CXJ Group Co Ltd (ECXJ) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
CXJ Group Co Ltd - Daily Information
Click for more stock information on CXJ Group Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in CXJ Group Co Ltd (ECXJ)
Key People CXJ Group Co Ltd
| Employee | Position |
|---|---|
| Lixin Cai | Chairman, President, CEO & Secretary |
| Cuiyao Luo | CFO, Chief Operating Officer, Director & Treasurer |
| Xinrui Wang | Director |
| Wenbin Mao | Director |
| Baiwan Niu | Director |
Historical Stock Data for CXJ Group Co Ltd (ECXJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2023-05-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2022-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2022-08-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 400 |
| 2022-08-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-08-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-07-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2022-06-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-06-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-05-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 250 |
| 2022-05-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-05-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-04-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2022-04-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-04-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 311 |
| 2022-04-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-04-01 | $1.04 | $1.29 | $1.04 | $1.29 | $1.29 | 311 |
| 2022-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2022-03-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 501 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-01-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 501 |
| 2022-01-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 501 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2021-11-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-11-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2021-11-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-11-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2021-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 162 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 509 |
| 2021-09-24 | $1.00 | $3.01 | $0.75 | $1.25 | $1.25 | 3,026 |
| 2021-09-23 | $1.05 | $1.49 | $1.05 | $1.49 | $1.49 | 200 |
| 2021-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-09-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3 |
| 2021-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-06-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 135 |
| 2021-06-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-06-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 10 |
| 2021-05-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-24 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-19 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-17 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-11 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-10 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-05-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-04-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-04-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-04-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1 |
| 2021-04-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-04-26 | $1.70 | $1.96 | $1.70 | $1.96 | $1.96 | 400 |
| 2021-04-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-04-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2021-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 402 |
| 2021-04-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-04-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-04-15 | $1.75 | $3.98 | $1.75 | $1.85 | $1.85 | 5,085 |
| 2021-04-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-04-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 250 |
| 2021-04-07 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2021-04-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-04-05 | $2.54 | $2.54 | $1.76 | $1.76 | $1.76 | 500 |
| 2021-04-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-03-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-03-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-03-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-03-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-03-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-03-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2021-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-12 | $2.45 | $3.00 | $2.45 | $3.00 | $3.00 | 1,159 |
| 2021-03-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,375 |
| 2021-03-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-03-05 | $1.04 | $1.28 | $1.04 | $1.28 | $1.28 | 1,375 |
| 2021-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 678 |
| 2021-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-19 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 678 |
| 2021-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-02-16 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 250 |
| 2021-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-02-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2021-01-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 450 |
| 2020-12-30 | $1.06 | $1.06 | $0.82 | $0.82 | $0.82 | 1,702 |
| 2020-12-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 6 |
| 2020-12-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 599 |
| 2020-12-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-12-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 599 |
| 2020-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-12-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2020-12-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-12-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-12-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-12-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-12-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-12-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-12-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-12-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-12-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2020-12-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2020-12-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-12-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1 |
| 2020-12-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-12-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-13 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 200 |
| 2020-11-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3 |
| 2020-11-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-11-03 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 300 |
| 2020-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 150 |
| 2020-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2020-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-09-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-09-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-09-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-09-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-09-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-09-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-09-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2020-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2020-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2020-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2020-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2020-04-15 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 300 |
| 2020-04-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2020-04-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2 |
| 2020-04-07 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 125 |
| 2020-01-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2020-01-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 262 |
| 2019-12-31 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 201 |
| 2019-12-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2019-11-26 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2019-11-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 15 |
| 2019-11-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 164 |
| 2019-11-20 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 200 |
| 2019-11-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1 |
| 2019-10-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 12 |
| 2019-10-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 55 |
| 2019-10-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 18 |
| 2019-10-18 | $5.00 | $5.00 | $3.30 | $3.30 | $3.30 | 833 |
| 2019-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 15 |
| 2019-09-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2019-09-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2019-09-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
| 2019-09-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 75 |
| 2019-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 280 |
| 2019-08-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 520 |
| 2019-08-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1 |
| 2019-08-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 19 |
| 2019-08-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 31 |
| 2019-08-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 63 |
| 2019-08-08 | $6.00 | $6.00 | $5.55 | $5.55 | $5.55 | 717 |
| 2019-08-07 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1 |
| 2019-08-06 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 192 |
| 2019-08-02 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 544,344 |
| 2019-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,900 |
| 2019-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2019-07-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,930 |
| 2019-07-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,758 |
| 2019-07-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 118,352 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,700 |
| 2019-07-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 29,636 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-07-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 52,129 |
| 2019-07-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,000 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2019-06-28 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 157,714 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,945 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,098 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2019-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,002 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36 |
| 2019-05-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,200 |
| 2019-04-30 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 71,445 |
| 2019-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 16,745 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,399 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,000 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,801 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-04-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 69,986 |
| 2019-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,500 |
| 2019-03-29 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 327,087 |
| 2019-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,163 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,655 |
| 2019-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,845 |
| 2019-03-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,000 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2019-03-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 112,221 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,746 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,954 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,500 |
| 2019-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,545 |
| 2019-02-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 52,300 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,100 |
| 2019-02-21 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 260,200 |
| 2019-02-20 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 178,900 |
| 2019-02-19 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 590,249 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 395,000 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,393 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2019-01-15 | $0.01 | $0.05 | $0.01 | $0.03 | $0.03 | 125,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,672 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,101 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,230 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,418 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,866 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,288 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,005 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 516,249 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,229 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,824 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |