886
2017-06-22	$2.19	$2.21	$2.19	$2.21	$1.81	15,654
2017-06-21	$2.17	$2.20	$2.17	$2.20	$1.80	18,101
2017-06-20	$2.21	$2.21	$2.17	$2.18	$1.78	77,207
2017-06-19	$2.21	$2.21	$2.20	$2.20	$1.80	21,277
2017-06-16	$2.21	$2.23	$2.21	$2.22	$1.82	71,704
2017-06-15	$2.12	$2.13	$2.12	$2.13	$1.74	43,854
2017-06-14	$2.17	$2.20	$2.14	$2.17	$1.77	76,692
2017-06-13	$2.09	$2.10	$2.07	$2.10	$1.72	48,241
2017-06-12	$2.08	$2.09	$2.03	$2.04	$1.67	557,700
2017-06-09	$2.10	$2.12	$2.10	$2.10	$1.72	106,399
2017-06-08	$2.12	$2.13	$2.11	$2.11	$1.73	53,233
2017-06-07	$2.08	$2.11	$2.08	$2.09	$1.71	154,674
2017-06-06	$2.06	$2.08	$2.05	$2.07	$1.69	59,997
2017-06-05	$2.14	$2.18	$2.12	$2.17	$1.77	137,175
2017-06-02	$2.11	$2.11	$2.07	$2.09	$1.71	84,200
2017-06-01	$2.14	$2.14	$2.07	$2.08	$1.70	66,281
2017-05-31	$2.10	$2.12	$2.07	$2.11	$1.65	63,490
2017-05-30	$2.09	$2.09	$2.06	$2.08	$1.63	60,144
2017-05-26	$2.08	$2.12	$2.07	$2.12	$1.66	58,695
2017-05-25	$2.08	$2.10	$2.07	$2.10	$1.65	41,730
2017-05-24	$2.08	$2.08	$2.06	$2.08	$1.63	11,110
2017-05-23	$2.10	$2.12	$2.09	$2.10	$1.65	61,823
2017-05-22	$2.09	$2.09	$2.05	$2.07	$1.62	83,446
2017-05-19	$2.00	$2.03	$2.00	$2.03	$1.59	33,165
2017-05-18	$1.92	$1.96	$1.92	$1.96	$1.54	34,729
2017-05-17	$2.06	$2.06	$1.91	$1.93	$1.51	49,256
2017-05-16	$2.03	$2.06	$2.01	$2.06	$1.61	112,708
2017-05-15	$1.87	$1.89	$1.87	$1.89	$1.48	75,670
2017-05-12	$1.86	$1.86	$1.84	$1.86	$1.46	33,335
2017-05-11	$1.85	$1.85	$1.82	$1.84	$1.44	27,246
2017-05-10	$1.84	$1.87	$1.83	$1.87	$1.47	77,667
2017-05-09	$1.86	$1.91	$1.83	$1.87	$1.47	77,182
2017-05-08	$1.87	$1.88	$1.84	$1.84	$1.44	88,910
2017-05-05	$1.87	$1.93	$1.86	$1.89	$1.48	53,259
2017-05-04	$1.80	$1.86	$1.80	$1.86	$1.46	63,769
2017-05-03	$1.68	$1.76	$1.67	$1.75	$1.37	207,063
2017-05-02	$1.68	$1.69	$1.67	$1.68	$1.32	41,074
2017-05-01	$1.66	$1.66	$1.64	$1.65	$1.29	25,188
2017-04-28	$1.66	$1.66	$1.63	$1.64	$1.28	104,015
2017-04-27	$1.63	$1.66	$1.63	$1.66	$1.30	45,825
2017-04-26	$1.63	$1.65	$1.62	$1.64	$1.28	29,422
2017-04-25	$1.62	$1.64	$1.62	$1.63	$1.28	149,583
2017-04-24	$1.65	$1.65	$1.62	$1.64	$1.28	109,490
2017-04-21	$1.55	$1.56	$1.53	$1.56	$1.22	127,476
2017-04-20	$1.55	$1.57	$1.54	$1.55	$1.21	83,623
2017-04-19	$1.55	$1.55	$1.52	$1.54	$1.21	236,263
2017-04-18	$1.54	$1.58	$1.54	$1.55	$1.21	4,843,928
2017-04-17	$1.66	$1.66	$1.62	$1.63	$1.28	251,005
2017-04-13	$1.63	$1.64	$1.60	$1.61	$1.26	3,381,263
2017-04-12	$1.64	$1.66	$1.64	$1.64	$1.28	2,932,329
2017-04-11	$1.67	$1.67	$1.64	$1.66	$1.30	42,380
2017-04-10	$1.66	$1.67	$1.63	$1.67	$1.31	60,163
2017-04-07	$1.65	$1.67	$1.64	$1.65	$1.29	43,663
2017-04-06	$1.63	$1.64	$1.62	$1.64	$1.28	31,577
2017-04-05	$1.61	$1.63	$1.59	$1.62	$1.27	260,380
2017-04-04	$1.60	$1.63	$1.60	$1.61	$1.26	78,046
2017-04-03	$1.65	$1.65	$1.62	$1.64	$1.28	48,286
2017-03-31	$1.65	$1.66	$1.63	$1.64	$1.28	43,501
2017-03-30	$1.64	$1.65	$1.62	$1.62	$1.27	59,650
