Euronet Worldwide Inc (EEFT) Exchange: NASDAQ
Data as of June 27, 2025
$99.98 ($-0.08) -0.08%
Euronet Worldwide Inc - Daily Information
Click for more stock information on Euronet Worldwide Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $100.31 |
| Previous Close | $99.98 |
| High | $100.54 |
| Low | $98.14 |
| Adjusted Open | $100.31 |
| Previous Adjusted Close | $99.98 |
| Adjusted High | $100.54 |
| Adjusted Low | $98.14 |
About Euronet Worldwide Inc (EEFT)
Euronet Worldwide Inc (EEFT) is a payments technology company specializing in electronic payment solutions and services. Its Fortune 500 status (2019) is an indication of its growth since its founding in 1994 when it was a simple ATM network owner and operator. They have since diversified their product offering to include integrated payments and monetization solutions for Banks, retailers, and other payment service providers, across Europe and the United States. Euronet is also known for its hugely successful international money transfer service, Ria, that makes it easier and faster for people around the world to send money to their friends and family. By combining their technology solutions and industry expertise, Euronet is able to provide customized solutions and reduce costs to clients and their customers in the ever-evolving payments market.
Invest in Euronet Worldwide Inc (EEFT)
Historical Stock Data for Euronet Worldwide Inc (EEFT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $100.31 | $100.54 | $98.14 | $99.98 | $99.98 | 915,016 |
| 2025-06-18 | $102.72 | $103.51 | $99.91 | $100.06 | $100.06 | 661,308 |
| 2025-06-17 | $106.73 | $107.00 | $102.26 | $102.67 | $102.67 | 523,996 |
| 2025-06-16 | $108.34 | $109.53 | $107.57 | $107.71 | $107.71 | 477,867 |
| 2025-06-13 | $110.37 | $110.86 | $107.33 | $107.73 | $107.73 | 417,475 |
| 2025-06-12 | $112.22 | $112.94 | $110.89 | $112.12 | $112.12 | 316,270 |
| 2025-06-11 | $113.20 | $114.25 | $112.05 | $112.74 | $112.74 | 551,812 |
| 2025-06-10 | $111.20 | $112.87 | $111.20 | $112.70 | $112.70 | 355,765 |
| 2025-06-09 | $112.25 | $112.68 | $110.67 | $111.08 | $111.08 | 457,044 |
| 2025-06-06 | $110.63 | $112.02 | $110.63 | $111.87 | $111.87 | 382,009 |
| 2025-06-05 | $109.83 | $110.56 | $109.07 | $109.73 | $109.73 | 366,045 |
| 2025-06-04 | $108.03 | $109.84 | $108.03 | $109.43 | $109.43 | 482,736 |
| 2025-06-03 | $107.93 | $108.70 | $106.77 | $107.93 | $107.93 | 621,433 |
| 2025-06-02 | $107.74 | $108.29 | $106.61 | $108.20 | $108.20 | 487,068 |
| 2025-05-30 | $107.56 | $108.37 | $106.83 | $108.28 | $108.28 | 561,910 |
| 2025-05-29 | $108.00 | $108.47 | $107.18 | $108.24 | $108.24 | 411,845 |
| 2025-05-28 | $108.87 | $109.65 | $107.09 | $107.34 | $107.34 | 546,662 |
| 2025-05-27 | $106.47 | $108.84 | $105.77 | $108.79 | $108.79 | 356,345 |
| 2025-05-23 | $104.53 | $105.60 | $104.14 | $105.13 | $105.13 | 305,334 |
| 2025-05-22 | $106.03 | $107.10 | $105.69 | $106.16 | $106.16 | 315,480 |
| 2025-05-21 | $109.86 | $110.54 | $106.35 | $106.45 | $106.45 | 463,994 |
| 2025-05-20 | $110.26 | $111.54 | $109.90 | $111.07 | $111.07 | 380,581 |
| 2025-05-19 | $110.23 | $111.52 | $109.31 | $110.87 | $110.87 | 304,578 |
| 2025-05-16 | $109.75 | $111.31 | $109.29 | $111.08 | $111.08 | 441,650 |
| 2025-05-15 | $109.90 | $110.27 | $108.49 | $109.52 | $109.52 | 422,392 |
| 2025-05-14 | $110.00 | $110.68 | $108.54 | $110.14 | $110.14 | 487,930 |
| 2025-05-13 | $109.63 | $111.95 | $107.50 | $110.28 | $110.28 | 438,798 |
| 2025-05-12 | $111.31 | $113.17 | $110.52 | $111.32 | $111.32 | 444,694 |
| 2025-05-09 | $107.98 | $108.65 | $107.34 | $108.30 | $108.30 | 258,745 |
| 2025-05-08 | $106.83 | $108.82 | $105.80 | $107.38 | $107.38 | 463,451 |
| 2025-05-07 | $105.30 | $106.06 | $104.42 | $105.66 | $105.66 | 447,928 |
| 2025-05-06 | $103.20 | $105.45 | $102.71 | $104.63 | $104.63 | 361,604 |
| 2025-05-05 | $101.10 | $104.86 | $101.10 | $104.13 | $104.13 | 321,018 |
| 2025-05-02 | $100.34 | $102.33 | $99.96 | $101.76 | $101.76 | 270,603 |
| 2025-05-01 | $99.16 | $99.59 | $97.87 | $98.80 | $98.80 | 488,089 |
| 2025-04-30 | $99.42 | $99.99 | $97.55 | $99.10 | $99.10 | 621,297 |
| 2025-04-29 | $97.78 | $101.45 | $97.45 | $100.93 | $100.93 | 460,319 |
| 2025-04-28 | $97.48 | $100.33 | $97.46 | $98.33 | $98.33 | 589,139 |
| 2025-04-25 | $98.64 | $100.71 | $96.37 | $96.79 | $96.79 | 740,520 |
| 2025-04-24 | $94.09 | $100.41 | $91.58 | $98.94 | $98.94 | 868,481 |
| 2025-04-23 | $96.88 | $99.99 | $96.70 | $97.49 | $97.49 | 595,819 |
| 2025-04-22 | $93.10 | $94.54 | $91.48 | $94.30 | $94.30 | 543,566 |
| 2025-04-21 | $94.27 | $94.27 | $90.00 | $91.70 | $91.70 | 554,541 |
| 2025-04-17 | $94.25 | $94.92 | $93.01 | $94.70 | $94.70 | 472,385 |
| 2025-04-16 | $95.92 | $96.13 | $92.89 | $94.38 | $94.38 | 346,208 |
| 2025-04-15 | $95.55 | $96.69 | $94.96 | $95.93 | $95.93 | 341,480 |
| 2025-04-14 | $95.87 | $96.69 | $94.20 | $95.73 | $95.73 | 357,074 |
| 2025-04-11 | $92.63 | $94.61 | $90.37 | $94.45 | $94.45 | 330,280 |
| 2025-04-10 | $96.05 | $96.20 | $89.72 | $92.63 | $92.63 | 417,038 |
| 2025-04-09 | $86.11 | $99.46 | $86.04 | $97.62 | $97.62 | 779,499 |
| 2025-04-08 | $92.97 | $92.97 | $85.24 | $87.44 | $87.44 | 1,002,081 |
| 2025-04-07 | $88.69 | $92.62 | $85.36 | $89.81 | $89.81 | 713,064 |
| 2025-04-04 | $96.70 | $98.20 | $92.86 | $93.18 | $93.18 | 542,736 |
| 2025-04-03 | $104.46 | $105.04 | $98.77 | $101.20 | $101.20 | 704,861 |
| 2025-04-02 | $107.37 | $108.57 | $106.21 | $108.15 | $108.15 | 352,467 |
| 2025-04-01 | $106.52 | $109.00 | $106.19 | $108.91 | $108.91 | 430,592 |
| 2025-03-31 | $105.82 | $107.96 | $104.47 | $106.85 | $106.85 | 402,449 |
| 2025-03-28 | $109.45 | $110.70 | $105.67 | $107.13 | $107.13 | 308,540 |
| 2025-03-27 | $109.49 | $110.79 | $108.02 | $110.06 | $110.06 | 343,237 |
| 2025-03-26 | $108.71 | $110.32 | $108.43 | $109.62 | $109.62 | 255,297 |
| 2025-03-25 | $108.89 | $109.97 | $107.37 | $108.55 | $108.55 | 299,684 |
| 2025-03-24 | $109.25 | $110.64 | $108.52 | $108.60 | $108.60 | 707,171 |
| 2025-03-21 | $107.36 | $109.10 | $106.83 | $108.01 | $108.01 | 793,515 |
| 2025-03-20 | $107.50 | $108.77 | $107.28 | $108.39 | $108.39 | 472,770 |
| 2025-03-19 | $105.58 | $107.90 | $104.25 | $107.81 | $107.81 | 440,894 |
| 2025-03-18 | $104.44 | $106.96 | $104.44 | $105.72 | $105.72 | 829,618 |
| 2025-03-17 | $101.80 | $106.01 | $101.40 | $105.07 | $105.07 | 595,520 |
| 2025-03-14 | $102.03 | $103.21 | $101.74 | $102.30 | $102.30 | 500,649 |
| 2025-03-13 | $99.07 | $102.05 | $99.07 | $100.91 | $100.91 | 790,737 |
| 2025-03-12 | $99.81 | $100.25 | $97.57 | $99.40 | $99.40 | 522,499 |
| 2025-03-11 | $103.00 | $103.24 | $99.23 | $99.68 | $99.68 | 722,607 |
| 2025-03-10 | $100.49 | $105.18 | $100.49 | $103.49 | $103.49 | 842,564 |
| 2025-03-07 | $97.70 | $102.18 | $97.68 | $101.97 | $101.97 | 548,472 |
| 2025-03-06 | $95.47 | $98.20 | $95.19 | $98.10 | $98.10 | 360,018 |
| 2025-03-05 | $95.97 | $97.73 | $95.12 | $96.99 | $96.99 | 266,816 |
| 2025-03-04 | $98.12 | $98.33 | $94.08 | $95.73 | $95.73 | 318,854 |
| 2025-03-03 | $102.76 | $103.16 | $98.67 | $99.30 | $99.30 | 328,549 |
| 2025-02-28 | $100.88 | $102.74 | $100.76 | $102.46 | $102.46 | 435,805 |
| 2025-02-27 | $99.84 | $102.16 | $99.84 | $100.92 | $100.92 | 309,154 |
| 2025-02-26 | $102.86 | $103.10 | $99.60 | $99.73 | $99.73 | 370,501 |
| 2025-02-25 | $102.35 | $103.06 | $100.62 | $102.84 | $102.84 | 440,204 |
| 2025-02-24 | $101.53 | $102.30 | $99.57 | $101.81 | $101.81 | 554,345 |
| 2025-02-21 | $106.37 | $106.37 | $101.15 | $101.39 | $101.39 | 489,419 |
| 2025-02-20 | $108.73 | $108.89 | $105.91 | $106.04 | $106.04 | 284,826 |
| 2025-02-19 | $109.57 | $110.83 | $107.86 | $108.59 | $108.59 | 562,795 |
| 2025-02-18 | $105.23 | $110.00 | $104.96 | $109.88 | $109.88 | 545,161 |
| 2025-02-14 | $104.48 | $105.21 | $101.07 | $104.64 | $104.64 | 587,341 |
| 2025-02-13 | $104.00 | $108.93 | $102.03 | $103.91 | $103.91 | 1,206,884 |
| 2025-02-12 | $95.08 | $95.48 | $94.20 | $94.42 | $94.42 | 517,530 |
| 2025-02-11 | $96.26 | $96.45 | $95.24 | $95.84 | $95.84 | 318,594 |
| 2025-02-10 | $97.45 | $97.82 | $96.41 | $96.69 | $96.69 | 533,608 |
| 2025-02-07 | $97.23 | $97.95 | $96.11 | $96.98 | $96.98 | 270,764 |
| 2025-02-06 | $100.31 | $100.31 | $96.70 | $97.23 | $97.23 | 439,639 |
| 2025-02-05 | $99.59 | $100.42 | $95.50 | $99.50 | $99.50 | 384,697 |
| 2025-02-04 | $97.37 | $99.06 | $96.76 | $98.94 | $98.94 | 317,662 |
| 2025-02-03 | $97.01 | $98.87 | $96.22 | $97.67 | $97.67 | 293,897 |
| 2025-01-31 | $99.15 | $99.99 | $97.59 | $98.50 | $98.50 | 264,880 |
| 2025-01-30 | $98.30 | $99.89 | $98.30 | $99.07 | $99.07 | 166,906 |
| 2025-01-29 | $98.00 | $98.45 | $96.91 | $97.59 | $97.59 | 182,164 |
| 2025-01-28 | $98.30 | $98.60 | $97.49 | $98.00 | $98.00 | 161,338 |
| 2025-01-27 | $98.33 | $99.82 | $98.05 | $98.86 | $98.86 | 279,268 |
| 2025-01-24 | $96.77 | $98.65 | $96.23 | $98.34 | $98.34 | 387,568 |
| 2025-01-23 | $98.09 | $98.14 | $96.49 | $96.78 | $96.78 | 261,750 |
| 2025-01-22 | $99.14 | $99.76 | $97.57 | $98.15 | $98.15 | 172,504 |
| 2025-01-21 | $100.21 | $100.61 | $98.70 | $99.32 | $99.32 | 160,728 |
| 2025-01-17 | $100.56 | $100.74 | $98.76 | $99.52 | $99.52 | 180,980 |
| 2025-01-16 | $99.15 | $100.33 | $98.47 | $99.82 | $99.82 | 256,121 |
| 2025-01-15 | $100.00 | $100.37 | $97.76 | $99.31 | $99.31 | 275,012 |
| 2025-01-14 | $98.63 | $98.97 | $97.17 | $97.95 | $97.95 | 157,378 |
| 2025-01-13 | $96.96 | $98.25 | $96.18 | $98.23 | $98.23 | 148,962 |
| 2025-01-10 | $98.29 | $99.07 | $96.21 | $97.21 | $97.21 | 209,946 |
| 2025-01-08 | $99.20 | $100.06 | $98.38 | $99.90 | $99.90 | 186,861 |
| 2025-01-07 | $100.64 | $101.56 | $99.03 | $100.02 | $100.02 | 229,285 |
| 2025-01-06 | $102.20 | $103.22 | $100.19 | $100.45 | $100.45 | 212,216 |
| 2025-01-03 | $101.70 | $103.14 | $101.30 | $102.01 | $102.01 | 179,898 |
| 2025-01-02 | $103.33 | $103.69 | $100.26 | $101.09 | $101.09 | 226,987 |
| 2024-12-31 | $103.28 | $103.72 | $102.49 | $102.84 | $102.84 | 216,535 |
| 2024-12-30 | $103.46 | $103.54 | $101.75 | $102.57 | $102.57 | 247,081 |
| 2024-12-27 | $106.34 | $106.77 | $104.28 | $104.60 | $104.60 | 124,357 |
| 2024-12-26 | $104.97 | $106.48 | $104.97 | $106.32 | $106.32 | 168,925 |
| 2024-12-24 | $103.99 | $106.49 | $103.90 | $105.74 | $105.74 | 133,376 |
| 2024-12-23 | $103.22 | $104.00 | $102.58 | $103.75 | $103.75 | 229,167 |
| 2024-12-20 | $102.69 | $105.53 | $102.59 | $103.67 | $103.67 | 846,957 |
| 2024-12-19 | $103.02 | $104.82 | $102.36 | $103.10 | $103.10 | 355,537 |
| 2024-12-18 | $106.43 | $108.19 | $101.89 | $101.98 | $101.98 | 360,845 |
| 2024-12-17 | $105.92 | $107.69 | $105.92 | $106.35 | $106.35 | 370,213 |
| 2024-12-16 | $102.78 | $107.85 | $102.78 | $106.56 | $106.56 | 347,506 |
| 2024-12-13 | $103.00 | $105.44 | $102.40 | $103.46 | $103.46 | 243,973 |
| 2024-12-12 | $105.20 | $105.20 | $103.12 | $103.40 | $103.40 | 135,939 |
| 2024-12-11 | $104.34 | $105.27 | $102.88 | $104.92 | $104.92 | 186,869 |
| 2024-12-10 | $103.44 | $104.90 | $101.08 | $104.18 | $104.18 | 252,053 |
| 2024-12-09 | $103.71 | $104.17 | $102.69 | $103.62 | $103.62 | 362,495 |
| 2024-12-06 | $103.93 | $104.12 | $102.10 | $103.39 | $103.39 | 175,924 |
| 2024-12-05 | $104.17 | $104.59 | $103.00 | $103.75 | $103.75 | 166,715 |
| 2024-12-04 | $105.54 | $108.71 | $103.90 | $104.36 | $104.36 | 165,172 |
| 2024-12-03 | $105.28 | $105.91 | $103.74 | $105.47 | $105.47 | 275,931 |
| 2024-12-02 | $104.86 | $105.78 | $104.00 | $105.29 | $105.29 | 195,874 |
| 2024-11-29 | $105.32 | $106.10 | $104.86 | $105.13 | $105.13 | 142,675 |
| 2024-11-27 | $106.29 | $106.48 | $105.11 | $105.18 | $105.18 | 160,878 |
| 2024-11-26 | $106.49 | $106.80 | $104.19 | $105.43 | $105.43 | 212,683 |
| 2024-11-25 | $106.54 | $108.11 | $106.27 | $106.61 | $106.61 | 350,730 |
| 2024-11-22 | $105.20 | $106.53 | $104.82 | $105.51 | $105.51 | 189,128 |
| 2024-11-21 | $103.98 | $105.35 | $103.00 | $104.92 | $104.92 | 186,978 |
| 2024-11-20 | $100.89 | $103.62 | $100.85 | $103.43 | $103.43 | 230,215 |
| 2024-11-19 | $100.54 | $101.94 | $99.95 | $100.98 | $100.98 | 244,815 |
| 2024-11-18 | $101.94 | $102.32 | $100.92 | $101.62 | $101.62 | 253,372 |
| 2024-11-15 | $102.12 | $102.63 | $101.33 | $101.88 | $101.88 | 216,677 |
| 2024-11-14 | $104.56 | $105.00 | $101.24 | $102.19 | $102.19 | 258,710 |
| 2024-11-13 | $103.33 | $104.46 | $103.32 | $103.78 | $103.78 | 245,135 |
| 2024-11-12 | $103.95 | $105.00 | $102.50 | $103.80 | $103.80 | 176,298 |
| 2024-11-11 | $102.50 | $104.74 | $102.50 | $104.61 | $104.61 | 235,973 |
| 2024-11-08 | $103.61 | $104.33 | $101.76 | $101.98 | $101.98 | 215,419 |
| 2024-11-07 | $102.49 | $103.83 | $101.97 | $103.50 | $103.50 | 342,780 |
| 2024-11-06 | $104.36 | $104.94 | $96.21 | $102.46 | $102.46 | 556,338 |
| 2024-11-05 | $99.44 | $101.40 | $98.50 | $101.33 | $101.33 | 204,676 |
| 2024-11-04 | $98.44 | $100.60 | $98.44 | $100.09 | $100.09 | 220,091 |
| 2024-11-01 | $98.17 | $99.51 | $97.94 | $98.44 | $98.44 | 207,272 |
| 2024-10-31 | $98.24 | $99.36 | $97.09 | $98.47 | $98.47 | 340,289 |
| 2024-10-30 | $98.47 | $100.86 | $98.10 | $98.22 | $98.22 | 328,349 |
| 2024-10-29 | $100.75 | $101.10 | $98.41 | $98.46 | $98.46 | 344,656 |
| 2024-10-28 | $101.50 | $103.15 | $100.61 | $101.58 | $101.58 | 270,737 |
| 2024-10-25 | $102.26 | $103.00 | $99.15 | $100.50 | $100.50 | 399,843 |
| 2024-10-24 | $99.04 | $102.47 | $96.00 | $102.26 | $102.26 | 630,298 |
| 2024-10-23 | $96.55 | $99.63 | $96.55 | $99.09 | $99.09 | 493,418 |
| 2024-10-22 | $96.93 | $97.21 | $96.09 | $97.06 | $97.06 | 225,972 |
| 2024-10-21 | $98.55 | $98.69 | $97.28 | $97.54 | $97.54 | 159,300 |
| 2024-10-18 | $98.23 | $98.74 | $97.56 | $98.66 | $98.66 | 189,495 |
| 2024-10-17 | $99.75 | $99.83 | $98.73 | $99.07 | $99.07 | 138,986 |
| 2024-10-16 | $99.39 | $100.72 | $99.39 | $99.59 | $99.59 | 186,359 |
| 2024-10-15 | $99.13 | $100.79 | $99.00 | $99.07 | $99.07 | 198,778 |
| 2024-10-14 | $98.26 | $99.41 | $97.43 | $99.03 | $99.03 | 275,149 |
| 2024-10-11 | $96.41 | $99.19 | $96.41 | $98.21 | $98.21 | 354,980 |
| 2024-10-10 | $95.40 | $96.53 | $94.79 | $96.43 | $96.43 | 317,019 |
| 2024-10-09 | $96.00 | $96.83 | $95.92 | $96.07 | $96.07 | 235,964 |
| 2024-10-08 | $95.96 | $97.17 | $95.47 | $96.03 | $96.03 | 296,638 |
| 2024-10-07 | $98.58 | $98.58 | $95.35 | $96.07 | $96.07 | 341,259 |
| 2024-10-04 | $97.75 | $98.04 | $96.51 | $97.72 | $97.72 | 300,472 |
| 2024-10-03 | $97.36 | $97.73 | $95.68 | $96.34 | $96.34 | 437,373 |
| 2024-10-02 | $98.45 | $99.26 | $96.88 | $97.60 | $97.60 | 278,662 |
| 2024-10-01 | $99.80 | $100.21 | $98.13 | $98.79 | $98.79 | 265,676 |
| 2024-09-30 | $99.55 | $100.13 | $98.25 | $99.23 | $99.23 | 255,235 |
| 2024-09-27 | $100.20 | $101.47 | $99.23 | $100.03 | $100.03 | 205,715 |
| 2024-09-26 | $97.86 | $99.64 | $97.71 | $99.02 | $99.02 | 238,333 |
| 2024-09-25 | $100.20 | $100.20 | $96.41 | $96.72 | $96.72 | 364,266 |
| 2024-09-24 | $102.49 | $102.96 | $100.36 | $100.39 | $100.39 | 250,397 |
| 2024-09-23 | $101.05 | $102.23 | $100.31 | $102.22 | $102.22 | 291,502 |
| 2024-09-20 | $99.98 | $101.61 | $98.81 | $100.66 | $100.66 | 681,023 |
| 2024-09-19 | $101.81 | $102.05 | $100.03 | $100.45 | $100.45 | 212,877 |
| 2024-09-18 | $100.15 | $101.88 | $99.37 | $99.83 | $99.83 | 254,126 |
| 2024-09-17 | $99.51 | $100.56 | $98.69 | $99.81 | $99.81 | 354,186 |
| 2024-09-16 | $99.31 | $99.86 | $98.07 | $98.59 | $98.59 | 277,797 |
| 2024-09-13 | $98.08 | $99.87 | $98.08 | $98.98 | $98.98 | 265,370 |
| 2024-09-12 | $97.55 | $97.87 | $96.74 | $96.95 | $96.95 | 235,577 |
| 2024-09-11 | $96.80 | $97.41 | $94.80 | $97.21 | $97.21 | 337,081 |
| 2024-09-10 | $98.26 | $98.50 | $95.94 | $96.63 | $96.63 | 344,229 |
| 2024-09-09 | $100.24 | $100.72 | $98.03 | $98.65 | $98.65 | 419,558 |
| 2024-09-06 | $102.62 | $103.44 | $99.65 | $99.78 | $99.78 | 324,557 |
| 2024-09-05 | $105.38 | $105.56 | $102.33 | $102.42 | $102.42 | 255,635 |
| 2024-09-04 | $104.93 | $106.36 | $104.26 | $104.76 | $104.76 | 466,585 |
| 2024-09-03 | $106.82 | $108.42 | $104.96 | $105.09 | $105.09 | 381,965 |
| 2024-08-30 | $107.60 | $108.04 | $106.34 | $107.91 | $107.91 | 232,987 |
| 2024-08-29 | $106.42 | $107.93 | $105.20 | $106.93 | $106.93 | 191,002 |
| 2024-08-28 | $105.51 | $106.59 | $104.88 | $105.38 | $105.38 | 198,096 |
| 2024-08-27 | $104.90 | $106.38 | $104.39 | $106.01 | $106.01 | 174,300 |
| 2024-08-26 | $106.32 | $106.99 | $105.07 | $105.25 | $105.25 | 226,265 |
| 2024-08-23 | $104.35 | $106.46 | $104.01 | $105.72 | $105.72 | 332,759 |
| 2024-08-22 | $104.46 | $105.05 | $103.10 | $103.29 | $103.29 | 255,728 |
| 2024-08-21 | $103.47 | $104.66 | $102.21 | $104.17 | $104.17 | 226,497 |
| 2024-08-20 | $103.55 | $104.00 | $102.38 | $102.52 | $102.52 | 220,286 |
| 2024-08-19 | $103.02 | $103.74 | $102.78 | $103.46 | $103.46 | 312,359 |
| 2024-08-16 | $101.45 | $103.74 | $101.45 | $103.01 | $103.01 | 361,763 |
| 2024-08-15 | $101.52 | $101.99 | $100.82 | $101.37 | $101.37 | 165,360 |
| 2024-08-14 | $100.72 | $100.86 | $99.19 | $99.68 | $99.68 | 269,370 |
| 2024-08-13 | $97.53 | $101.06 | $97.24 | $100.32 | $100.32 | 462,572 |
| 2024-08-12 | $98.09 | $98.35 | $96.82 | $97.06 | $97.06 | 370,244 |
| 2024-08-09 | $97.41 | $98.29 | $96.45 | $97.80 | $97.80 | 291,191 |
| 2024-08-08 | $96.77 | $99.87 | $96.42 | $97.73 | $97.73 | 405,659 |
| 2024-08-07 | $95.81 | $98.02 | $95.78 | $95.89 | $95.89 | 379,809 |
| 2024-08-06 | $92.64 | $95.25 | $92.46 | $93.62 | $93.62 | 420,684 |
| 2024-08-05 | $92.44 | $94.45 | $91.07 | $92.68 | $92.68 | 389,066 |
| 2024-08-02 | $97.18 | $97.42 | $95.31 | $96.05 | $96.05 | 262,262 |
| 2024-08-01 | $102.13 | $102.78 | $98.81 | $99.53 | $99.53 | 233,315 |
| 2024-07-31 | $101.86 | $103.69 | $100.95 | $101.99 | $101.99 | 223,214 |
| 2024-07-30 | $101.01 | $102.90 | $100.89 | $101.40 | $101.40 | 385,765 |
| 2024-07-29 | $99.67 | $101.07 | $99.67 | $100.29 | $100.29 | 194,256 |
| 2024-07-26 | $99.27 | $100.86 | $98.89 | $100.01 | $100.01 | 202,816 |
| 2024-07-25 | $98.37 | $100.13 | $97.45 | $98.39 | $98.39 | 362,079 |
| 2024-07-24 | $100.73 | $101.53 | $98.12 | $98.23 | $98.23 | 393,787 |
| 2024-07-23 | $102.47 | $102.72 | $100.64 | $101.15 | $101.15 | 432,100 |
| 2024-07-22 | $102.86 | $104.40 | $101.26 | $102.84 | $102.84 | 507,556 |
| 2024-07-19 | $96.84 | $102.23 | $93.25 | $101.82 | $101.82 | 1,550,569 |
| 2024-07-18 | $107.44 | $108.98 | $104.75 | $105.23 | $105.23 | 599,036 |
| 2024-07-17 | $107.51 | $109.04 | $107.07 | $107.53 | $107.53 | 297,022 |
| 2024-07-16 | $105.31 | $108.88 | $104.43 | $108.63 | $108.63 | 599,641 |
| 2024-07-15 | $103.50 | $105.83 | $102.80 | $104.49 | $104.49 | 309,597 |
| 2024-07-12 | $102.96 | $103.95 | $101.84 | $103.27 | $103.27 | 379,175 |
| 2024-07-11 | $101.16 | $103.33 | $100.85 | $102.77 | $102.77 | 358,377 |
| 2024-07-10 | $100.59 | $101.88 | $98.88 | $100.10 | $100.10 | 293,618 |
| 2024-07-09 | $102.23 | $102.79 | $100.30 | $100.58 | $100.58 | 391,115 |
| 2024-07-08 | $102.89 | $103.77 | $101.16 | $102.28 | $102.28 | 379,213 |
| 2024-07-05 | $102.63 | $103.33 | $101.20 | $102.11 | $102.11 | 564,094 |
| 2024-07-03 | $103.64 | $103.64 | $102.37 | $102.97 | $102.97 | 239,101 |
| 2024-07-02 | $102.39 | $103.46 | $102.28 | $103.35 | $103.35 | 283,927 |
| 2024-07-01 | $104.17 | $104.64 | $101.25 | $102.18 | $102.18 | 451,105 |
| 2024-06-28 | $106.72 | $106.72 | $102.99 | $103.50 | $103.50 | 1,188,411 |
| 2024-06-27 | $106.33 | $106.55 | $104.92 | $106.31 | $106.31 | 286,494 |
| 2024-06-26 | $107.09 | $108.07 | $106.00 | $106.43 | $106.43 | 377,280 |
| 2024-06-25 | $110.54 | $110.54 | $106.95 | $107.74 | $107.74 | 473,159 |
| 2024-06-24 | $110.34 | $111.62 | $110.00 | $110.56 | $110.56 | 529,116 |
| 2024-06-21 | $108.35 | $110.69 | $108.15 | $110.22 | $110.22 | 704,272 |
| 2024-06-20 | $105.47 | $108.26 | $105.08 | $107.80 | $107.80 | 322,976 |
| 2024-06-18 | $106.85 | $107.72 | $105.81 | $105.99 | $105.99 | 300,682 |
| 2024-06-17 | $106.29 | $107.56 | $105.83 | $107.23 | $107.23 | 224,344 |
| 2024-06-14 | $107.51 | $107.63 | $105.79 | $106.76 | $106.76 | 246,457 |
| 2024-06-13 | $110.37 | $110.37 | $108.44 | $108.81 | $108.81 | 219,222 |
| 2024-06-12 | $112.10 | $113.41 | $110.43 | $110.64 | $110.64 | 184,505 |
| 2024-06-11 | $110.64 | $110.64 | $109.07 | $110.01 | $110.01 | 186,982 |
| 2024-06-10 | $111.40 | $111.72 | $110.60 | $111.20 | $111.20 | 248,389 |
| 2024-06-07 | $112.57 | $113.36 | $112.28 | $112.49 | $112.49 | 115,985 |
| 2024-06-06 | $114.13 | $115.56 | $113.12 | $113.23 | $113.23 | 157,308 |
| 2024-06-05 | $116.32 | $116.32 | $113.62 | $114.76 | $114.76 | 156,969 |
| 2024-06-04 | $115.30 | $116.63 | $114.78 | $115.69 | $115.69 | 348,146 |
| 2024-06-03 | $116.88 | $117.66 | $114.95 | $116.03 | $116.03 | 375,240 |
| 2024-05-31 | $114.30 | $116.89 | $113.97 | $116.58 | $116.58 | 384,955 |
| 2024-05-30 | $111.68 | $113.92 | $111.47 | $113.81 | $113.81 | 192,704 |
| 2024-05-29 | $111.06 | $111.84 | $110.64 | $111.13 | $111.13 | 208,166 |
| 2024-05-28 | $115.03 | $115.03 | $112.16 | $112.55 | $112.55 | 258,909 |
| 2024-05-24 | $114.52 | $115.48 | $114.23 | $115.02 | $115.02 | 144,569 |
| 2024-05-23 | $115.69 | $116.15 | $113.21 | $114.01 | $114.01 | 156,950 |
