eCargo Holdings Limited (ECRGF) Exchange: OTCBB
Data as of May 21, 2024
$0.15 ($0.00) 0.00%
eCargo Holdings Limited - Daily Information
Click for more stock information on eCargo Holdings Limited .Daily Information | Data |
---|---|
Date | May 21, 2024 |
Open | $0.15 |
Previous Close | $0.15 |
High | $0.15 |
Low | $0.15 |
Adjusted Open | $0.15 |
Previous Adjusted Close | $0.15 |
Adjusted High | $0.15 |
Adjusted Low | $0.15 |
Invest in eCargo Holdings Limited (ECRGF)
Historical Stock Data for eCargo Holdings Limited (ECRGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2017-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,570 |