2017-03-29	$1.67	$1.67	$1.62	$1.64	$1.28	66,467
2017-03-28	$1.69	$1.72	$1.67	$1.71	$1.27	140,354
2017-03-27	$1.74	$1.74	$1.70	$1.70	$1.26	22,035
2017-03-24	$1.68	$1.72	$1.68	$1.69	$1.26	16,067
2017-03-23	$1.70	$1.70	$1.68	$1.69	$1.26	77,384
2017-03-22	$1.70	$1.74	$1.70	$1.72	$1.28	72,238
2017-03-21	$1.74	$1.76	$1.72	$1.75	$1.30	160,917
2017-03-20	$1.76	$1.76	$1.70	$1.71	$1.27	107,199
2017-03-17	$1.63	$1.74	$1.63	$1.74	$1.29	157,862
2017-03-16	$1.70	$1.72	$1.63	$1.65	$1.23	82,349
2017-03-15	$1.66	$1.69	$1.63	$1.65	$1.23	169,283
2017-03-14	$1.67	$1.72	$1.64	$1.65	$1.23	195,088
2017-03-13	$1.75	$1.75	$1.72	$1.72	$1.28	67,339
2017-03-10	$1.74	$1.77	$1.74	$1.75	$1.30	77,868
2017-03-09	$1.70	$1.79	$1.70	$1.75	$1.30	281,836
2017-03-08	$1.73	$1.87	$1.73	$1.76	$1.31	1,110,296
2017-03-07	$1.99	$2.05	$1.87	$1.87	$1.39	342,500
2017-03-06	$1.99	$1.99	$1.97	$1.99	$1.48	42,549
2017-03-03	$2.00	$2.02	$1.99	$2.02	$1.50	57,664
2017-03-02	$1.96	$1.98	$1.96	$1.98	$1.47	46,198
2017-03-01	$1.92	$1.94	$1.92	$1.92	$1.43	37,105
2017-02-28	$1.89	$1.93	$1.89	$1.90	$1.41	122,319
2017-02-27	$1.86	$1.90	$1.86	$1.88	$1.40	50,609
2017-02-24	$1.85	$1.86	$1.85	$1.86	$1.38	55,695
2017-02-23	$1.87	$1.90	$1.87	$1.89	$1.41	46,233
2017-02-22	$1.88	$1.88	$1.85	$1.87	$1.39	41,443
2017-02-21	$1.89	$1.89	$1.87	$1.88	$1.40	82,270
2017-02-17	$1.89	$1.89	$1.88	$1.89	$1.41	78,960
2017-02-16	$1.91	$1.92	$1.90	$1.92	$1.43	136,674
2017-02-15	$1.89	$1.92	$1.89	$1.92	$1.43	275,274
2017-02-14	$1.92	$1.92	$1.89	$1.91	$1.42	79,939
2017-02-13	$1.96	$1.96	$1.93	$1.94	$1.44	68,117
2017-02-10	$1.92	$1.95	$1.92	$1.95	$1.45	64,444
2017-02-09	$1.95	$1.96	$1.93	$1.94	$1.44	112,707
2017-02-08	$1.92	$1.95	$1.90	$1.95	$1.45	114,667
2017-02-07	$1.89	$1.91	$1.89	$1.91	$1.42	52,691
2017-02-06	$1.93	$1.95	$1.93	$1.94	$1.44	45,757
2017-02-03	$1.94	$1.99	$1.94	$1.98	$1.47	79,120
2017-02-02	$1.98	$1.99	$1.97	$1.97	$1.47	102,900
2017-02-01	$1.93	$1.95	$1.93	$1.95	$1.45	58,411
2017-01-31	$1.92	$1.95	$1.90	$1.95	$1.45	108,420
2017-01-30	$1.94	$1.95	$1.91	$1.95	$1.45	60,602
2017-01-27	$1.99	$1.99	$1.96	$1.97	$1.47	17,626
2017-01-26	$2.02	$2.02	$1.98	$1.98	$1.47	47,494
2017-01-25	$2.04	$2.05	$2.02	$2.02	$1.50	523,315
2017-01-24	$2.02	$2.04	$2.00	$2.03	$1.51	46,864
2017-01-23	$2.00	$2.03	$1.99	$2.02	$1.50	135,715
2017-01-20	$1.99	$2.00	$1.98	$2.00	$1.49	47,119
2017-01-19	$1.93	$1.95	$1.93	$1.94	$1.44	60,917
2017-01-18	$1.95	$1.95	$1.91	$1.92	$1.42	118,844
2017-01-17	$1.90	$1.90	$1.87	$1.87	$1.39	641,328
2017-01-13	$1.86	$1.86	$1.83	$1.85	$1.37	52,618
2017-01-12	$1.85	$1.86	$1.85	$1.85	$1.38	102,797
2017-01-11	$1.80	$1.84	$1.79	$1.84	$1.37	254,773
2017-01-10	$1.87	$1.87	$1.85	$1.86	$1.38	144,322
2017-01-09	$1.90	$1.91	$1.90	$1.91	$1.42	726,837
2017-01-06	$1.93	$1.95	$1.93	$1.94	$1.44	101,669
2017-01-05	$1.97	$2.00	$1.96	$1.99	$1.48	176,039