| 2024-05-22 | $113.41 | $116.22 | $113.41 | $115.34 | $115.34 | 343,672 |
| 2024-05-21 | $114.50 | $114.92 | $113.78 | $114.15 | $114.15 | 185,722 |
| 2024-05-20 | $115.60 | $115.78 | $114.50 | $114.89 | $114.89 | 142,798 |
| 2024-05-17 | $115.83 | $115.83 | $114.77 | $115.49 | $115.49 | 227,735 |
| 2024-05-16 | $114.91 | $115.67 | $114.29 | $115.27 | $115.27 | 183,335 |
| 2024-05-15 | $116.09 | $116.56 | $114.52 | $115.11 | $115.11 | 212,054 |
| 2024-05-14 | $114.96 | $115.59 | $113.76 | $114.95 | $114.95 | 328,008 |
| 2024-05-13 | $114.56 | $115.88 | $113.87 | $114.07 | $114.07 | 264,425 |
| 2024-05-10 | $114.76 | $114.91 | $113.51 | $114.08 | $114.08 | 204,060 |
| 2024-05-09 | $112.41 | $114.34 | $111.89 | $114.29 | $114.29 | 223,922 |
| 2024-05-08 | $111.67 | $113.21 | $111.67 | $112.59 | $112.59 | 298,827 |
| 2024-05-07 | $112.97 | $114.70 | $111.84 | $112.41 | $112.41 | 444,770 |
| 2024-05-06 | $111.00 | $113.41 | $111.00 | $112.41 | $112.41 | 421,752 |
| 2024-05-03 | $108.47 | $110.38 | $108.06 | $110.24 | $110.24 | 285,376 |
| 2024-05-02 | $105.07 | $107.11 | $103.90 | $107.08 | $107.08 | 469,560 |
| 2024-05-01 | $114.00 | $114.00 | $101.50 | $104.37 | $104.37 | 729,298 |
| 2024-04-30 | $104.10 | $104.35 | $102.54 | $102.68 | $102.68 | 308,713 |
| 2024-04-29 | $103.89 | $105.33 | $103.89 | $104.65 | $104.65 | 257,251 |
| 2024-04-26 | $103.88 | $105.17 | $103.47 | $103.83 | $103.83 | 205,624 |
| 2024-04-25 | $104.71 | $105.87 | $102.35 | $103.61 | $103.61 | 216,182 |
| 2024-04-24 | $105.01 | $106.40 | $104.70 | $105.67 | $105.67 | 225,150 |
| 2024-04-23 | $104.30 | $106.41 | $104.30 | $105.81 | $105.81 | 203,757 |
| 2024-04-22 | $104.17 | $105.31 | $103.07 | $103.89 | $103.89 | 269,467 |
| 2024-04-19 | $102.04 | $103.19 | $101.84 | $103.04 | $103.04 | 208,626 |
| 2024-04-18 | $101.40 | $102.61 | $100.92 | $101.81 | $101.81 | 250,949 |
| 2024-04-17 | $102.53 | $104.27 | $101.22 | $101.22 | $101.22 | 138,578 |
| 2024-04-16 | $101.09 | $102.61 | $100.51 | $101.61 | $101.61 | 248,514 |
| 2024-04-15 | $104.55 | $104.95 | $100.94 | $101.76 | $101.76 | 275,075 |
| 2024-04-12 | $105.36 | $106.20 | $103.41 | $104.16 | $104.16 | 228,040 |
| 2024-04-11 | $106.27 | $107.07 | $104.16 | $106.17 | $106.17 | 366,107 |
| 2024-04-10 | $108.80 | $108.80 | $105.77 | $106.06 | $106.06 | 349,256 |
| 2024-04-09 | $109.40 | $110.57 | $108.74 | $110.37 | $110.37 | 221,008 |
| 2024-04-08 | $108.90 | $109.03 | $108.01 | $108.92 | $108.92 | 119,076 |
| 2024-04-05 | $106.33 | $108.32 | $106.33 | $108.12 | $108.12 | 167,962 |
| 2024-04-04 | $107.00 | $108.38 | $106.32 | $106.69 | $106.69 | 211,406 |
| 2024-04-03 | $106.89 | $108.14 | $106.80 | $106.92 | $106.92 | 281,716 |
| 2024-04-02 | $107.75 | $107.75 | $106.18 | $107.29 | $107.29 | 244,232 |
| 2024-04-01 | $110.00 | $110.00 | $108.32 | $108.68 | $108.68 | 297,350 |
| 2024-03-28 | $111.02 | $111.82 | $108.84 | $109.93 | $109.93 | 279,268 |
| 2024-03-27 | $109.95 | $111.19 | $109.80 | $111.17 | $111.17 | 200,521 |
| 2024-03-26 | $109.68 | $110.14 | $108.42 | $109.12 | $109.12 | 174,524 |
| 2024-03-25 | $108.51 | $109.00 | $108.08 | $108.79 | $108.79 | 137,204 |
| 2024-03-22 | $109.73 | $110.83 | $108.12 | $108.68 | $108.68 | 162,051 |
| 2024-03-21 | $109.20 | $110.71 | $108.60 | $110.00 | $110.00 | 241,507 |
| 2024-03-20 | $108.30 | $108.66 | $106.93 | $108.63 | $108.63 | 260,032 |
| 2024-03-19 | $106.26 | $108.39 | $106.26 | $107.87 | $107.87 | 255,526 |
| 2024-03-18 | $107.92 | $108.56 | $106.89 | $106.91 | $106.91 | 298,074 |
| 2024-03-15 | $108.07 | $109.56 | $106.85 | $107.89 | $107.89 | 587,267 |
| 2024-03-14 | $106.43 | $108.99 | $105.93 | $108.93 | $108.93 | 363,782 |
| 2024-03-13 | $108.98 | $109.74 | $106.22 | $106.44 | $106.44 | 384,112 |
| 2024-03-12 | $111.85 | $112.25 | $108.39 | $109.46 | $109.46 | 261,835 |
| 2024-03-11 | $111.47 | $113.79 | $111.47 | $111.85 | $111.85 | 252,351 |
| 2024-03-08 | $112.31 | $113.13 | $111.49 | $111.57 | $111.57 | 238,967 |
| 2024-03-07 | $111.98 | $112.60 | $110.56 | $112.19 | $112.19 | 363,998 |
| 2024-03-06 | $109.99 | $111.37 | $109.34 | $111.20 | $111.20 | 230,362 |
| 2024-03-05 | $109.02 | $109.88 | $107.68 | $108.76 | $108.76 | 224,841 |
| 2024-03-04 | $109.14 | $110.32 | $107.87 | $109.66 | $109.66 | 317,438 |
| 2024-03-01 | $109.45 | $109.54 | $108.39 | $108.80 | $108.80 | 172,502 |
| 2024-02-29 | $109.73 | $109.79 | $108.10 | $109.44 | $109.44 | 327,567 |
| 2024-02-28 | $108.11 | $109.65 | $107.75 | $109.01 | $109.01 | 308,695 |
| 2024-02-27 | $108.00 | $108.70 | $107.39 | $108.47 | $108.47 | 214,825 |
| 2024-02-26 | $107.44 | $109.12 | $107.44 | $107.45 | $107.45 | 177,020 |
| 2024-02-23 | $107.85 | $108.66 | $107.44 | $108.08 | $108.08 | 173,810 |
| 2024-02-22 | $107.17 | $108.29 | $106.16 | $107.17 | $107.17 | 221,638 |
| 2024-02-21 | $107.52 | $107.84 | $105.02 | $106.39 | $106.39 | 206,001 |
| 2024-02-20 | $107.27 | $107.84 | $105.98 | $107.74 | $107.74 | 248,216 |
| 2024-02-16 | $109.92 | $110.68 | $108.09 | $108.43 | $108.43 | 215,923 |
| 2024-02-15 | $110.08 | $111.20 | $109.56 | $110.44 | $110.44 | 290,933 |
| 2024-02-14 | $106.22 | $109.75 | $105.86 | $109.63 | $109.63 | 484,071 |
| 2024-02-13 | $105.26 | $106.84 | $103.92 | $104.95 | $104.95 | 307,589 |
| 2024-02-12 | $103.58 | $107.58 | $103.58 | $107.36 | $107.36 | 521,066 |
| 2024-02-09 | $101.40 | $104.02 | $101.10 | $103.90 | $103.90 | 480,585 |
| 2024-02-08 | $102.92 | $103.77 | $100.50 | $101.09 | $101.09 | 588,548 |
| 2024-02-07 | $105.53 | $106.45 | $100.28 | $103.54 | $103.54 | 766,731 |
| 2024-02-06 | $101.95 | $103.62 | $101.88 | $102.94 | $102.94 | 369,645 |
| 2024-02-05 | $101.94 | $102.98 | $101.14 | $102.23 | $102.23 | 222,818 |
| 2024-02-02 | $103.51 | $103.51 | $102.27 | $103.02 | $103.02 | 208,583 |
| 2024-02-01 | $102.81 | $104.37 | $101.00 | $104.20 | $104.20 | 408,500 |
| 2024-01-31 | $100.77 | $101.78 | $99.43 | $99.65 | $99.65 | 224,951 |
| 2024-01-30 | $100.54 | $101.35 | $99.90 | $100.96 | $100.96 | 250,477 |
| 2024-01-29 | $99.55 | $101.35 | $99.18 | $101.24 | $101.24 | 143,835 |
| 2024-01-26 | $99.33 | $100.14 | $98.44 | $99.41 | $99.41 | 323,834 |
| 2024-01-25 | $99.01 | $99.55 | $97.75 | $99.08 | $99.08 | 326,721 |
| 2024-01-24 | $100.86 | $100.86 | $97.42 | $97.87 | $97.87 | 527,169 |
| 2024-01-23 | $102.23 | $102.23 | $99.83 | $100.44 | $100.44 | 165,837 |
| 2024-01-22 | $100.65 | $101.35 | $99.50 | $101.16 | $101.16 | 214,784 |
| 2024-01-19 | $99.10 | $99.72 | $97.95 | $99.69 | $99.69 | 171,791 |
| 2024-01-18 | $98.74 | $98.98 | $97.31 | $98.76 | $98.76 | 144,563 |
| 2024-01-17 | $97.57 | $98.54 | $97.32 | $97.96 | $97.96 | 160,334 |
| 2024-01-16 | $98.51 | $99.56 | $97.92 | $99.10 | $99.10 | 257,755 |
| 2024-01-12 | $100.59 | $100.59 | $98.94 | $99.50 | $99.50 | 121,855 |
| 2024-01-11 | $98.59 | $99.25 | $97.39 | $99.16 | $99.16 | 206,767 |
| 2024-01-10 | $99.26 | $99.92 | $98.22 | $99.00 | $99.00 | 125,567 |
| 2024-01-09 | $99.08 | $100.27 | $97.93 | $99.23 | $99.23 | 177,192 |
| 2024-01-08 | $98.62 | $100.41 | $98.62 | $100.24 | $100.24 | 173,642 |
| 2024-01-05 | $96.71 | $98.67 | $96.71 | $98.23 | $98.23 | 246,836 |
| 2024-01-04 | $96.75 | $97.43 | $96.05 | $97.27 | $97.27 | 346,477 |
| 2024-01-03 | $99.26 | $99.90 | $96.21 | $96.73 | $96.73 | 382,300 |
| 2024-01-02 | $101.04 | $101.25 | $100.09 | $100.59 | $100.59 | 296,327 |
| 2023-12-29 | $102.20 | $102.49 | $101.28 | $101.49 | $101.49 | 176,231 |
| 2023-12-28 | $102.78 | $103.39 | $102.19 | $102.53 | $102.53 | 148,028 |
| 2023-12-27 | $103.00 | $103.60 | $101.91 | $103.09 | $103.09 | 167,298 |
| 2023-12-26 | $102.44 | $102.95 | $101.74 | $102.84 | $102.84 | 229,320 |
| 2023-12-22 | $102.60 | $103.02 | $100.93 | $101.97 | $101.97 | 318,969 |
| 2023-12-21 | $101.26 | $102.61 | $100.98 | $102.25 | $102.25 | 333,917 |
| 2023-12-20 | $99.94 | $102.18 | $99.94 | $100.52 | $100.52 | 633,203 |
| 2023-12-19 | $95.70 | $100.42 | $95.08 | $100.18 | $100.18 | 628,983 |
| 2023-12-18 | $94.94 | $95.91 | $94.23 | $95.58 | $95.58 | 420,486 |
| 2023-12-15 | $94.00 | $95.25 | $93.21 | $94.95 | $94.95 | 1,185,779 |
| 2023-12-14 | $94.50 | $95.46 | $92.29 | $94.20 | $94.20 | 510,961 |
| 2023-12-13 | $91.60 | $93.94 | $90.92 | $93.93 | $93.93 | 487,855 |
| 2023-12-12 | $91.96 | $92.04 | $91.39 | $91.66 | $91.66 | 279,054 |
| 2023-12-11 | $90.41 | $92.08 | $90.41 | $91.63 | $91.63 | 372,355 |
| 2023-12-08 | $89.73 | $90.94 | $89.46 | $90.82 | $90.82 | 483,871 |
| 2023-12-07 | $89.85 | $90.61 | $89.30 | $89.93 | $89.93 | 247,522 |
| 2023-12-06 | $89.43 | $91.44 | $88.53 | $89.92 | $89.92 | 375,049 |
| 2023-12-05 | $89.03 | $89.87 | $87.85 | $89.02 | $89.02 | 313,721 |
| 2023-12-04 | $88.80 | $89.89 | $88.47 | $89.40 | $89.40 | 392,927 |
| 2023-12-01 | $87.11 | $89.22 | $86.71 | $89.12 | $89.12 | 310,496 |
| 2023-11-30 | $87.25 | $88.20 | $86.51 | $87.22 | $87.22 | 349,788 |
| 2023-11-29 | $88.75 | $88.95 | $87.07 | $87.12 | $87.12 | 287,667 |
| 2023-11-28 | $86.98 | $88.30 | $86.26 | $87.93 | $87.93 | 420,109 |
| 2023-11-27 | $86.99 | $88.44 | $86.43 | $87.23 | $87.23 | 401,923 |
| 2023-11-24 | $86.93 | $87.96 | $86.92 | $87.39 | $87.39 | 88,755 |
| 2023-11-22 | $87.03 | $88.51 | $86.43 | $87.51 | $87.51 | 390,402 |
| 2023-11-21 | $87.19 | $87.29 | $85.89 | $86.40 | $86.40 | 333,962 |
| 2023-11-20 | $84.74 | $88.24 | $84.40 | $87.48 | $87.48 | 756,386 |
| 2023-11-17 | $83.23 | $84.95 | $82.65 | $84.69 | $84.69 | 439,430 |
| 2023-11-16 | $83.67 | $83.88 | $81.99 | $82.57 | $82.57 | 244,317 |
| 2023-11-15 | $83.06 | $84.87 | $83.06 | $83.83 | $83.83 | 315,655 |
| 2023-11-14 | $82.13 | $84.47 | $81.95 | $83.17 | $83.17 | 279,905 |
| 2023-11-13 | $81.18 | $81.58 | $79.81 | $79.83 | $79.83 | 287,174 |
| 2023-11-10 | $80.30 | $81.58 | $79.50 | $81.50 | $81.50 | 265,451 |
| 2023-11-09 | $81.95 | $81.95 | $80.07 | $80.19 | $80.19 | 291,067 |
| 2023-11-08 | $80.58 | $82.33 | $80.12 | $81.28 | $81.28 | 328,920 |
| 2023-11-07 | $80.67 | $81.51 | $80.39 | $80.70 | $80.70 | 250,180 |
| 2023-11-06 | $80.83 | $81.06 | $79.82 | $80.61 | $80.61 | 315,495 |
| 2023-11-03 | $80.36 | $81.60 | $79.62 | $80.86 | $80.86 | 315,402 |
| 2023-11-02 | $77.14 | $79.54 | $76.82 | $79.41 | $79.41 | 419,308 |
| 2023-11-01 | $76.82 | $77.26 | $75.41 | $76.07 | $76.07 | 292,704 |
| 2023-10-31 | $76.27 | $77.06 | $75.84 | $76.84 | $76.84 | 334,649 |
| 2023-10-30 | $78.42 | $78.77 | $76.00 | $76.18 | $76.18 | 265,144 |
| 2023-10-27 | $79.23 | $79.65 | $77.27 | $77.52 | $77.52 | 468,909 |
| 2023-10-26 | $78.63 | $79.84 | $77.78 | $79.22 | $79.22 | 807,974 |