2017-01-04	$1.99	$2.00	$1.98	$1.99	$1.48	50,505
2017-01-03	$1.98	$2.00	$1.97	$2.00	$1.48	170,663
2016-12-30	$1.98	$2.00	$1.98	$1.98	$1.47	30,235
2016-12-29	$1.98	$1.99	$1.96	$1.99	$1.48	152,406
2016-12-28	$1.96	$1.98	$1.95	$1.95	$1.45	106,060
2016-12-27	$2.01	$2.01	$1.98	$1.98	$1.47	82,718
2016-12-23	$1.96	$1.99	$1.96	$1.98	$1.47	59,123
2016-12-22	$1.97	$1.99	$1.95	$1.96	$1.46	109,634
2016-12-21	$1.97	$1.99	$1.97	$1.97	$1.47	143,774
2016-12-20	$1.98	$1.98	$1.96	$1.96	$1.46	180,760
2016-12-19	$1.98	$2.00	$1.97	$1.97	$1.47	241,736
2016-12-16	$1.99	$2.00	$1.96	$1.98	$1.47	199,809
2016-12-15	$2.02	$2.02	$1.99	$2.00	$1.48	171,027
2016-12-14	$2.34	$2.52	$2.30	$2.30	$1.71	88,245
2016-12-13	$2.31	$2.33	$2.30	$2.33	$1.73	154,665
2016-12-12	$2.31	$2.33	$2.28	$2.29	$1.70	128,059
2016-12-09	$2.21	$2.24	$2.21	$2.24	$1.67	130,225
2016-12-08	$2.22	$2.24	$2.21	$2.22	$1.65	90,183
2016-12-07	$2.25	$2.26	$2.21	$2.25	$1.67	164,310
2016-12-06	$2.18	$2.21	$2.16	$2.21	$1.64	265,611
2016-12-05	$2.09	$2.12	$2.08	$2.12	$1.57	175,401
2016-12-02	$2.04	$2.07	$2.03	$2.04	$1.51	70,408
2016-12-01	$2.05	$2.06	$2.03	$2.06	$1.53	137,210
2016-11-30	$2.09	$2.09	$2.06	$2.07	$1.54	107,830
2016-11-29	$2.02	$2.08	$2.02	$2.07	$1.54	182,810
2016-11-28	$2.09	$2.09	$2.05	$2.08	$1.54	99,106
2016-11-25	$2.08	$2.09	$2.07	$2.07	$1.54	10,435
2016-11-23	$2.09	$2.10	$2.08	$2.10	$1.56	55,134
2016-11-22	$2.10	$2.11	$2.08	$2.10	$1.56	286,674
2016-11-21	$2.09	$2.10	$2.06	$2.09	$1.55	594,899
2016-11-18	$2.05	$2.05	$2.01	$2.03	$1.51	113,786
2016-11-17	$2.07	$2.08	$2.05	$2.05	$1.53	141,951
2016-11-16	$2.10	$2.10	$2.07	$2.07	$1.54	56,070
2016-11-15	$2.14	$2.14	$2.10	$2.12	$1.58	120,777
2016-11-14	$2.10	$2.10	$2.08	$2.10	$1.56	34,385
2016-11-11	$2.13	$2.13	$2.08	$2.08	$1.55	55,317
2016-11-10	$2.13	$2.13	$2.09	$2.11	$1.57	581,115
2016-11-09	$2.16	$2.20	$2.14	$2.20	$1.63	606,045
2016-11-08	$2.15	$2.17	$2.15	$2.17	$1.61	157,156
2016-11-07	$2.13	$2.14	$2.12	$2.13	$1.58	22,419
2016-11-04	$2.12	$2.13	$2.11	$2.12	$1.57	13,086
2016-11-03	$2.20	$2.20	$2.11	$2.13	$1.58	42,571
2016-11-02	$2.18	$2.19	$2.16	$2.19	$1.55	84,681
2016-11-01	$2.21	$2.24	$2.20	$2.23	$1.57	109,057
2016-10-31	$2.19	$2.20	$2.18	$2.20	$1.55	45,701
2016-10-28	$2.22	$2.23	$2.20	$2.21	$1.56	24,695
2016-10-27	$2.19	$2.20	$2.17	$2.18	$1.54	11,513
2016-10-26	$2.17	$2.21	$2.16	$2.21	$1.56	129,419
2016-10-25	$2.13	$2.13	$2.11	$2.12	$1.50	108,275
2016-10-24	$2.19	$2.19	$2.12	$2.12	$1.50	101,984
2016-10-21	$2.13	$2.17	$2.11	$2.14	$1.51	75,351
2016-10-20	$2.19	$2.21	$2.18	$2.20	$1.55	49,915
2016-10-19	$2.21	$2.22	$2.18	$2.22	$1.57	50,171
2016-10-18	$2.25	$2.25	$2.21	$2.25	$1.59	279,277
2016-10-17	$2.21	$2.22	$2.19	$2.21	$1.56	162,789
2016-10-14	$2.22	$2.22	$2.19	$2.19	$1.55	20,709
2016-10-13	$2.23	$2.23	$2.16	$2.20	$1.56	441,811
2016-10-12	$2.23	$2.23	$2.15	$2.18	$1.54	266,157
2016-10-11	$2.29	$2.32	$2.23	$2.27	$1.53	125,604
2016-10-10	$2.27	$2.35	$2.27	$2.33	$1.57	28,841
2016-10-07	$2.37	$2.37	$2.27	$2.31	$1.55	65,032
2016-10-06	$2.35	$2.39	$2.35	$2.35	$1.58	17,733
2016-10-05	$2.31	$2.50	$2.31	$2.49	$1.67	62,461
2016-10-04	$2.40	$2.44	$2.39	$2.42	$1.63	51,648
2016-10-03	$2.37	$2.38	$2.37	$2.38	$1.60	2,819
2016-09-30	$2.35	$2.40	$2.35	$2.40	$1.62	39,452
2016-09-29	$2.41	$2.41	$2.34	$2.36	$1.59	55,532
2016-09-28	$2.34	$2.41	$2.34	$2.41	$1.62	34,477
2016-09-27	$2.29	$2.30	$2.26	$2.29	$1.54	99,557
2016-09-26	$2.33	$2.34	$2.32	$2.34	$1.57	49,803
2016-09-23	$2.35	$2.36	$2.34	$2.36	$1.59	41,665
2016-09-22	$2.40	$2.40	$2.36	$2.39	$1.61	714,502
2016-09-21	$2.34	$2.39	$2.34	$2.39	$1.61	386,654
2016-09-20	$2.37	$2.38	$2.35	$2.36	$1.59	66,749
2016-09-19	$2.37	$2.41	$2.37	$2.37	$1.60	31,824
2016-09-16	$2.38	$2.38	$2.34	$2.34	$1.58	28,289
2016-09-15	$2.50	$2.50	$2.43	$2.45	$1.65	63,038
2016-09-14	$2.48	$2.64	$2.45	$2.51	$1.69	123,805
2016-09-13	$2.50	$2.51	$2.47	$2.49	$1.68	152,103
2016-09-12	$2.53	$2.58	$2.52	$2.56	$1.72	26,888
2016-09-09	$2.63	$2.64	$2.62	$2.62	$1.76	15,546
2016-09-08	$2.63	$2.67	$2.63	$2.66	$1.79	28,089
2016-09-07	$2.60	$2.63	$2.60	$2.63	$1.77	75,497
2016-09-06	$2.62	$2.63	$2.62	$2.63	$1.77	21,662
2016-09-02	$2.55	$2.58	$2.55	$2.57	$1.73	10,623
2016-09-01	$2.55	$2.55	$2.50	$2.53	$1.70	62,629
2016-08-31	$2.52	$2.52	$2.50	$2.50	$1.68	8,641
2016-08-30	$2.49	$2.50	$2.47	$2.50	$1.68	82,089
2016-08-29	$2.44	$2.47	$2.44	$2.47	$1.66	86,397
2016-08-26	$2.49	$2.51	$2.44	$2.47	$1.66	55,030
2016-08-25	$2.44	$2.47	$2.43	$2.45	$1.65	22,767
2016-08-24	$2.50	$2.51	$2.48	$2.49	$1.67	14,184
2016-08-23	$2.50	$2.52	$2.50	$2.52	$1.70	49,947
2016-08-22	$2.46	$2.49	$2.46	$2.49	$1.68	129,741
2016-08-19	$2.46	$2.49	$2.46	$2.49	$1.67	12,178
2016-08-18	$2.50	$2.53	$2.50	$2.52	$1.70	42,141
2016-08-17	$2.50	$2.58	$2.47	$2.53	$1.70	40,543
2016-08-16	$2.58	$2.58	$2.54	$2.56	$1.72	47,183
2016-08-15	$2.60	$2.60	$2.57	$2.59	$1.74	39,293
2016-08-12	$2.59	$2.59	$2.55	$2.56	$1.72	26,421
2016-08-11	$2.55	$2.58	$2.55	$2.57	$1.73	14,576
2016-08-10	$2.57	$2.57	$2.53	$2.54	$1.71	11,706
2016-08-09	$2.58	$2.62	$2.58	$2.60	$1.75	29,062
2016-08-08	$2.59	$2.59	$2.57	$2.57	$1.73	21,978
2016-08-05	$2.54	$2.56	$2.52	$2.55	$1.71	19,546
2016-08-04	$2.53	$2.53	$2.52	$2.53	$1.70	22,634
2016-08-03	$2.51	$2.53	$2.49	$2.52	$1.70	66,638
2016-08-02	$2.48	$2.49	$2.46	$2.47	$1.66	15,181
2016-08-01	$2.53	$2.53	$2.50	$2.52	$1.70	38,686
2016-07-29	$2.58	$2.62	$2.55	$2.59	$1.74	61,892
2016-07-28	$2.40	$2.42	$2.38	$2.42	$1.63	130,270
2016-07-27	$2.40	$2.41	$2.38	$2.39	$1.61	27,652
2016-07-26	$2.36	$2.37	$2.33	$2.37	$1.60	67,060
2016-07-25	$2.36	$2.38	$2.35	$2.36	$1.59	62,983
2016-07-22	$2.37	$2.37	$2.35	$2.36	$1.59	82,194
2016-07-21	$2.41	$2.41	$2.28	$2.29	$1.54	93,123
2016-07-20	$2.35	$2.36	$2.32	$2.35	$1.58	100,633
2016-07-19	$2.43	$2.43	$2.37	$2.38	$1.60	139,780