| 2023-10-25 | $80.40 | $81.14 | $77.49 | $78.32 | $78.32 | 701,862 |
| 2023-10-24 | $81.06 | $82.13 | $80.37 | $81.45 | $81.45 | 420,687 |
| 2023-10-23 | $83.65 | $83.76 | $80.21 | $80.40 | $80.40 | 770,937 |
| 2023-10-20 | $85.33 | $86.77 | $81.05 | $83.82 | $83.82 | 1,558,974 |
| 2023-10-19 | $76.22 | $77.77 | $75.98 | $76.95 | $76.95 | 826,959 |
| 2023-10-18 | $76.69 | $76.83 | $75.26 | $76.53 | $76.53 | 469,813 |
| 2023-10-17 | $75.97 | $77.95 | $75.85 | $77.53 | $77.53 | 795,149 |
| 2023-10-16 | $75.18 | $76.51 | $74.73 | $76.29 | $76.29 | 565,906 |
| 2023-10-13 | $74.31 | $74.91 | $73.84 | $73.93 | $73.93 | 589,021 |
| 2023-10-12 | $75.81 | $76.21 | $73.86 | $74.42 | $74.42 | 584,653 |
| 2023-10-11 | $77.50 | $78.20 | $75.44 | $75.88 | $75.88 | 446,838 |
| 2023-10-10 | $75.45 | $77.50 | $75.04 | $77.49 | $77.49 | 505,347 |
| 2023-10-09 | $76.01 | $76.73 | $74.01 | $75.01 | $75.01 | 729,376 |
| 2023-10-06 | $76.88 | $77.30 | $76.26 | $77.09 | $77.09 | 842,329 |
| 2023-10-05 | $76.90 | $77.67 | $75.95 | $76.92 | $76.92 | 585,202 |
| 2023-10-04 | $77.26 | $78.02 | $76.39 | $77.38 | $77.38 | 427,303 |
| 2023-10-03 | $78.51 | $78.69 | $76.82 | $77.07 | $77.07 | 339,423 |
| 2023-10-02 | $79.38 | $79.74 | $78.67 | $79.18 | $79.18 | 406,796 |
| 2023-09-29 | $79.85 | $80.07 | $79.29 | $79.38 | $79.38 | 499,202 |
| 2023-09-28 | $78.51 | $79.81 | $78.51 | $79.38 | $79.38 | 485,362 |
| 2023-09-27 | $79.38 | $79.85 | $78.22 | $78.58 | $78.58 | 440,717 |
| 2023-09-26 | $80.99 | $81.33 | $78.96 | $79.00 | $79.00 | 422,908 |
| 2023-09-25 | $80.82 | $81.71 | $80.82 | $81.52 | $81.52 | 488,074 |
| 2023-09-22 | $80.41 | $81.55 | $80.41 | $81.25 | $81.25 | 440,671 |
| 2023-09-21 | $80.82 | $81.14 | $79.89 | $80.13 | $80.13 | 568,990 |
| 2023-09-20 | $82.51 | $82.91 | $81.08 | $81.34 | $81.34 | 510,806 |
| 2023-09-19 | $82.56 | $83.07 | $82.33 | $82.37 | $82.37 | 467,056 |
| 2023-09-18 | $83.61 | $83.61 | $82.68 | $82.77 | $82.77 | 492,411 |
| 2023-09-15 | $83.62 | $84.73 | $83.26 | $83.67 | $83.67 | 758,999 |
| 2023-09-14 | $82.96 | $84.10 | $82.87 | $83.90 | $83.90 | 397,851 |
| 2023-09-13 | $83.23 | $83.71 | $82.47 | $82.62 | $82.62 | 357,799 |
| 2023-09-12 | $82.19 | $83.46 | $82.19 | $83.00 | $83.00 | 256,181 |
| 2023-09-11 | $83.61 | $83.75 | $82.48 | $82.70 | $82.70 | 218,173 |
| 2023-09-08 | $83.87 | $84.40 | $82.03 | $82.85 | $82.85 | 367,118 |
| 2023-09-07 | $84.20 | $85.00 | $83.82 | $83.97 | $83.97 | 647,770 |
| 2023-09-06 | $85.58 | $86.14 | $85.03 | $85.07 | $85.07 | 464,206 |
| 2023-09-05 | $86.56 | $87.07 | $85.10 | $85.73 | $85.73 | 550,004 |
| 2023-09-01 | $88.12 | $88.27 | $87.17 | $87.26 | $87.26 | 449,472 |
| 2023-08-31 | $87.82 | $88.58 | $87.32 | $87.36 | $87.36 | 459,472 |
| 2023-08-30 | $88.06 | $89.11 | $87.65 | $87.74 | $87.74 | 568,055 |
| 2023-08-29 | $85.62 | $88.79 | $85.17 | $88.51 | $88.51 | 568,295 |
| 2023-08-28 | $85.07 | $86.84 | $85.07 | $85.77 | $85.77 | 340,174 |
| 2023-08-25 | $84.80 | $85.29 | $84.52 | $84.75 | $84.75 | 429,125 |
| 2023-08-24 | $84.49 | $85.29 | $84.05 | $84.91 | $84.91 | 335,926 |
| 2023-08-23 | $84.76 | $84.97 | $83.61 | $84.66 | $84.66 | 273,375 |
| 2023-08-22 | $84.00 | $84.82 | $82.98 | $84.68 | $84.68 | 383,817 |
| 2023-08-21 | $83.57 | $84.14 | $83.23 | $83.83 | $83.83 | 269,860 |
| 2023-08-18 | $82.57 | $83.60 | $82.09 | $83.57 | $83.57 | 602,813 |
| 2023-08-17 | $84.71 | $85.07 | $83.25 | $83.34 | $83.34 | 522,829 |
| 2023-08-16 | $84.18 | $85.47 | $84.18 | $84.82 | $84.82 | 507,290 |
| 2023-08-15 | $84.00 | $85.19 | $83.75 | $84.57 | $84.57 | 433,107 |
| 2023-08-14 | $84.67 | $85.16 | $84.34 | $84.83 | $84.83 | 412,872 |
| 2023-08-11 | $84.96 | $85.38 | $84.51 | $84.73 | $84.73 | 573,328 |
| 2023-08-10 | $86.05 | $86.75 | $85.38 | $85.46 | $85.46 | 465,234 |
| 2023-08-09 | $86.28 | $86.88 | $85.55 | $85.70 | $85.70 | 430,665 |
| 2023-08-08 | $85.49 | $86.71 | $85.07 | $86.28 | $86.28 | 623,679 |
| 2023-08-07 | $87.31 | $88.21 | $86.48 | $86.98 | $86.98 | 502,081 |
| 2023-08-04 | $86.71 | $88.34 | $86.01 | $87.07 | $87.07 | 566,526 |
| 2023-08-03 | $85.25 | $87.04 | $85.20 | $86.38 | $86.38 | 543,932 |
| 2023-08-02 | $87.33 | $87.54 | $85.29 | $86.00 | $86.00 | 864,347 |
| 2023-08-01 | $87.25 | $88.28 | $87.25 | $87.63 | $87.63 | 801,411 |
| 2023-07-31 | $88.85 | $89.73 | $87.72 | $87.87 | $87.87 | 1,112,688 |
| 2023-07-28 | $90.36 | $90.36 | $88.26 | $88.45 | $88.45 | 1,050,138 |
| 2023-07-27 | $94.00 | $95.97 | $89.53 | $89.69 | $89.69 | 1,561,725 |
| 2023-07-26 | $108.00 | $108.00 | $91.50 | $93.53 | $93.53 | 3,499,848 |
| 2023-07-25 | $117.10 | $117.24 | $115.30 | $116.88 | $116.88 | 441,492 |
| 2023-07-24 | $116.54 | $117.89 | $116.46 | $117.39 | $117.39 | 348,825 |
| 2023-07-21 | $117.51 | $117.51 | $115.14 | $116.54 | $116.54 | 237,958 |
| 2023-07-20 | $118.29 | $118.29 | $116.40 | $117.10 | $117.10 | 228,084 |
| 2023-07-19 | $119.17 | $119.66 | $117.97 | $118.42 | $118.42 | 258,157 |
| 2023-07-18 | $117.16 | $119.36 | $117.16 | $119.17 | $119.17 | 214,279 |
| 2023-07-17 | $116.35 | $117.16 | $115.59 | $117.02 | $117.02 | 238,393 |
| 2023-07-14 | $119.14 | $119.87 | $116.49 | $117.16 | $117.16 | 272,891 |
| 2023-07-13 | $118.16 | $121.06 | $117.35 | $119.18 | $119.18 | 297,508 |
| 2023-07-12 | $117.13 | $117.96 | $115.74 | $117.91 | $117.91 | 332,713 |
| 2023-07-11 | $117.03 | $117.57 | $115.40 | $115.66 | $115.66 | 307,683 |
| 2023-07-10 | $116.47 | $117.87 | $115.89 | $116.78 | $116.78 | 400,096 |
| 2023-07-07 | $115.67 | $118.36 | $115.57 | $116.80 | $116.80 | 394,051 |
| 2023-07-06 | $116.00 | $116.00 | $113.11 | $115.49 | $115.49 | 231,101 |
| 2023-07-05 | $117.72 | $118.45 | $116.67 | $117.45 | $117.45 | 229,961 |
| 2023-07-03 | $116.79 | $119.42 | $115.75 | $118.43 | $118.43 | 98,307 |
| 2023-06-30 | $117.52 | $118.10 | $116.89 | $117.37 | $117.37 | 233,851 |
| 2023-06-29 | $114.80 | $116.72 | $114.20 | $116.56 | $116.56 | 262,523 |
| 2023-06-28 | $113.76 | $114.96 | $112.69 | $114.64 | $114.64 | 303,002 |
| 2023-06-27 | $111.50 | $114.32 | $111.50 | $114.18 | $114.18 | 190,895 |
| 2023-06-26 | $111.96 | $113.44 | $111.00 | $111.25 | $111.25 | 151,522 |
| 2023-06-23 | $110.71 | $113.58 | $110.71 | $112.05 | $112.05 | 430,787 |
| 2023-06-22 | $111.78 | $112.47 | $110.85 | $112.33 | $112.33 | 227,773 |
| 2023-06-21 | $114.39 | $114.39 | $112.42 | $112.43 | $112.43 | 192,920 |
| 2023-06-20 | $111.42 | $115.32 | $110.41 | $114.98 | $114.98 | 293,559 |
| 2023-06-16 | $114.06 | $114.06 | $111.27 | $111.86 | $111.86 | 931,127 |
| 2023-06-15 | $111.68 | $114.05 | $110.79 | $114.03 | $114.03 | 326,005 |
| 2023-06-14 | $112.67 | $113.76 | $110.28 | $112.03 | $112.03 | 323,188 |
| 2023-06-13 | $111.30 | $112.43 | $110.68 | $111.86 | $111.86 | 308,722 |
| 2023-06-12 | $112.00 | $112.30 | $111.05 | $111.24 | $111.24 | 250,273 |
| 2023-06-09 | $112.88 | $113.18 | $111.23 | $111.91 | $111.91 | 235,557 |
| 2023-06-08 | $114.21 | $114.21 | $111.48 | $113.00 | $113.00 | 243,510 |
| 2023-06-07 | $113.99 | $115.55 | $112.79 | $114.54 | $114.54 | 253,369 |
| 2023-06-06 | $111.46 | $114.73 | $111.43 | $113.66 | $113.66 | 213,318 |
| 2023-06-05 | $112.91 | $112.91 | $110.07 | $111.34 | $111.34 | 361,289 |
| 2023-06-02 | $114.14 | $115.40 | $113.72 | $113.82 | $113.82 | 252,668 |
| 2023-06-01 | $111.85 | $113.32 | $110.81 | $112.74 | $112.74 | 199,276 |
| 2023-05-31 | $111.91 | $111.91 | $109.82 | $111.40 | $111.40 | 554,547 |
| 2023-05-30 | $113.56 | $115.63 | $110.94 | $112.17 | $112.17 | 207,058 |
| 2023-05-26 | $112.92 | $113.53 | $111.14 | $112.87 | $112.87 | 187,469 |
| 2023-05-25 | $112.77 | $112.81 | $111.11 | $112.45 | $112.45 | 216,887 |
| 2023-05-24 | $115.92 | $115.92 | $112.08 | $112.60 | $112.60 | 264,470 |
| 2023-05-23 | $120.03 | $120.85 | $116.19 | $117.08 | $117.08 | 297,355 |
| 2023-05-22 | $118.90 | $121.55 | $118.55 | $120.90 | $120.90 | 362,868 |
| 2023-05-19 | $118.76 | $119.17 | $117.79 | $118.17 | $118.17 | 312,114 |
| 2023-05-18 | $113.24 | $117.86 | $113.24 | $117.49 | $117.49 | 360,696 |
| 2023-05-17 | $112.04 | $113.87 | $111.02 | $113.79 | $113.79 | 192,063 |
| 2023-05-16 | $111.52 | $112.15 | $110.46 | $111.09 | $111.09 | 186,331 |
| 2023-05-15 | $111.78 | $113.30 | $111.45 | $112.37 | $112.37 | 156,480 |
| 2023-05-12 | $111.85 | $112.00 | $110.24 | $111.45 | $111.45 | 181,723 |
| 2023-05-11 | $111.35 | $112.83 | $110.40 | $111.37 | $111.37 | 146,095 |
| 2023-05-10 | $113.48 | $114.20 | $109.75 | $111.78 | $111.78 | 291,593 |
| 2023-05-09 | $112.33 | $112.56 | $111.17 | $111.83 | $111.83 | 165,277 |
| 2023-05-08 | $110.85 | $113.34 | $109.53 | $113.04 | $113.04 | 333,413 |
| 2023-05-05 | $107.26 | $110.89 | $106.80 | $110.25 | $110.25 | 230,793 |
| 2023-05-04 | $107.35 | $107.64 | $104.99 | $105.96 | $105.96 | 297,650 |
| 2023-05-03 | $108.12 | $110.18 | $107.72 | $107.95 | $107.95 | 514,895 |
| 2023-05-02 | $109.42 | $109.79 | $106.43 | $108.37 | $108.37 | 346,732 |
| 2023-05-01 | $110.31 | $111.26 | $109.67 | $110.21 | $110.21 | 213,551 |
| 2023-04-28 | $108.42 | $112.35 | $108.12 | $110.74 | $110.74 | 373,749 |
| 2023-04-27 | $107.26 | $109.71 | $107.20 | $108.90 | $108.90 | 222,061 |
| 2023-04-26 | $107.00 | $108.95 | $106.72 | $106.88 | $106.88 | 180,593 |
| 2023-04-25 | $109.30 | $110.08 | $107.17 | $107.49 | $107.49 | 161,045 |
| 2023-04-24 | $111.09 | $111.92 | $110.25 | $110.47 | $110.47 | 166,828 |
| 2023-04-21 | $110.96 | $111.15 | $108.79 | $111.09 | $111.09 | 181,059 |
| 2023-04-20 | $108.99 | $110.86 | $108.99 | $110.39 | $110.39 | 172,643 |
| 2023-04-19 | $110.89 | $110.89 | $107.78 | $110.08 | $110.08 | 256,302 |
| 2023-04-18 | $111.87 | $112.97 | $110.49 | $111.31 | $111.31 | 204,190 |
| 2023-04-17 | $111.70 | $112.08 | $110.60 | $111.72 | $111.72 | 109,930 |
| 2023-04-14 | $111.66 | $112.72 | $111.17 | $111.90 | $111.90 | 182,969 |
| 2023-04-13 | $109.53 | $111.56 | $109.15 | $111.33 | $111.33 | 328,875 |
| 2023-04-12 | $110.88 | $111.77 | $108.51 | $108.66 | $108.66 | 243,694 |
| 2023-04-11 | $108.18 | $110.90 | $108.00 | $109.85 | $109.85 | 267,729 |
| 2023-04-10 | $106.20 | $107.42 | $105.62 | $107.31 | $107.31 | 179,136 |
| 2023-04-06 | $106.36 | $107.26 | $105.19 | $106.72 | $106.72 | 145,521 |
| 2023-04-05 | $106.61 | $109.61 | $105.70 | $106.39 | $106.39 | 399,091 |
| 2023-04-04 | $110.76 | $111.14 | $106.80 | $107.25 | $107.25 | 282,967 |
| 2023-04-03 | $111.62 | $112.00 | $109.62 | $110.54 | $110.54 | 313,957 |
| 2023-03-31 | $109.77 | $111.99 | $109.58 | $111.90 | $111.90 | 180,596 |
| 2023-03-30 | $110.36 | $110.61 | $108.66 | $108.90 | $108.90 | 204,091 |
| 2023-03-29 | $111.00 | $111.00 | $108.95 | $109.05 | $109.05 | 323,511 |
| 2023-03-28 | $109.62 | $110.19 | $108.57 | $109.70 | $109.70 | 200,022 |
| 2023-03-27 | $110.62 | $111.11 | $109.36 | $109.59 | $109.59 | 230,529 |
| 2023-03-24 | $109.07 | $109.68 | $107.19 | $109.39 | $109.39 | 361,399 |
| 2023-03-23 | $109.12 | $112.69 | $109.00 | $110.22 | $110.22 | 428,153 |
| 2023-03-22 | $110.30 | $112.99 | $108.69 | $108.69 | $108.69 | 477,629 |
| 2023-03-21 | $108.59 | $110.42 | $108.14 | $110.30 | $110.30 | 417,771 |
| 2023-03-20 | $105.44 | $108.18 | $105.22 | $107.16 | $107.16 | 404,303 |
| 2023-03-17 | $104.31 | $105.39 | $102.91 | $104.08 | $104.08 | 872,182 |
| 2023-03-16 | $101.50 | $104.12 | $99.16 | $103.12 | $103.12 | 468,027 |
| 2023-03-15 | $100.34 | $102.63 | $99.66 | $102.45 | $102.45 | 454,904 |
| 2023-03-14 | $99.96 | $103.48 | $99.96 | $103.15 | $103.15 | 523,345 |
| 2023-03-13 | $99.43 | $99.54 | $95.84 | $97.90 | $97.90 | 520,779 |
| 2023-03-10 | $104.73 | $104.73 | $100.76 | $101.17 | $101.17 | 476,224 |
| 2023-03-09 | $108.67 | $108.99 | $104.82 | $105.30 | $105.30 | 288,417 |
| 2023-03-08 | $109.48 | $109.76 | $107.18 | $108.60 | $108.60 | 245,137 |
| 2023-03-07 | $110.64 | $111.25 | $109.01 | $109.60 | $109.60 | 234,607 |
| 2023-03-06 | $112.21 | $112.92 | $109.77 | $110.26 | $110.26 | 275,070 |
| 2023-03-03 | $111.05 | $112.09 | $110.09 | $112.01 | $112.01 | 238,041 |
| 2023-03-02 | $108.78 | $110.33 | $107.74 | $110.33 | $110.33 | 165,489 |
| 2023-03-01 | $109.11 | $110.09 | $108.76 | $109.44 | $109.44 | 208,722 |
| 2023-02-28 | $108.87 | $111.01 | $108.77 | $108.85 | $108.85 | 313,731 |
| 2023-02-27 | $108.36 | $109.01 | $106.34 | $108.53 | $108.53 | 224,415 |
| 2023-02-24 | $105.36 | $107.51 | $104.42 | $107.03 | $107.03 | 254,423 |
| 2023-02-23 | $108.29 | $108.56 | $105.63 | $107.25 | $107.25 | 293,694 |
| 2023-02-22 | $109.31 | $109.52 | $106.85 | $107.56 | $107.56 | 276,240 |
| 2023-02-21 | $108.94 | $109.38 | $108.53 | $109.00 | $109.00 | 169,725 |
| 2023-02-17 | $110.96 | $110.96 | $109.20 | $110.18 | $110.18 | 275,983 |
| 2023-02-16 | $111.14 | $112.63 | $110.06 | $111.34 | $111.34 | 209,023 |
| 2023-02-15 | $109.62 | $112.48 | $109.60 | $112.30 | $112.30 | 286,579 |
| 2023-02-14 | $112.27 | $114.90 | $108.83 | $110.85 | $110.85 | 381,956 |
| 2023-02-13 | $113.10 | $113.52 | $111.43 | $112.58 | $112.58 | 436,812 |
| 2023-02-10 | $111.56 | $113.68 | $111.56 | $113.11 | $113.11 | 308,255 |
| 2023-02-09 | $112.12 | $113.97 | $112.03 | $112.68 | $112.68 | 527,641 |
| 2023-02-08 | $114.75 | $115.50 | $108.75 | $109.63 | $109.63 | 823,820 |
| 2023-02-07 | $113.22 | $118.08 | $112.34 | $117.38 | $117.38 | 369,982 |
| 2023-02-06 | $116.09 | $116.35 | $111.79 | $113.48 | $113.48 | 354,870 |
| 2023-02-03 | $116.53 | $117.55 | $115.75 | $117.16 | $117.16 | 198,104 |
| 2023-02-02 | $116.39 | $119.15 | $115.92 | $118.55 | $118.55 | 455,846 |
| 2023-02-01 | $112.16 | $115.71 | $112.16 | $115.45 | $115.45 | 256,041 |
| 2023-01-31 | $110.83 | $112.70 | $110.83 | $112.68 | $112.68 | 226,942 |
| 2023-01-30 | $110.59 | $111.32 | $110.09 | $110.83 | $110.83 | 191,371 |
| 2023-01-27 | $112.49 | $113.55 | $111.15 | $111.64 | $111.64 | 205,464 |
| 2023-01-26 | $114.96 | $115.53 | $110.55 | $112.59 | $112.59 | 240,849 |
| 2023-01-25 | $110.44 | $113.74 | $110.12 | $113.60 | $113.60 | 398,393 |
| 2023-01-24 | $110.48 | $112.20 | $109.40 | $111.60 | $111.60 | 205,246 |
| 2023-01-23 | $106.54 | $110.95 | $106.53 | $110.74 | $110.74 | 242,689 |
| 2023-01-20 | $107.46 | $109.48 | $106.84 | $108.98 | $108.98 | 294,122 |
| 2023-01-19 | $104.44 | $106.70 | $104.38 | $106.42 | $106.42 | 170,939 |
| 2023-01-18 | $106.11 | $107.04 | $105.33 | $105.84 | $105.84 | 304,560 |
| 2023-01-17 | $105.00 | $106.01 | $104.30 | $105.41 | $105.41 | 204,239 |
| 2023-01-13 | $104.43 | $105.07 | $103.79 | $105.01 | $105.01 | 151,267 |
| 2023-01-12 | $104.79 | $106.00 | $103.86 | $105.39 | $105.39 | 215,049 |
| 2023-01-11 | $102.13 | $105.01 | $101.30 | $103.83 | $103.83 | 478,799 |
| 2023-01-10 | $98.05 | $101.44 | $97.51 | $101.40 | $101.40 | 336,789 |
| 2023-01-09 | $98.72 | $99.89 | $98.01 | $98.43 | $98.43 | 258,489 |
| 2023-01-06 | $95.88 | $98.45 | $93.22 | $98.13 | $98.13 | 272,462 |
| 2023-01-05 | $95.90 | $97.56 | $93.52 | $94.64 | $94.64 | 472,218 |
| 2023-01-04 | $97.40 | $99.18 | $96.94 | $98.32 | $98.32 | 292,166 |
| 2023-01-03 | $95.69 | $97.27 | $94.77 | $96.14 | $96.14 | 254,001 |
| 2022-12-30 | $95.46 | $96.68 | $93.29 | $94.38 | $94.38 | 214,377 |
| 2022-12-29 | $93.98 | $97.36 | $93.77 | $96.60 | $96.60 | 289,987 |
| 2022-12-28 | $93.18 | $93.81 | $92.06 | $93.41 | $93.41 | 349,483 |
| 2022-12-27 | $92.85 | $94.00 | $92.00 | $93.37 | $93.37 | 164,468 |
| 2022-12-23 | $91.46 | $93.29 | $90.37 | $92.94 | $92.94 | 227,722 |
| 2022-12-22 | $91.45 | $92.86 | $89.73 | $91.80 | $91.80 | 232,316 |
| 2022-12-21 | $91.19 | $92.64 | $91.19 | $92.49 | $92.49 | 246,513 |
| 2022-12-20 | $87.38 | $91.70 | $87.33 | $90.58 | $90.58 | 314,697 |
| 2022-12-19 | $89.69 | $89.87 | $87.45 | $87.96 | $87.96 | 295,660 |
| 2022-12-16 | $90.39 | $91.12 | $89.23 | $90.27 | $90.27 | 830,067 |
| 2022-12-15 | $92.18 | $92.18 | $89.95 | $91.03 | $91.03 | 396,260 |
| 2022-12-14 | $92.09 | $94.92 | $91.49 | $93.58 | $93.58 | 541,415 |
| 2022-12-13 | $94.70 | $95.43 | $91.82 | $92.37 | $92.37 | 259,356 |
| 2022-12-12 | $90.72 | $91.56 | $90.15 | $91.00 | $91.00 | 213,649 |
| 2022-12-09 | $89.50 | $91.59 | $88.80 | $90.61 | $90.61 | 201,969 |
| 2022-12-08 | $91.26 | $92.74 | $89.27 | $89.74 | $89.74 | 209,403 |
| 2022-12-07 | $89.72 | $90.88 | $88.35 | $90.45 | $90.45 | 209,528 |
| 2022-12-06 | $91.24 | $91.90 | $89.22 | $90.26 | $90.26 | 246,037 |
| 2022-12-05 | $92.73 | $93.10 | $91.03 | $91.53 | $91.53 | 167,184 |
| 2022-12-02 | $92.54 | $94.32 | $92.40 | $93.68 | $93.68 | 156,744 |
| 2022-12-01 | $93.38 | $94.88 | $92.93 | $94.32 | $94.32 | 222,021 |
| 2022-11-30 | $90.59 | $93.26 | $89.75 | $92.95 | $92.95 | 297,329 |
| 2022-11-29 | $89.27 | $90.95 | $89.27 | $90.64 | $90.64 | 243,331 |
| 2022-11-28 | $89.97 | $91.51 | $89.09 | $89.42 | $89.42 | 203,056 |
| 2022-11-25 | $90.66 | $91.75 | $89.88 | $90.92 | $90.92 | 73,083 |
| 2022-11-23 | $90.84 | $91.69 | $89.26 | $90.73 | $90.73 | 330,696 |
| 2022-11-22 | $90.00 | $91.47 | $89.31 | $91.31 | $91.31 | 225,629 |
| 2022-11-21 | $89.59 | $90.51 | $88.33 | $89.40 | $89.40 | 298,913 |
| 2022-11-18 | $90.15 | $91.98 | $88.80 | $90.08 | $90.08 | 288,978 |
| 2022-11-17 | $87.57 | $88.75 | $87.28 | $88.60 | $88.60 | 194,462 |
| 2022-11-16 | $90.76 | $90.76 | $86.22 | $89.39 | $89.39 | 164,359 |
| 2022-11-15 | $91.48 | $94.00 | $90.75 | $91.27 | $91.27 | 343,240 |
| 2022-11-14 | $91.13 | $91.92 | $89.92 | $90.65 | $90.65 | 268,654 |
| 2022-11-11 | $88.93 | $92.25 | $88.83 | $92.09 | $92.09 | 431,972 |
| 2022-11-10 | $85.80 | $88.93 | $85.80 | $88.51 | $88.51 | 434,298 |
| 2022-11-09 | $83.28 | $83.42 | $81.12 | $82.09 | $82.09 | 240,165 |
| 2022-11-08 | $84.03 | $86.67 | $81.98 | $84.66 | $84.66 | 358,184 |
| 2022-11-07 | $83.52 | $84.21 | $80.90 | $83.97 | $83.97 | 275,122 |
| 2022-11-04 | $79.62 | $83.52 | $79.62 | $82.68 | $82.68 | 768,903 |
| 2022-11-03 | $80.54 | $80.89 | $77.26 | $79.07 | $79.07 | 502,603 |
| 2022-11-02 | $84.95 | $85.10 | $81.70 | $81.78 | $81.78 | 697,813 |
| 2022-11-01 | $85.42 | $86.53 | $84.99 | $85.37 | $85.37 | 225,987 |
| 2022-10-31 | $86.27 | $86.59 | $83.92 | $84.01 | $84.01 | 429,534 |
| 2022-10-28 | $85.52 | $86.46 | $84.92 | $86.35 | $86.35 | 324,577 |
| 2022-10-27 | $83.29 | $85.91 | $82.82 | $85.62 | $85.62 | 613,168 |
| 2022-10-26 | $82.82 | $84.53 | $82.04 | $82.53 | $82.53 | 294,687 |
| 2022-10-25 | $83.89 | $85.00 | $82.80 | $83.35 | $83.35 | 469,699 |
| 2022-10-24 | $82.42 | $83.84 | $81.42 | $83.33 | $83.33 | 465,002 |
| 2022-10-21 | $78.00 | $83.18 | $76.44 | $82.44 | $82.44 | 900,348 |
| 2022-10-20 | $77.76 | $78.59 | $75.88 | $76.58 | $76.58 | 602,337 |
| 2022-10-19 | $79.49 | $80.37 | $77.47 | $77.95 | $77.95 | 370,710 |
| 2022-10-18 | $81.01 | $82.41 | $79.58 | $80.72 | $80.72 | 467,769 |
| 2022-10-17 | $78.09 | $80.10 | $77.75 | $79.24 | $79.24 | 572,678 |
| 2022-10-14 | $76.83 | $77.26 | $75.28 | $75.82 | $75.82 | 287,219 |
| 2022-10-13 | $72.62 | $76.31 | $71.60 | $75.74 | $75.74 | 377,052 |
| 2022-10-12 | $74.08 | $74.31 | $72.94 | $73.77 | $73.77 | 299,048 |
| 2022-10-11 | $75.95 | $76.14 | $73.60 | $74.01 | $74.01 | 458,091 |
| 2022-10-10 | $77.21 | $77.43 | $74.91 | $75.89 | $75.89 | 438,865 |
| 2022-10-07 | $79.17 | $79.19 | $76.95 | $77.71 | $77.71 | 320,281 |
| 2022-10-06 | $80.67 | $81.50 | $79.73 | $80.02 | $80.02 | 264,910 |
| 2022-10-05 | $80.60 | $82.23 | $80.02 | $81.37 | $81.37 | 372,209 |
| 2022-10-04 | $79.00 | $82.80 | $78.84 | $82.28 | $82.28 | 325,847 |
| 2022-10-03 | $76.68 | $78.78 | $75.91 | $77.64 | $77.64 | 362,432 |
| 2022-09-30 | $77.14 | $78.49 | $75.64 | $75.76 | $75.76 | 429,312 |
| 2022-09-29 | $77.20 | $78.01 | $76.16 | $77.25 | $77.25 | 441,742 |
| 2022-09-28 | $77.54 | $78.80 | $76.38 | $78.42 | $78.42 | 491,375 |
| 2022-09-27 | $78.93 | $79.70 | $76.14 | $76.89 | $76.89 | 407,138 |
| 2022-09-26 | $79.28 | $80.40 | $77.97 | $78.02 | $78.02 | 348,681 |
| 2022-09-23 | $80.25 | $81.06 | $78.66 | $80.00 | $80.00 | 447,568 |
| 2022-09-22 | $83.17 | $83.83 | $80.45 | $81.61 | $81.61 | 403,760 |
| 2022-09-21 | $85.19 | $86.24 | $83.14 | $83.42 | $83.42 | 296,628 |
| 2022-09-20 | $86.42 | $86.42 | $84.26 | $84.78 | $84.78 | 347,019 |
| 2022-09-19 | $84.74 | $87.80 | $84.65 | $87.17 | $87.17 | 394,365 |
| 2022-09-16 | $84.78 | $86.54 | $83.25 | $85.67 | $85.67 | 1,314,275 |
| 2022-09-15 | $86.53 | $88.71 | $85.07 | $85.93 | $85.93 | 354,195 |
| 2022-09-14 | $88.91 | $88.91 | $86.39 | $87.34 | $87.34 | 521,607 |
| 2022-09-13 | $91.08 | $91.72 | $88.93 | $89.09 | $89.09 | 358,129 |
| 2022-09-12 | $92.66 | $94.98 | $92.44 | $94.09 | $94.09 | 346,769 |
| 2022-09-09 | $91.03 | $92.43 | $90.66 | $91.67 | $91.67 | 470,008 |
| 2022-09-08 | $87.11 | $89.66 | $86.36 | $89.66 | $89.66 | 275,861 |
| 2022-09-07 | $86.43 | $88.52 | $86.43 | $88.18 | $88.18 | 325,247 |
| 2022-09-06 | $86.53 | $87.81 | $84.79 | $86.63 | $86.63 | 391,579 |
| 2022-09-02 | $89.31 | $89.80 | $86.65 | $86.93 | $86.93 | 304,949 |
| 2022-09-01 | $87.79 | $88.14 | $85.77 | $88.09 | $88.09 | 333,392 |
| 2022-08-31 | $91.50 | $91.50 | $88.61 | $88.66 | $88.66 | 286,886 |
| 2022-08-30 | $92.27 | $92.27 | $90.41 | $90.72 | $90.72 | 259,525 |
| 2022-08-29 | $91.00 | $92.36 | $90.69 | $91.52 | $91.52 | 273,156 |
| 2022-08-26 | $94.82 | $94.82 | $91.33 | $91.91 | $91.91 | 529,375 |