2016-07-18	$2.42	$2.46	$2.41	$2.44	$1.64	42,594
2016-07-15	$2.42	$2.43	$2.39	$2.41	$1.62	45,086
2016-07-14	$2.43	$2.44	$2.41	$2.41	$1.62	46,779
2016-07-13	$2.41	$2.41	$2.37	$2.38	$1.60	51,918
2016-07-12	$2.35	$2.38	$2.32	$2.34	$1.58	99,673
2016-07-11	$2.39	$2.42	$2.32	$2.33	$1.57	44,503
2016-07-08	$2.32	$2.36	$2.32	$2.35	$1.58	115,475
2016-07-07	$2.31	$2.32	$2.28	$2.29	$1.54	25,065
2016-07-06	$2.26	$2.30	$2.22	$2.30	$1.55	86,947
2016-07-05	$2.39	$2.39	$2.33	$2.34	$1.58	24,751
2016-07-01	$2.44	$2.49	$2.42	$2.42	$1.63	36,341
2016-06-30	$2.34	$2.41	$2.34	$2.39	$1.61	57,378
2016-06-29	$2.26	$2.27	$2.24	$2.25	$1.51	490,919
2016-06-28	$2.18	$2.19	$2.14	$2.17	$1.46	666,271
2016-06-27	$2.15	$2.15	$2.08	$2.10	$1.41	446,806
2016-06-24	$2.19	$2.24	$2.16	$2.17	$1.46	93,560
2016-06-23	$2.48	$2.50	$2.42	$2.49	$1.68	22,752
2016-06-22	$2.57	$2.60	$2.56	$2.56	$1.72	22,219
2016-06-21	$2.52	$2.56	$2.52	$2.54	$1.71	17,152
2016-06-20	$2.59	$2.59	$2.54	$2.54	$1.71	47,037
2016-06-17	$2.46	$2.49	$2.45	$2.47	$1.66	118,807
2016-06-16	$2.33	$2.40	$2.32	$2.40	$1.62	45,340
2016-06-15	$2.38	$2.42	$2.38	$2.38	$1.60	76,997
2016-06-14	$2.33	$2.33	$2.29	$2.31	$1.55	98,202
2016-06-13	$2.37	$2.40	$2.34	$2.35	$1.58	59,086
2016-06-10	$2.50	$2.50	$2.43	$2.47	$1.66	14,152
2016-06-09	$2.60	$2.63	$2.58	$2.58	$1.74	10,502
2016-06-08	$2.61	$2.63	$2.61	$2.62	$1.76	9,793
2016-06-07	$2.56	$2.59	$2.55	$2.59	$1.74	30,687
2016-06-06	$2.50	$2.56	$2.50	$2.53	$1.70	473,438
2016-06-03	$2.54	$2.55	$2.52	$2.54	$1.71	36,515
2016-06-02	$2.51	$2.51	$2.47	$2.50	$1.68	95,935
2016-06-01	$2.45	$2.49	$2.44	$2.46	$1.66	92,412
2016-05-31	$2.66	$2.66	$2.59	$2.60	$1.67	30,467
2016-05-27	$2.66	$2.69	$2.66	$2.67	$1.72	7,575
2016-05-26	$2.69	$2.70	$2.66	$2.68	$1.72	17,033
2016-05-25	$2.65	$2.68	$2.64	$2.67	$1.72	17,818
2016-05-24	$2.56	$2.60	$2.54	$2.60	$1.67	52,381
2016-05-23	$2.55	$2.59	$2.53	$2.59	$1.66	92,287
2016-05-20	$2.53	$2.58	$2.53	$2.57	$1.65	38,542
2016-05-19	$2.56	$2.58	$2.54	$2.57	$1.65	12,898
2016-05-18	$2.60	$2.66	$2.59	$2.61	$1.67	62,954
2016-05-17	$2.58	$2.61	$2.56	$2.60	$1.67	55,057
2016-05-16	$2.53	$2.55	$2.52	$2.55	$1.64	159,516
2016-05-13	$2.54	$2.55	$2.51	$2.54	$1.63	31,288
2016-05-12	$2.57	$2.59	$2.51	$2.58	$1.66	72,220
2016-05-11	$2.53	$2.58	$2.51	$2.57	$1.65	107,686
2016-05-10	$2.59	$2.64	$2.59	$2.64	$1.70	293,299
2016-05-09	$2.60	$2.60	$2.55	$2.57	$1.65	70,322
2016-05-06	$2.60	$2.64	$2.60	$2.64	$1.70	37,493
2016-05-05	$2.64	$2.64	$2.59	$2.60	$1.67	34,161
2016-05-04	$2.59	$2.61	$2.58	$2.58	$1.66	21,097
2016-05-03	$2.73	$2.73	$2.64	$2.69	$1.73	78,746
2016-05-02	$2.83	$2.86	$2.83	$2.86	$1.84	17,660
2016-04-29	$2.84	$2.87	$2.80	$2.81	$1.81	274,592
2016-04-28	$2.77	$2.81	$2.72	$2.73	$1.75	140,564
2016-04-27	$2.73	$2.80	$2.73	$2.77	$1.78	27,786
2016-04-26	$2.57	$2.59	$2.55	$2.59	$1.66	177,058