| 2022-08-25 | $93.89 | $94.82 | $92.84 | $94.10 | $94.10 | 666,019 |
| 2022-08-24 | $93.88 | $95.31 | $93.52 | $93.81 | $93.81 | 419,424 |
| 2022-08-23 | $96.93 | $96.93 | $94.43 | $94.51 | $94.51 | 362,539 |
| 2022-08-22 | $98.39 | $98.39 | $95.95 | $96.15 | $96.15 | 447,709 |
| 2022-08-19 | $100.77 | $102.10 | $99.17 | $100.34 | $100.34 | 370,585 |
| 2022-08-18 | $100.41 | $102.78 | $100.41 | $102.00 | $102.00 | 215,718 |
| 2022-08-17 | $101.01 | $101.66 | $100.10 | $100.94 | $100.94 | 170,827 |
| 2022-08-16 | $101.65 | $102.83 | $101.05 | $102.48 | $102.48 | 148,032 |
| 2022-08-15 | $101.47 | $103.18 | $101.13 | $102.02 | $102.02 | 272,123 |
| 2022-08-12 | $101.82 | $102.70 | $100.83 | $102.66 | $102.66 | 215,548 |
| 2022-08-11 | $101.67 | $102.01 | $99.78 | $100.85 | $100.85 | 210,992 |
| 2022-08-10 | $99.72 | $101.61 | $99.72 | $100.43 | $100.43 | 241,075 |
| 2022-08-09 | $97.23 | $98.50 | $96.58 | $97.77 | $97.77 | 235,393 |
| 2022-08-08 | $98.19 | $99.79 | $97.38 | $98.07 | $98.07 | 214,469 |
| 2022-08-05 | $95.69 | $97.96 | $95.60 | $97.90 | $97.90 | 230,904 |
| 2022-08-04 | $98.09 | $98.23 | $95.96 | $97.33 | $97.33 | 269,206 |
| 2022-08-03 | $97.14 | $98.61 | $96.28 | $98.33 | $98.33 | 289,148 |
| 2022-08-02 | $95.64 | $96.50 | $93.43 | $96.10 | $96.10 | 405,255 |
| 2022-08-01 | $98.97 | $99.79 | $95.26 | $96.04 | $96.04 | 539,643 |
| 2022-07-29 | $95.40 | $99.39 | $94.60 | $98.27 | $98.27 | 752,408 |
| 2022-07-28 | $98.30 | $98.89 | $94.83 | $97.35 | $97.35 | 845,664 |
| 2022-07-27 | $100.95 | $104.37 | $100.01 | $103.54 | $103.54 | 697,690 |
| 2022-07-26 | $100.21 | $101.38 | $98.53 | $99.39 | $99.39 | 260,761 |
| 2022-07-25 | $102.30 | $102.64 | $100.72 | $101.32 | $101.32 | 371,965 |
| 2022-07-22 | $103.58 | $104.10 | $101.19 | $102.30 | $102.30 | 225,156 |
| 2022-07-21 | $102.27 | $103.33 | $100.77 | $103.30 | $103.30 | 285,760 |
| 2022-07-20 | $101.98 | $103.01 | $101.04 | $102.83 | $102.83 | 270,676 |
| 2022-07-19 | $100.09 | $102.74 | $100.09 | $102.28 | $102.28 | 240,394 |
| 2022-07-18 | $98.57 | $100.89 | $97.49 | $97.90 | $97.90 | 256,972 |
| 2022-07-15 | $94.76 | $97.73 | $94.26 | $97.70 | $97.70 | 391,019 |
| 2022-07-14 | $95.00 | $95.77 | $92.88 | $94.28 | $94.28 | 326,065 |
| 2022-07-13 | $94.60 | $96.65 | $93.14 | $96.59 | $96.59 | 374,205 |
| 2022-07-12 | $97.88 | $99.51 | $96.30 | $96.76 | $96.76 | 589,575 |
| 2022-07-11 | $99.67 | $100.41 | $98.77 | $99.03 | $99.03 | 230,817 |
| 2022-07-08 | $100.93 | $101.63 | $98.67 | $101.01 | $101.01 | 214,391 |
| 2022-07-07 | $100.26 | $101.30 | $99.73 | $100.78 | $100.78 | 214,416 |
| 2022-07-06 | $100.97 | $102.76 | $98.32 | $99.15 | $99.15 | 339,886 |
| 2022-07-05 | $97.19 | $101.16 | $94.01 | $101.00 | $101.00 | 453,091 |
| 2022-07-01 | $100.00 | $101.87 | $97.00 | $98.89 | $98.89 | 507,801 |
| 2022-06-30 | $101.63 | $102.08 | $98.84 | $100.59 | $100.59 | 288,221 |
| 2022-06-29 | $104.57 | $105.20 | $100.66 | $102.97 | $102.97 | 425,108 |
| 2022-06-28 | $108.61 | $110.98 | $105.08 | $105.22 | $105.22 | 403,955 |
| 2022-06-27 | $107.73 | $110.06 | $106.24 | $107.94 | $107.94 | 416,451 |
| 2022-06-24 | $103.44 | $107.91 | $102.80 | $107.70 | $107.70 | 830,776 |
| 2022-06-23 | $103.50 | $105.24 | $101.61 | $102.01 | $102.01 | 472,994 |
| 2022-06-22 | $101.87 | $104.28 | $101.61 | $103.56 | $103.56 | 488,827 |
| 2022-06-21 | $104.14 | $105.22 | $102.34 | $103.71 | $103.71 | 448,631 |
| 2022-06-17 | $98.14 | $104.29 | $98.14 | $102.15 | $102.15 | 981,653 |
| 2022-06-16 | $102.97 | $103.10 | $96.85 | $97.26 | $97.26 | 520,515 |
| 2022-06-15 | $105.74 | $107.92 | $104.81 | $106.00 | $106.00 | 411,665 |
| 2022-06-14 | $103.95 | $105.80 | $103.38 | $105.14 | $105.14 | 486,124 |
| 2022-06-13 | $105.44 | $106.71 | $101.07 | $103.80 | $103.80 | 417,393 |
| 2022-06-10 | $110.86 | $112.10 | $109.03 | $109.16 | $109.16 | 295,734 |
| 2022-06-09 | $115.77 | $116.41 | $113.12 | $113.15 | $113.15 | 324,651 |
| 2022-06-08 | $117.30 | $117.69 | $115.83 | $116.72 | $116.72 | 298,355 |
| 2022-06-07 | $118.61 | $119.91 | $117.10 | $118.11 | $118.11 | 352,566 |
| 2022-06-06 | $121.93 | $123.40 | $119.97 | $120.50 | $120.50 | 210,751 |
| 2022-06-03 | $120.97 | $121.72 | $119.32 | $120.46 | $120.46 | 184,679 |
| 2022-06-02 | $118.82 | $121.33 | $117.81 | $120.43 | $120.43 | 387,145 |
| 2022-06-01 | $121.18 | $122.50 | $118.70 | $118.92 | $118.92 | 256,067 |
| 2022-05-31 | $120.44 | $123.08 | $120.26 | $121.16 | $121.16 | 369,768 |
| 2022-05-27 | $119.54 | $122.35 | $119.54 | $122.18 | $122.18 | 196,446 |
| 2022-05-26 | $116.82 | $119.22 | $116.73 | $118.92 | $118.92 | 371,439 |
| 2022-05-25 | $114.04 | $117.45 | $113.56 | $116.45 | $116.45 | 210,639 |
| 2022-05-24 | $115.24 | $115.78 | $111.00 | $114.16 | $114.16 | 377,067 |
| 2022-05-23 | $115.70 | $116.50 | $111.90 | $116.39 | $116.39 | 421,656 |
| 2022-05-20 | $115.72 | $116.51 | $111.54 | $114.05 | $114.05 | 305,720 |
| 2022-05-19 | $111.72 | $116.00 | $110.15 | $114.12 | $114.12 | 304,705 |
| 2022-05-18 | $114.34 | $117.09 | $112.18 | $113.28 | $113.28 | 241,544 |
| 2022-05-17 | $113.32 | $116.44 | $110.78 | $116.40 | $116.40 | 348,668 |
| 2022-05-16 | $114.62 | $115.21 | $110.77 | $111.03 | $111.03 | 282,520 |
| 2022-05-13 | $111.79 | $116.21 | $110.18 | $115.52 | $115.52 | 361,565 |
| 2022-05-12 | $107.42 | $112.13 | $106.66 | $110.25 | $110.25 | 423,020 |
| 2022-05-11 | $109.37 | $112.95 | $108.77 | $109.14 | $109.14 | 300,906 |
| 2022-05-10 | $107.39 | $111.38 | $106.46 | $110.01 | $110.01 | 505,240 |
| 2022-05-09 | $111.02 | $112.62 | $104.86 | $106.03 | $106.03 | 496,891 |
| 2022-05-06 | $118.92 | $118.92 | $112.84 | $114.02 | $114.02 | 309,337 |
| 2022-05-05 | $120.54 | $123.30 | $117.60 | $119.78 | $119.78 | 314,745 |
| 2022-05-04 | $123.49 | $124.13 | $119.04 | $123.49 | $123.49 | 363,798 |
| 2022-05-03 | $120.87 | $124.80 | $119.55 | $124.05 | $124.05 | 346,104 |
| 2022-05-02 | $121.10 | $122.45 | $116.56 | $120.60 | $120.60 | 651,826 |
| 2022-04-29 | $128.42 | $130.53 | $121.37 | $121.65 | $121.65 | 540,848 |
| 2022-04-28 | $131.17 | $133.70 | $129.15 | $129.70 | $129.70 | 918,741 |
| 2022-04-27 | $130.99 | $137.80 | $126.11 | $128.74 | $128.74 | 709,242 |
| 2022-04-26 | $134.48 | $136.07 | $130.95 | $131.45 | $131.45 | 555,755 |
| 2022-04-25 | $132.89 | $136.58 | $128.53 | $136.43 | $136.43 | 630,327 |
| 2022-04-22 | $140.63 | $140.63 | $134.69 | $134.71 | $134.71 | 406,901 |
| 2022-04-21 | $138.65 | $141.20 | $137.99 | $140.18 | $140.18 | 814,272 |
| 2022-04-20 | $136.48 | $138.48 | $135.12 | $135.91 | $135.91 | 248,892 |
| 2022-04-19 | $131.56 | $136.16 | $130.19 | $135.71 | $135.71 | 288,445 |
| 2022-04-18 | $131.55 | $133.09 | $130.65 | $131.97 | $131.97 | 163,639 |
| 2022-04-14 | $131.22 | $134.69 | $131.22 | $132.92 | $132.92 | 231,571 |
| 2022-04-13 | $126.22 | $130.98 | $126.22 | $130.75 | $130.75 | 212,437 |
| 2022-04-12 | $128.44 | $129.58 | $126.73 | $127.34 | $127.34 | 197,348 |
| 2022-04-11 | $126.53 | $129.63 | $126.18 | $127.53 | $127.53 | 220,831 |
| 2022-04-08 | $126.96 | $129.84 | $125.88 | $127.42 | $127.42 | 210,106 |
| 2022-04-07 | $127.04 | $128.49 | $124.60 | $127.52 | $127.52 | 194,118 |
| 2022-04-06 | $129.61 | $130.18 | $126.95 | $127.69 | $127.69 | 295,998 |
| 2022-04-05 | $133.52 | $134.02 | $130.62 | $131.33 | $131.33 | 448,154 |
| 2022-04-04 | $132.40 | $133.85 | $130.92 | $133.15 | $133.15 | 227,391 |
| 2022-04-01 | $131.29 | $133.98 | $130.55 | $132.03 | $132.03 | 385,155 |
| 2022-03-31 | $125.62 | $131.99 | $125.62 | $130.15 | $130.15 | 631,957 |
| 2022-03-30 | $128.26 | $129.43 | $124.33 | $125.99 | $125.99 | 457,252 |
| 2022-03-29 | $127.83 | $129.61 | $127.29 | $128.27 | $128.27 | 646,520 |
| 2022-03-28 | $126.34 | $127.47 | $123.98 | $125.66 | $125.66 | 344,373 |
| 2022-03-25 | $127.18 | $127.54 | $124.83 | $126.17 | $126.17 | 251,263 |
| 2022-03-24 | $129.37 | $130.67 | $125.90 | $126.52 | $126.52 | 337,640 |
| 2022-03-23 | $127.98 | $129.07 | $126.68 | $127.75 | $127.75 | 277,269 |
| 2022-03-22 | $128.80 | $131.25 | $128.45 | $129.75 | $129.75 | 388,847 |
| 2022-03-21 | $128.04 | $129.32 | $125.00 | $128.08 | $128.08 | 463,276 |
| 2022-03-18 | $124.57 | $128.90 | $123.01 | $128.61 | $128.61 | 511,123 |
| 2022-03-17 | $126.56 | $128.21 | $123.18 | $126.02 | $126.02 | 328,454 |
| 2022-03-16 | $122.12 | $131.00 | $122.12 | $128.51 | $128.51 | 829,516 |
| 2022-03-15 | $117.69 | $120.23 | $115.78 | $120.00 | $120.00 | 498,616 |
| 2022-03-14 | $113.37 | $118.05 | $111.58 | $116.36 | $116.36 | 704,960 |
| 2022-03-11 | $115.93 | $117.32 | $112.92 | $113.37 | $113.37 | 300,153 |
| 2022-03-10 | $110.18 | $115.26 | $108.79 | $114.61 | $114.61 | 727,605 |
| 2022-03-09 | $108.81 | $112.15 | $107.86 | $111.90 | $111.90 | 552,107 |
| 2022-03-08 | $98.99 | $107.87 | $97.45 | $105.67 | $105.67 | 1,048,131 |
| 2022-03-07 | $102.79 | $104.23 | $96.30 | $98.67 | $98.67 | 1,113,644 |
| 2022-03-04 | $110.89 | $115.46 | $102.36 | $103.48 | $103.48 | 997,130 |
| 2022-03-03 | $118.06 | $118.06 | $112.35 | $112.75 | $112.75 | 654,158 |
| 2022-03-02 | $113.68 | $119.01 | $113.65 | $118.06 | $118.06 | 834,112 |
| 2022-03-01 | $127.26 | $128.83 | $113.03 | $114.19 | $114.19 | 1,332,203 |
| 2022-02-28 | $131.22 | $133.52 | $126.63 | $128.23 | $128.23 | 1,120,107 |
| 2022-02-25 | $132.40 | $134.16 | $129.72 | $133.44 | $133.44 | 487,616 |
| 2022-02-24 | $128.43 | $132.18 | $126.56 | $132.11 | $132.11 | 466,890 |
| 2022-02-23 | $135.18 | $135.34 | $130.78 | $130.97 | $130.97 | 380,423 |
| 2022-02-22 | $133.72 | $136.49 | $133.66 | $134.51 | $134.51 | 307,198 |
| 2022-02-18 | $135.85 | $136.81 | $132.83 | $134.42 | $134.42 | 578,603 |
| 2022-02-17 | $140.24 | $141.04 | $135.87 | $136.52 | $136.52 | 437,238 |
| 2022-02-16 | $140.06 | $141.71 | $138.30 | $140.92 | $140.92 | 566,635 |
| 2022-02-15 | $139.90 | $141.72 | $139.74 | $141.00 | $141.00 | 291,567 |
| 2022-02-14 | $138.84 | $140.00 | $136.57 | $138.25 | $138.25 | 688,673 |
| 2022-02-11 | $147.31 | $149.92 | $139.70 | $139.90 | $139.90 | 947,968 |
| 2022-02-10 | $139.94 | $147.46 | $139.71 | $146.04 | $146.04 | 779,242 |
| 2022-02-09 | $139.67 | $144.19 | $139.14 | $143.83 | $143.83 | 834,114 |
| 2022-02-08 | $136.70 | $139.56 | $135.99 | $138.56 | $138.56 | 524,648 |
| 2022-02-07 | $136.65 | $139.23 | $135.68 | $137.12 | $137.12 | 309,724 |
| 2022-02-04 | $136.82 | $138.35 | $134.32 | $136.42 | $136.42 | 511,949 |
| 2022-02-03 | $137.46 | $139.13 | $136.51 | $137.47 | $137.47 | 885,327 |
| 2022-02-02 | $135.72 | $139.22 | $134.84 | $138.55 | $138.55 | 760,777 |
| 2022-02-01 | $132.64 | $136.44 | $132.42 | $136.22 | $136.22 | 927,365 |