2016-04-25	$2.51	$2.51	$2.40	$2.41	$1.55	120,631
2016-04-22	$2.63	$2.71	$2.59	$2.65	$1.70	94,726
2016-04-21	$2.66	$2.66	$2.61	$2.64	$1.70	27,448
2016-04-20	$2.69	$2.71	$2.66	$2.66	$1.71	429,457
2016-04-19	$2.59	$2.65	$2.58	$2.63	$1.69	98,789
2016-04-18	$2.48	$2.53	$2.46	$2.51	$1.61	41,332
2016-04-15	$2.51	$2.56	$2.51	$2.55	$1.64	17,070
2016-04-14	$2.45	$2.45	$2.42	$2.43	$1.56	354,795
2016-04-13	$2.47	$2.52	$2.46	$2.48	$1.59	2,462,882
2016-04-12	$2.36	$2.40	$2.33	$2.38	$1.53	64,067
2016-04-11	$2.36	$2.38	$2.34	$2.38	$1.53	69,764
2016-04-08	$2.27	$2.31	$2.25	$2.31	$1.48	38,117
2016-04-07	$2.14	$2.18	$2.13	$2.15	$1.38	56,029
2016-04-06	$2.10	$2.15	$2.09	$2.14	$1.38	53,549
2016-04-05	$2.14	$2.16	$2.13	$2.13	$1.37	123,187
2016-04-04	$2.26	$2.26	$2.23	$2.25	$1.44	20,147
2016-04-01	$2.17	$2.17	$2.14	$2.15	$1.38	44,514
2016-03-31	$2.22	$2.23	$2.19	$2.22	$1.43	47,227
2016-03-30	$2.26	$2.26	$2.23	$2.26	$1.45	92,254
2016-03-29	$2.15	$2.22	$2.14	$2.21	$1.42	156,916
2016-03-28	$2.22	$2.22	$2.17	$2.17	$1.39	121,871
2016-03-24	$2.19	$2.20	$2.16	$2.18	$1.40	25,998
2016-03-23	$2.26	$2.28	$2.21	$2.22	$1.43	46,086
2016-03-22	$2.25	$2.32	$2.25	$2.30	$1.48	144,467
2016-03-21	$2.37	$2.37	$2.34	$2.35	$1.51	53,544
2016-03-18	$2.31	$2.40	$2.31	$2.38	$1.53	112,345
2016-03-17	$2.14	$2.19	$2.13	$2.15	$1.38	43,460
2016-03-16	$2.25	$2.25	$2.07	$2.10	$1.35	544,938
2016-03-15	$2.18	$2.19	$2.14	$2.16	$1.39	106,622
2016-03-14	$2.22	$2.25	$2.19	$2.24	$1.44	28,921
2016-03-11	$2.21	$2.27	$2.20	$2.27	$1.46	46,006
2016-03-10	$2.16	$2.19	$2.11	$2.16	$1.39	816,895
2016-03-09	$2.13	$2.15	$2.12	$2.14	$1.38	697,533
2016-03-08	$2.19	$2.19	$2.13	$2.14	$1.38	143,307
2016-03-07	$2.15	$2.20	$2.15	$2.15	$1.38	42,015
2016-03-04	$2.32	$2.35	$2.30	$2.34	$1.50	11,793
2016-03-03	$2.26	$2.28	$2.25	$2.27	$1.46	15,936
2016-03-02	$2.18	$2.23	$2.18	$2.22	$1.42	38,102
2016-03-01	$2.14	$2.16	$2.13	$2.16	$1.39	145,646
2016-02-29	$2.07	$2.09	$2.04	$2.04	$1.31	656,037
2016-02-26	$2.01	$2.03	$1.99	$2.00	$1.29	147,386
2016-02-25	$2.02	$2.04	$1.98	$1.99	$1.28	102,643
2016-02-24	$1.99	$2.03	$1.96	$2.03	$1.30	46,949
2016-02-23	$2.14	$2.14	$2.06	$2.07	$1.33	160,666
2016-02-22	$2.31	$2.31	$2.29	$2.31	$1.48	119,591
2016-02-19	$2.28	$2.30	$2.24	$2.29	$1.47	92,243
2016-02-18	$2.42	$2.43	$2.35	$2.39	$1.54	32,790
2016-02-17	$2.40	$2.42	$2.37	$2.41	$1.55	169,058
2016-02-16	$2.41	$2.50	$2.40	$2.50	$1.61	80,771
2016-02-12	$2.31	$2.34	$2.28	$2.28	$1.47	50,874
2016-02-11	$2.29	$2.32	$2.27	$2.32	$1.49	51,147
2016-02-10	$2.42	$2.42	$2.37	$2.39	$1.53	40,155
2016-02-09	$2.48	$2.48	$2.42	$2.45	$1.57	171,277
2016-02-08	$2.55	$2.58	$2.53	$2.58	$1.66	104,509
2016-02-05	$2.60	$2.64	$2.59	$2.63	$1.69	105,720
2016-02-04	$2.59	$2.62	$2.58	$2.61	$1.68	34,627
2016-02-03	$2.47	$2.53	$2.47	$2.53	$1.63	40,946
2016-02-02	$2.48	$2.49	$2.43	$2.49	$1.60	111,339
2016-02-01	$2.54	$2.56	$2.51	$2.54	$1.63	91,030
2016-01-29	$2.58	$2.60	$2.56	$2.60	$1.67	58,910
2016-01-28	$2.57	$2.60	$2.56	$2.59	$1.66	97,953
2016-01-27	$2.48	$2.55	$2.48	$2.50	$1.61	98,051
2016-01-26	$2.53	$2.59	$2.49	$2.59	$1.66	194,830
2016-01-25	$2.54	$2.54	$2.45	$2.45	$1.57	127,752
2016-01-22	$2.53	$2.56	$2.50	$2.55	$1.64	155,773
2016-01-21	$2.41	$2.45	$2.40	$2.45	$1.57	170,622
2016-01-20	$2.45	$2.45	$2.33	$2.40	$1.54	285,039
2016-01-19	$2.50	$2.53	$2.47	$2.53	$1.63	144,630
2016-01-15	$2.54	$2.57	$2.50	$2.55	$1.64	47,994
2016-01-14	$2.56	$2.66	$2.56	$2.64	$1.70	165,334
2016-01-13	$2.64	$2.64	$2.52	$2.56	$1.65	385,751
2016-01-12	$2.57	$2.59	$2.53	$2.58	$1.66	149,987
2016-01-11	$2.73	$2.73	$2.65	$2.66	$1.71	24,916
2016-01-08	$2.70	$2.70	$2.66	$2.69	$1.73	47,268
2016-01-07	$2.65	$2.71	$2.65	$2.71	$1.74	56,266
2016-01-06	$2.67	$2.72	$2.67	$2.69	$1.73	70,350
2016-01-05	$2.72	$2.74	$2.70	$2.74	$1.76	138,480
2016-01-04	$2.77	$2.78	$2.74	$2.77	$1.78	169,815
2015-12-31	$2.89	$2.94	$2.89	$2.94	$1.89	18,342
2015-12-30	$2.90	$2.92	$2.89	$2.91	$1.87	59,676
2015-12-29	$2.90	$2.92	$2.87	$2.90	$1.86	56,366
2015-12-28	$2.90	$2.94	$2.88	$2.94	$1.89	93,381
2015-12-24	$2.88	$2.99	$2.88	$2.95	$1.90	18,850
2015-12-23	$2.87	$2.95	$2.87	$2.93	$1.80	54,874
2015-12-22	$2.79	$2.83	$2.79	$2.83	$1.74	107,887
2015-12-21	$2.81	$2.84	$2.77	$2.79	$1.72	66,790
2015-12-18	$2.74	$2.79	$2.74	$2.77	$1.71	63,176
2015-12-17	$2.77	$2.77	$2.73	$2.75	$1.69	169,687
2015-12-16	$2.78	$2.83	$2.72	$2.77	$1.71	95,157
2015-12-15	$2.76	$2.79	$2.75	$2.77	$1.71	260,766
2015-12-14	$2.77	$2.77	$2.72	$2.76	$1.70	93,352
2015-12-11	$2.82	$2.84	$2.82	$2.82	$1.74	26,313
2015-12-10	$2.87	$2.90	$2.85	$2.88	$1.77	124,653
2015-12-09	$2.72	$2.75	$2.68	$2.70	$1.66	2,466,065
2015-12-08	$2.77	$2.79	$2.69	$2.71	$1.67	101,757
2015-12-07	$2.84	$2.85	$2.80	$2.83	$1.74	61,787
2015-12-04	$2.85	$2.88	$2.84	$2.86	$1.76	74,716
2015-12-03	$2.94	$2.96	$2.85	$2.90	$1.79	136,059
2015-12-02	$2.91	$2.93	$2.87	$2.93	$1.80	34,915
2015-12-01	$2.94	$2.97	$2.90	$2.93	$1.80	81,300
2015-11-30	$2.96	$2.96	$2.90	$2.94	$1.81	62,898
2015-11-27	$2.98	$2.98	$2.92	$2.92	$1.80	46,743
2015-11-25	$2.85	$2.95	$2.85	$2.92	$1.80	2,056,653
2015-11-24	$2.96	$2.96	$2.90	$2.91	$1.79	1,671,179
2015-11-23	$3.07	$3.10	$3.02	$3.04	$1.79	1,011,544
2015-11-20	$3.18	$3.19	$3.13	$3.14	$1.85	81,420
2015-11-19	$3.15	$3.18	$3.09	$3.13	$1.85	64,018
2015-11-18	$3.13	$3.14	$3.07	$3.10	$1.83	94,301
2015-11-17	$3.16	$3.16	$3.04	$3.08	$1.82	233,649
2015-11-16	$3.13	$3.13	$3.04	$3.05	$1.80	3,681,932
2015-11-13	$3.15	$3.18	$3.14	$3.16	$1.86	150,796
2015-11-12	$3.22	$3.24	$3.18	$3.19	$1.88	88,709
2015-11-11	$3.27	$3.27	$3.24	$3.25	$1.92	138,170
2015-11-10	$3.26	$3.28	$3.21	$3.25	$1.92	593,331
2015-11-09	$3.38	$3.38	$3.34	$3.35	$1.98	112,239
2015-11-06	$3.39	$3.39	$3.36	$3.38	$2.00	1,253,500
2015-11-05	$3.49	$3.50	$3.42	$3.43	$2.03	850,662