| 2022-01-31 | $134.02 | $135.93 | $131.89 | $133.89 | $133.89 | 8,640,734 |
| 2022-01-28 | $132.78 | $134.65 | $130.88 | $133.88 | $133.88 | 1,860,905 |
| 2022-01-27 | $138.78 | $141.24 | $129.01 | $133.25 | $133.25 | 3,087,094 |
| 2022-01-26 | $122.55 | $124.31 | $119.97 | $121.00 | $121.00 | 689,315 |
| 2022-01-25 | $119.24 | $122.00 | $115.95 | $120.61 | $120.61 | 235,784 |
| 2022-01-24 | $120.14 | $121.49 | $115.47 | $121.00 | $121.00 | 389,064 |
| 2022-01-21 | $125.21 | $126.26 | $122.18 | $122.71 | $122.71 | 216,007 |
| 2022-01-20 | $124.56 | $127.82 | $124.56 | $125.12 | $125.12 | 217,975 |
| 2022-01-19 | $125.67 | $127.95 | $123.31 | $124.56 | $124.56 | 250,149 |
| 2022-01-18 | $126.70 | $127.98 | $124.94 | $126.40 | $126.40 | 459,389 |
| 2022-01-14 | $125.01 | $128.70 | $124.24 | $128.40 | $128.40 | 437,177 |
| 2022-01-13 | $126.47 | $129.71 | $125.36 | $125.98 | $125.98 | 320,929 |
| 2022-01-12 | $126.41 | $127.22 | $124.61 | $125.99 | $125.99 | 246,616 |
| 2022-01-11 | $124.66 | $125.54 | $122.55 | $125.23 | $125.23 | 242,566 |
| 2022-01-10 | $122.66 | $124.28 | $118.74 | $123.75 | $123.75 | 392,438 |
| 2022-01-07 | $122.16 | $124.26 | $122.16 | $123.35 | $123.35 | 240,642 |
| 2022-01-06 | $120.80 | $123.99 | $120.80 | $122.73 | $122.73 | 165,594 |
| 2022-01-05 | $123.97 | $126.56 | $121.98 | $122.04 | $122.04 | 346,570 |
| 2022-01-04 | $122.75 | $124.08 | $121.68 | $123.35 | $123.35 | 259,971 |
| 2022-01-03 | $119.71 | $122.37 | $119.26 | $121.55 | $121.55 | 209,034 |
| 2021-12-31 | $118.86 | $120.90 | $118.22 | $119.17 | $119.17 | 160,457 |
| 2021-12-30 | $117.93 | $120.35 | $117.74 | $119.14 | $119.14 | 164,379 |
| 2021-12-29 | $119.17 | $119.65 | $117.47 | $117.81 | $117.81 | 153,405 |
| 2021-12-28 | $117.98 | $120.54 | $116.93 | $119.41 | $119.41 | 227,495 |
| 2021-12-27 | $118.32 | $119.21 | $115.71 | $118.37 | $118.37 | 191,225 |
| 2021-12-23 | $117.37 | $119.46 | $116.78 | $118.64 | $118.64 | 192,970 |
| 2021-12-22 | $118.11 | $119.21 | $116.82 | $117.22 | $117.22 | 369,599 |
| 2021-12-21 | $112.50 | $118.48 | $110.50 | $117.97 | $117.97 | 416,744 |
| 2021-12-20 | $113.28 | $113.28 | $108.90 | $110.90 | $110.90 | 645,201 |
| 2021-12-17 | $115.86 | $117.12 | $113.06 | $114.73 | $114.73 | 714,658 |
| 2021-12-16 | $117.54 | $118.42 | $114.26 | $115.33 | $115.33 | 344,751 |
| 2021-12-15 | $117.72 | $118.19 | $113.06 | $116.19 | $116.19 | 458,035 |
| 2021-12-14 | $120.83 | $123.97 | $117.84 | $118.10 | $118.10 | 627,360 |
| 2021-12-13 | $120.25 | $122.71 | $118.96 | $121.67 | $121.67 | 587,322 |
| 2021-12-10 | $119.37 | $121.71 | $118.11 | $121.22 | $121.22 | 546,326 |
| 2021-12-09 | $117.31 | $120.30 | $117.31 | $118.56 | $118.56 | 412,800 |
| 2021-12-08 | $116.08 | $121.09 | $115.15 | $118.49 | $118.49 | 615,322 |
| 2021-12-07 | $114.22 | $119.14 | $113.86 | $116.08 | $116.08 | 587,963 |
| 2021-12-06 | $108.35 | $114.79 | $106.59 | $113.11 | $113.11 | 738,179 |
| 2021-12-03 | $105.36 | $108.45 | $103.38 | $107.68 | $107.68 | 703,146 |
| 2021-12-02 | $103.70 | $106.23 | $102.99 | $104.94 | $104.94 | 699,776 |
| 2021-12-01 | $103.45 | $104.70 | $102.16 | $102.52 | $102.52 | 584,343 |
| 2021-11-30 | $105.59 | $106.97 | $101.18 | $101.37 | $101.37 | 708,282 |
| 2021-11-29 | $108.95 | $108.96 | $105.26 | $106.21 | $106.21 | 479,107 |
| 2021-11-26 | $111.13 | $111.18 | $105.40 | $107.27 | $107.27 | 459,230 |
| 2021-11-24 | $112.28 | $116.72 | $112.28 | $114.30 | $114.30 | 444,785 |
| 2021-11-23 | $110.47 | $114.00 | $110.47 | $113.11 | $113.11 | 986,074 |
| 2021-11-22 | $109.75 | $112.39 | $108.52 | $110.53 | $110.53 | 647,402 |
| 2021-11-19 | $110.00 | $110.00 | $106.96 | $109.80 | $109.80 | 547,408 |
| 2021-11-18 | $111.92 | $112.60 | $109.09 | $110.36 | $110.36 | 411,299 |
| 2021-11-17 | $116.06 | $116.46 | $110.00 | $111.04 | $111.04 | 1,231,185 |
| 2021-11-16 | $117.31 | $117.74 | $114.81 | $116.06 | $116.06 | 292,425 |
| 2021-11-15 | $119.28 | $119.28 | $117.05 | $117.71 | $117.71 | 266,009 |
| 2021-11-12 | $119.05 | $120.84 | $113.78 | $118.22 | $118.22 | 263,364 |
| 2021-11-11 | $120.07 | $120.07 | $118.21 | $118.66 | $118.66 | 272,287 |
| 2021-11-10 | $117.70 | $120.10 | $117.32 | $119.76 | $119.76 | 395,191 |
| 2021-11-09 | $118.66 | $118.84 | $116.58 | $117.39 | $117.39 | 266,444 |
| 2021-11-08 | $119.09 | $120.32 | $116.71 | $118.66 | $118.66 | 375,876 |
| 2021-11-05 | $113.00 | $118.83 | $111.83 | $118.75 | $118.75 | 1,468,484 |
| 2021-11-04 | $115.02 | $116.80 | $111.21 | $112.04 | $112.04 | 892,288 |
| 2021-11-03 | $113.67 | $115.88 | $112.49 | $114.98 | $114.98 | 472,658 |
| 2021-11-02 | $115.82 | $115.94 | $109.98 | $113.97 | $113.97 | 695,913 |
| 2021-11-01 | $112.29 | $116.84 | $111.78 | $116.07 | $116.07 | 433,539 |
| 2021-10-29 | $113.53 | $114.77 | $111.34 | $112.19 | $112.19 | 579,499 |
| 2021-10-28 | $114.34 | $115.78 | $113.36 | $114.10 | $114.10 | 425,687 |
| 2021-10-27 | $117.51 | $118.36 | $112.93 | $114.06 | $114.06 | 726,056 |
| 2021-10-26 | $123.42 | $123.98 | $117.80 | $117.90 | $117.90 | 884,070 |
| 2021-10-25 | $122.93 | $124.40 | $121.85 | $122.53 | $122.53 | 394,004 |
| 2021-10-22 | $123.20 | $125.67 | $121.90 | $122.60 | $122.60 | 598,760 |
| 2021-10-21 | $131.57 | $135.38 | $122.52 | $123.49 | $123.49 | 1,221,737 |
| 2021-10-20 | $135.11 | $136.01 | $131.19 | $132.01 | $132.01 | 431,733 |
| 2021-10-19 | $135.68 | $135.78 | $132.75 | $134.84 | $134.84 | 414,218 |
| 2021-10-18 | $135.14 | $137.22 | $133.97 | $135.45 | $135.45 | 311,938 |
| 2021-10-15 | $133.26 | $135.96 | $132.05 | $135.44 | $135.44 | 559,296 |
| 2021-10-14 | $131.27 | $133.17 | $131.24 | $132.00 | $132.00 | 336,773 |
| 2021-10-13 | $128.95 | $130.82 | $128.03 | $130.19 | $130.19 | 273,765 |
| 2021-10-12 | $125.65 | $129.17 | $125.27 | $128.56 | $128.56 | 306,400 |
| 2021-10-11 | $131.53 | $132.39 | $125.64 | $125.65 | $125.65 | 394,301 |
| 2021-10-08 | $133.18 | $133.94 | $131.43 | $131.66 | $131.66 | 381,745 |
| 2021-10-07 | $133.28 | $133.71 | $132.31 | $132.76 | $132.76 | 394,677 |
| 2021-10-06 | $131.67 | $132.17 | $129.86 | $131.99 | $131.99 | 251,958 |
| 2021-10-05 | $131.95 | $134.46 | $129.45 | $132.35 | $132.35 | 538,504 |
| 2021-10-04 | $131.42 | $131.67 | $128.91 | $131.50 | $131.50 | 539,501 |
| 2021-10-01 | $129.00 | $132.00 | $127.27 | $131.45 | $131.45 | 408,815 |
| 2021-09-30 | $129.14 | $130.13 | $127.28 | $127.28 | $127.28 | 209,676 |
| 2021-09-29 | $129.62 | $130.75 | $128.25 | $129.01 | $129.01 | 253,663 |
| 2021-09-28 | $129.41 | $130.41 | $128.08 | $128.78 | $128.78 | 319,388 |
| 2021-09-27 | $127.75 | $131.75 | $127.75 | $129.96 | $129.96 | 349,504 |
| 2021-09-24 | $125.84 | $128.33 | $124.71 | $127.24 | $127.24 | 358,669 |
| 2021-09-23 | $123.79 | $127.77 | $123.01 | $126.11 | $126.11 | 279,573 |
| 2021-09-22 | $124.19 | $125.11 | $123.13 | $123.70 | $123.70 | 417,335 |
| 2021-09-21 | $128.48 | $129.05 | $124.22 | $124.37 | $124.37 | 446,715 |
| 2021-09-20 | $125.09 | $128.37 | $124.37 | $128.07 | $128.07 | 195,480 |
| 2021-09-17 | $129.56 | $129.56 | $126.96 | $127.55 | $127.55 | 441,372 |
| 2021-09-16 | $128.75 | $129.53 | $126.78 | $129.04 | $129.04 | 139,318 |
| 2021-09-15 | $125.39 | $129.04 | $124.86 | $128.56 | $128.56 | 271,725 |
| 2021-09-14 | $130.00 | $130.00 | $125.27 | $125.49 | $125.49 | 159,291 |
| 2021-09-13 | $129.03 | $130.32 | $126.17 | $129.06 | $129.06 | 160,610 |
| 2021-09-10 | $132.33 | $133.26 | $128.15 | $128.43 | $128.43 | 126,635 |
| 2021-09-09 | $131.75 | $132.89 | $130.85 | $131.21 | $131.21 | 188,134 |
| 2021-09-08 | $131.35 | $132.51 | $129.95 | $131.73 | $131.73 | 110,009 |
| 2021-09-07 | $134.41 | $134.92 | $131.68 | $131.98 | $131.98 | 173,156 |
| 2021-09-03 | $135.85 | $135.89 | $133.54 | $134.40 | $134.40 | 84,556 |
| 2021-09-02 | $136.23 | $136.94 | $134.03 | $135.58 | $135.58 | 155,455 |
| 2021-09-01 | $133.42 | $135.63 | $132.93 | $135.40 | $135.40 | 145,982 |
| 2021-08-31 | $133.90 | $134.66 | $132.62 | $133.23 | $133.23 | 299,550 |
| 2021-08-30 | $137.22 | $137.25 | $133.02 | $133.59 | $133.59 | 270,795 |
| 2021-08-27 | $133.98 | $136.82 | $133.62 | $136.11 | $136.11 | 176,205 |
| 2021-08-26 | $136.03 | $136.06 | $132.86 | $133.66 | $133.66 | 134,698 |
| 2021-08-25 | $137.61 | $138.34 | $136.51 | $136.52 | $136.52 | 143,643 |
| 2021-08-24 | $135.74 | $138.23 | $134.90 | $137.58 | $137.58 | 167,215 |
| 2021-08-23 | $133.15 | $135.96 | $132.97 | $135.07 | $135.07 | 229,455 |
| 2021-08-20 | $130.41 | $132.42 | $129.96 | $132.37 | $132.37 | 303,050 |
| 2021-08-19 | $129.37 | $131.22 | $128.18 | $130.68 | $130.68 | 279,086 |
| 2021-08-18 | $131.78 | $133.00 | $129.49 | $130.72 | $130.72 | 314,504 |
| 2021-08-17 | $132.69 | $132.91 | $129.09 | $132.20 | $132.20 | 357,941 |
| 2021-08-16 | $132.26 | $134.66 | $130.63 | $134.29 | $134.29 | 187,677 |
| 2021-08-13 | $134.46 | $135.43 | $132.08 | $133.29 | $133.29 | 161,097 |
| 2021-08-12 | $131.81 | $134.44 | $130.85 | $134.20 | $134.20 | 282,441 |
| 2021-08-11 | $130.35 | $131.90 | $127.19 | $131.81 | $131.81 | 252,998 |
| 2021-08-10 | $131.93 | $131.93 | $129.31 | $130.29 | $130.29 | 138,674 |
| 2021-08-09 | $132.47 | $132.47 | $129.42 | $131.39 | $131.39 | 165,228 |
| 2021-08-06 | $131.21 | $133.81 | $130.94 | $132.90 | $132.90 | 186,414 |
| 2021-08-05 | $128.40 | $132.86 | $128.40 | $130.02 | $130.02 | 212,440 |
| 2021-08-04 | $131.99 | $132.96 | $128.18 | $128.57 | $128.57 | 308,773 |
| 2021-08-03 | $135.88 | $135.88 | $129.85 | $132.75 | $132.75 | 301,501 |
| 2021-08-02 | $143.43 | $144.96 | $135.89 | $136.12 | $136.12 | 287,802 |
| 2021-07-30 | $141.47 | $145.66 | $141.17 | $142.82 | $142.82 | 483,100 |
| 2021-07-29 | $136.90 | $144.14 | $135.54 | $142.55 | $142.55 | 504,125 |
| 2021-07-28 | $135.63 | $138.04 | $129.83 | $136.61 | $136.61 | 597,856 |
| 2021-07-27 | $133.13 | $135.59 | $132.70 | $134.81 | $134.81 | 326,969 |
| 2021-07-26 | $132.70 | $134.21 | $132.35 | $133.86 | $133.86 | 172,159 |
| 2021-07-23 | $132.87 | $134.69 | $131.02 | $132.18 | $132.18 | 182,919 |
| 2021-07-22 | $134.32 | $134.88 | $129.85 | $131.49 | $131.49 | 174,748 |
| 2021-07-21 | $129.55 | $133.75 | $129.55 | $133.47 | $133.47 | 316,297 |
| 2021-07-20 | $127.11 | $131.82 | $126.63 | $129.38 | $129.38 | 807,281 |
| 2021-07-19 | $129.99 | $129.99 | $125.71 | $126.59 | $126.59 | 751,878 |
| 2021-07-16 | $134.11 | $134.22 | $131.39 | $131.72 | $131.72 | 163,550 |
| 2021-07-15 | $134.98 | $135.12 | $131.39 | $132.68 | $132.68 | 263,373 |
| 2021-07-14 | $137.27 | $139.02 | $134.15 | $135.55 | $135.55 | 211,883 |
| 2021-07-13 | $138.76 | $139.64 | $136.82 | $136.93 | $136.93 | 296,570 |