2015-11-04	$3.74	$3.75	$3.71	$3.73	$2.20	22,436
2015-11-03	$3.67	$3.74	$3.67	$3.74	$2.21	43,046
2015-11-02	$3.74	$3.74	$3.70	$3.74	$2.21	77,529
2015-10-30	$3.69	$3.70	$3.66	$3.66	$2.16	99,738
2015-10-29	$3.64	$3.68	$3.62	$3.66	$2.16	59,616
2015-10-28	$3.72	$3.78	$3.70	$3.73	$2.20	22,919
2015-10-27	$3.75	$3.78	$3.75	$3.76	$2.22	50,279
2015-10-26	$3.88	$3.88	$3.85	$3.87	$2.29	42,821
2015-10-23	$3.86	$3.90	$3.85	$3.89	$2.30	30,186
2015-10-22	$3.91	$3.96	$3.90	$3.92	$2.31	31,538
2015-10-21	$3.90	$3.94	$3.90	$3.91	$2.31	23,711
2015-10-20	$3.86	$3.93	$3.86	$3.91	$2.31	38,241
2015-10-19	$3.85	$3.88	$3.84	$3.88	$2.29	67,897
2015-10-16	$3.91	$3.96	$3.91	$3.96	$2.34	76,179
2015-10-15	$3.92	$3.95	$3.90	$3.93	$2.32	80,985
2015-10-14	$3.99	$4.03	$3.96	$4.00	$2.36	71,970
2015-10-13	$3.87	$3.95	$3.85	$3.94	$2.33	42,161
2015-10-12	$4.01	$4.03	$3.97	$4.02	$2.37	125,217
2015-10-09	$3.93	$3.95	$3.89	$3.91	$2.31	118,804
2015-10-08	$3.72	$3.78	$3.70	$3.78	$2.23	26,893
2015-10-07	$3.77	$3.78	$3.71	$3.73	$2.20	70,656
2015-10-06	$3.64	$3.67	$3.62	$3.65	$2.16	106,611
2015-10-05	$3.61	$3.66	$3.61	$3.64	$2.15	62,462
2015-10-02	$3.47	$3.54	$3.45	$3.53	$2.08	132,799
2015-10-01	$3.48	$3.48	$3.40	$3.41	$2.01	86,874
2015-09-30	$3.48	$3.51	$3.45	$3.51	$2.07	133,057
2015-09-29	$3.42	$3.46	$3.41	$3.43	$2.03	210,268
2015-09-28	$3.37	$3.42	$3.37	$3.42	$2.02	86,043
2015-09-25	$3.49	$3.52	$3.48	$3.48	$2.05	69,174
2015-09-24	$3.47	$3.48	$3.43	$3.46	$2.04	66,417
2015-09-23	$3.60	$3.60	$3.53	$3.53	$2.08	43,129
2015-09-22	$3.60	$3.63	$3.55	$3.56	$2.10	47,779
2015-09-21	$3.79	$3.79	$3.72	$3.75	$2.21	55,527
2015-09-18	$3.77	$3.80	$3.75	$3.75	$2.21	38,992
2015-09-17	$3.88	$3.93	$3.86	$3.89	$2.30	43,203
2015-09-16	$3.80	$3.89	$3.80	$3.89	$2.30	44,046
2015-09-15	$3.78	$3.81	$3.77	$3.80	$2.24	147,725
2015-09-14	$3.91	$3.96	$3.86	$3.91	$2.31	100,936
2015-09-11	$3.95	$4.00	$3.94	$3.99	$2.35	55,962
2015-09-10	$3.96	$3.99	$3.93	$3.96	$2.34	100,356
2015-09-09	$4.02	$4.02	$3.97	$3.99	$2.35	52,580
2015-09-08	$3.98	$4.01	$3.96	$4.00	$2.36	58,907
2015-09-04	$3.91	$3.96	$3.89	$3.91	$2.31	36,606
2015-09-03	$3.95	$4.01	$3.95	$4.00	$2.36	37,724
2015-09-02	$4.21	$4.21	$4.15	$4.19	$2.47	59,723
2015-09-01	$4.18	$4.19	$4.15	$4.19	$2.47	55,181
2015-08-31	$4.27	$4.30	$4.25	$4.30	$2.54	22,589
2015-08-28	$4.30	$4.33	$4.28	$4.31	$2.54	37,085
2015-08-27	$4.27	$4.31	$4.26	$4.31	$2.54	63,679
2015-08-26	$4.26	$4.28	$4.21	$4.27	$2.52	68,814
2015-08-25	$4.34	$4.34	$4.25	$4.25	$2.51	147,099
2015-08-24	$4.30	$4.41	$4.27	$4.32	$2.55	69,604

Electricite de France. (ECIFY) Exchange: PINK

$2.55 ($0.00) 0.00%

Electricite de France. - Daily Information

Invest in Electricite de France. (ECIFY)

Diversify your asset portfolio by buying gold.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Key People Electricite de France.

Historical Stock Data for Electricite de France. (ECIFY)