| 2021-07-12 | $138.03 | $140.09 | $137.06 | $139.06 | $139.06 | 265,505 |
| 2021-07-09 | $138.21 | $140.69 | $137.03 | $138.89 | $138.89 | 206,541 |
| 2021-07-08 | $136.10 | $137.98 | $134.37 | $136.60 | $136.60 | 434,939 |
| 2021-07-07 | $138.29 | $139.23 | $136.10 | $138.41 | $138.41 | 229,647 |
| 2021-07-06 | $139.33 | $139.58 | $135.94 | $137.96 | $137.96 | 163,841 |
| 2021-07-02 | $138.29 | $139.94 | $137.73 | $139.32 | $139.32 | 173,861 |
| 2021-07-01 | $136.06 | $138.04 | $135.22 | $137.56 | $137.56 | 287,698 |
| 2021-06-30 | $135.28 | $137.37 | $134.43 | $135.35 | $135.35 | 336,486 |
| 2021-06-29 | $136.61 | $137.86 | $135.26 | $136.06 | $136.06 | 370,682 |
| 2021-06-28 | $145.81 | $146.36 | $136.49 | $136.75 | $136.75 | 497,686 |
| 2021-06-25 | $146.22 | $147.41 | $144.93 | $145.95 | $145.95 | 1,228,404 |
| 2021-06-24 | $144.62 | $145.61 | $142.68 | $145.56 | $145.56 | 308,458 |
| 2021-06-23 | $144.24 | $144.73 | $142.00 | $143.42 | $143.42 | 263,243 |
| 2021-06-22 | $142.75 | $144.46 | $141.73 | $143.85 | $143.85 | 171,520 |
| 2021-06-21 | $143.30 | $145.66 | $142.42 | $143.58 | $143.58 | 370,775 |
| 2021-06-18 | $141.67 | $144.29 | $141.07 | $142.79 | $142.79 | 361,726 |
| 2021-06-17 | $141.26 | $145.04 | $140.16 | $143.35 | $143.35 | 394,663 |
| 2021-06-16 | $144.04 | $144.34 | $139.78 | $141.41 | $141.41 | 494,594 |
| 2021-06-15 | $149.75 | $150.02 | $144.13 | $145.08 | $145.08 | 576,104 |
| 2021-06-14 | $156.53 | $156.68 | $149.82 | $150.05 | $150.05 | 371,491 |
| 2021-06-11 | $155.75 | $156.40 | $153.65 | $156.01 | $156.01 | 180,497 |
| 2021-06-10 | $156.98 | $157.17 | $152.25 | $155.44 | $155.44 | 238,688 |
| 2021-06-09 | $157.36 | $159.32 | $156.78 | $156.96 | $156.96 | 520,880 |
| 2021-06-08 | $153.64 | $156.51 | $152.05 | $156.20 | $156.20 | 407,651 |
| 2021-06-07 | $149.64 | $153.62 | $149.15 | $153.30 | $153.30 | 324,294 |
| 2021-06-04 | $148.78 | $149.86 | $148.16 | $149.71 | $149.71 | 161,574 |
| 2021-06-03 | $148.09 | $148.96 | $147.14 | $148.04 | $148.04 | 189,274 |
| 2021-06-02 | $150.70 | $151.06 | $149.02 | $149.34 | $149.34 | 303,540 |
| 2021-06-01 | $150.34 | $150.87 | $149.23 | $150.65 | $150.65 | 208,325 |
| 2021-05-28 | $150.79 | $150.79 | $148.91 | $149.64 | $149.64 | 228,637 |
| 2021-05-27 | $148.18 | $150.51 | $147.06 | $149.83 | $149.83 | 179,098 |
| 2021-05-26 | $147.85 | $148.62 | $146.15 | $147.34 | $147.34 | 196,795 |
| 2021-05-25 | $148.94 | $148.99 | $144.77 | $147.91 | $147.91 | 229,906 |
| 2021-05-24 | $147.87 | $148.82 | $144.81 | $148.23 | $148.23 | 130,450 |
| 2021-05-21 | $147.76 | $148.17 | $146.23 | $146.74 | $146.74 | 226,242 |
| 2021-05-20 | $142.36 | $147.05 | $142.07 | $146.80 | $146.80 | 277,708 |
| 2021-05-19 | $139.39 | $141.76 | $138.90 | $141.38 | $141.38 | 297,067 |
| 2021-05-18 | $144.16 | $145.23 | $141.61 | $142.21 | $142.21 | 481,596 |
| 2021-05-17 | $145.78 | $145.78 | $143.41 | $144.41 | $144.41 | 312,396 |
| 2021-05-14 | $141.95 | $146.36 | $141.29 | $145.91 | $145.91 | 304,609 |
| 2021-05-13 | $138.92 | $141.71 | $138.25 | $140.57 | $140.57 | 382,282 |
| 2021-05-12 | $141.34 | $141.34 | $136.43 | $137.34 | $137.34 | 492,625 |
| 2021-05-11 | $136.14 | $142.37 | $135.08 | $141.62 | $141.62 | 490,530 |
| 2021-05-10 | $142.04 | $142.27 | $139.03 | $139.03 | $139.03 | 214,881 |
| 2021-05-07 | $139.66 | $142.57 | $138.21 | $141.75 | $141.75 | 225,798 |
| 2021-05-06 | $139.32 | $140.50 | $135.59 | $138.93 | $138.93 | 271,969 |
| 2021-05-05 | $142.18 | $142.18 | $138.50 | $138.77 | $138.77 | 306,795 |
| 2021-05-04 | $145.54 | $145.54 | $140.98 | $141.86 | $141.86 | 376,838 |
| 2021-05-03 | $143.93 | $146.12 | $143.57 | $145.86 | $145.86 | 356,735 |
| 2021-04-30 | $145.04 | $148.06 | $142.86 | $143.43 | $143.43 | 372,767 |
| 2021-04-29 | $145.00 | $152.75 | $144.66 | $146.61 | $146.61 | 778,917 |
| 2021-04-28 | $149.90 | $154.15 | $149.90 | $152.78 | $152.78 | 407,937 |
| 2021-04-27 | $151.21 | $151.21 | $148.65 | $149.44 | $149.44 | 356,004 |
| 2021-04-26 | $151.05 | $153.13 | $149.79 | $151.61 | $151.61 | 289,098 |
| 2021-04-23 | $147.30 | $150.78 | $146.90 | $149.60 | $149.60 | 254,893 |
| 2021-04-22 | $145.65 | $149.61 | $144.57 | $146.09 | $146.09 | 340,032 |
| 2021-04-21 | $140.33 | $145.94 | $139.67 | $145.77 | $145.77 | 287,252 |
| 2021-04-20 | $144.15 | $144.36 | $139.79 | $140.76 | $140.76 | 371,845 |
| 2021-04-19 | $149.19 | $149.73 | $145.07 | $145.97 | $145.97 | 321,307 |
| 2021-04-16 | $150.50 | $150.61 | $147.70 | $148.97 | $148.97 | 499,928 |
| 2021-04-15 | $149.30 | $152.65 | $148.16 | $150.80 | $150.80 | 313,559 |
| 2021-04-14 | $147.23 | $150.82 | $146.29 | $148.00 | $148.00 | 439,970 |
| 2021-04-13 | $148.21 | $149.94 | $143.50 | $146.93 | $146.93 | 398,620 |
| 2021-04-12 | $148.81 | $150.22 | $147.20 | $148.78 | $148.78 | 239,053 |
| 2021-04-09 | $144.39 | $149.58 | $144.39 | $148.70 | $148.70 | 399,968 |
| 2021-04-08 | $142.59 | $145.35 | $142.06 | $144.94 | $144.94 | 398,572 |
| 2021-04-07 | $142.37 | $143.64 | $141.40 | $142.49 | $142.49 | 197,543 |
| 2021-04-06 | $138.33 | $143.00 | $138.18 | $141.97 | $141.97 | 420,361 |
| 2021-04-05 | $142.19 | $143.50 | $139.23 | $139.81 | $139.81 | 266,920 |
| 2021-04-01 | $139.71 | $143.53 | $138.49 | $141.80 | $141.80 | 331,792 |
| 2021-03-31 | $137.02 | $140.09 | $136.25 | $138.30 | $138.30 | 373,615 |
| 2021-03-30 | $139.73 | $140.00 | $136.51 | $137.01 | $137.01 | 511,517 |
| 2021-03-29 | $139.11 | $142.07 | $137.60 | $139.96 | $139.96 | 280,516 |
| 2021-03-26 | $141.13 | $141.84 | $137.25 | $140.91 | $140.91 | 458,154 |
| 2021-03-25 | $138.28 | $140.43 | $135.71 | $139.54 | $139.54 | 488,321 |
| 2021-03-24 | $142.66 | $144.44 | $139.01 | $139.52 | $139.52 | 252,632 |
| 2021-03-23 | $142.80 | $145.18 | $141.08 | $141.67 | $141.67 | 296,970 |
| 2021-03-22 | $147.21 | $147.57 | $143.79 | $144.34 | $144.34 | 248,322 |
| 2021-03-19 | $150.97 | $152.89 | $147.13 | $147.79 | $147.79 | 672,598 |
| 2021-03-18 | $149.05 | $154.41 | $147.93 | $151.74 | $151.74 | 554,599 |
| 2021-03-17 | $154.87 | $156.46 | $150.42 | $150.50 | $150.50 | 624,034 |
| 2021-03-16 | $157.71 | $159.86 | $151.83 | $152.00 | $152.00 | 446,393 |
| 2021-03-15 | $159.43 | $160.13 | $157.08 | $158.56 | $158.56 | 497,867 |
| 2021-03-12 | $161.63 | $164.54 | $157.15 | $157.98 | $157.98 | 321,119 |
| 2021-03-11 | $157.58 | $162.40 | $157.14 | $161.64 | $161.64 | 444,906 |
| 2021-03-10 | $157.67 | $158.07 | $153.75 | $157.15 | $157.15 | 389,479 |
| 2021-03-09 | $162.34 | $162.41 | $157.35 | $157.52 | $157.52 | 361,919 |
| 2021-03-08 | $164.53 | $167.71 | $160.25 | $160.85 | $160.85 | 363,263 |
| 2021-03-05 | $155.87 | $165.19 | $153.92 | $164.67 | $164.67 | 622,759 |
| 2021-03-04 | $156.24 | $157.34 | $151.62 | $152.79 | $152.79 | 410,859 |
| 2021-03-03 | $154.56 | $155.61 | $151.48 | $155.22 | $155.22 | 148,841 |
| 2021-03-02 | $154.19 | $155.40 | $152.41 | $154.50 | $154.50 | 257,741 |
| 2021-03-01 | $153.72 | $155.33 | $151.13 | $153.14 | $153.14 | 147,576 |
| 2021-02-26 | $153.32 | $154.99 | $148.45 | $150.31 | $150.31 | 214,030 |
| 2021-02-25 | $156.64 | $158.20 | $150.42 | $152.51 | $152.51 | 187,902 |
| 2021-02-24 | $152.21 | $157.21 | $151.18 | $156.27 | $156.27 | 238,841 |
| 2021-02-23 | $151.10 | $154.49 | $147.10 | $153.38 | $153.38 | 323,436 |
| 2021-02-22 | $147.18 | $152.73 | $145.05 | $152.06 | $152.06 | 257,372 |
| 2021-02-19 | $146.60 | $148.56 | $145.50 | $148.30 | $148.30 | 144,437 |
| 2021-02-18 | $146.92 | $148.47 | $144.71 | $145.91 | $145.91 | 221,098 |
| 2021-02-17 | $147.39 | $149.01 | $146.21 | $148.30 | $148.30 | 157,581 |
| 2021-02-16 | $149.25 | $151.63 | $147.95 | $148.41 | $148.41 | 195,263 |
| 2021-02-12 | $145.26 | $149.01 | $143.02 | $149.01 | $149.01 | 309,191 |
| 2021-02-11 | $143.89 | $146.99 | $138.54 | $145.30 | $145.30 | 553,332 |
| 2021-02-10 | $136.92 | $145.34 | $136.69 | $141.10 | $141.10 | 555,546 |
| 2021-02-09 | $137.00 | $141.26 | $136.19 | $139.62 | $139.62 | 554,259 |
| 2021-02-08 | $134.68 | $138.95 | $134.68 | $137.83 | $137.83 | 283,197 |
| 2021-02-05 | $132.00 | $134.27 | $130.79 | $133.82 | $133.82 | 397,336 |
| 2021-02-04 | $128.45 | $131.85 | $128.45 | $130.75 | $130.75 | 279,347 |
| 2021-02-03 | $127.79 | $129.56 | $127.04 | $128.39 | $128.39 | 268,321 |
| 2021-02-02 | $129.64 | $132.99 | $128.41 | $128.50 | $128.50 | 528,537 |
| 2021-02-01 | $126.32 | $128.75 | $124.81 | $127.54 | $127.54 | 368,166 |
| 2021-01-29 | $130.92 | $132.64 | $124.35 | $124.96 | $124.96 | 443,544 |
| 2021-01-28 | $124.97 | $131.26 | $123.51 | $130.74 | $130.74 | 601,154 |
| 2021-01-27 | $129.90 | $129.90 | $122.72 | $123.30 | $123.30 | 478,780 |
| 2021-01-26 | $132.72 | $134.00 | $129.83 | $131.63 | $131.63 | 464,684 |
| 2021-01-25 | $138.47 | $138.70 | $130.39 | $131.34 | $131.34 | 660,600 |
| 2021-01-22 | $138.42 | $139.66 | $137.02 | $139.29 | $139.29 | 206,599 |
| 2021-01-21 | $138.74 | $140.98 | $137.83 | $139.73 | $139.73 | 229,846 |
| 2021-01-20 | $137.80 | $141.41 | $136.47 | $139.06 | $139.06 | 257,925 |
| 2021-01-19 | $139.24 | $140.12 | $136.30 | $137.32 | $137.32 | 234,783 |
| 2021-01-15 | $143.29 | $143.71 | $138.33 | $138.61 | $138.61 | 331,173 |
| 2021-01-14 | $145.09 | $146.98 | $143.99 | $144.19 | $144.19 | 201,653 |
| 2021-01-13 | $146.12 | $147.30 | $144.25 | $145.15 | $145.15 | 253,351 |
| 2021-01-12 | $147.49 | $149.14 | $144.90 | $145.29 | $145.29 | 268,877 |
| 2021-01-11 | $145.09 | $147.84 | $144.70 | $146.87 | $146.87 | 161,268 |
| 2021-01-08 | $148.82 | $149.76 | $146.58 | $147.55 | $147.55 | 214,592 |
| 2021-01-07 | $146.95 | $148.27 | $144.61 | $147.58 | $147.58 | 186,086 |
| 2021-01-06 | $145.40 | $149.32 | $145.38 | $146.37 | $146.37 | 439,667 |
| 2021-01-05 | $140.56 | $145.36 | $140.56 | $144.85 | $144.85 | 254,733 |
| 2021-01-04 | $145.26 | $145.80 | $138.05 | $140.65 | $140.65 | 146,909 |
| 2020-12-31 | $142.52 | $145.84 | $140.71 | $144.92 | $144.92 | 203,077 |
| 2020-12-30 | $141.04 | $143.72 | $141.00 | $142.36 | $142.36 | 156,549 |
| 2020-12-29 | $142.18 | $142.67 | $140.20 | $141.65 | $141.65 | 119,735 |
| 2020-12-28 | $144.43 | $144.56 | $140.75 | $140.95 | $140.95 | 201,840 |
| 2020-12-24 | $141.05 | $143.13 | $140.16 | $142.95 | $142.95 | 72,442 |
| 2020-12-23 | $138.25 | $141.47 | $137.70 | $140.83 | $140.83 | 179,577 |
| 2020-12-22 | $138.11 | $140.48 | $136.36 | $137.71 | $137.71 | 191,439 |
| 2020-12-21 | $141.00 | $142.20 | $137.10 | $137.83 | $137.83 | 413,469 |
| 2020-12-18 | $140.23 | $144.92 | $139.58 | $144.56 | $144.56 | 694,940 |
| 2020-12-17 | $138.38 | $139.59 | $136.09 | $139.36 | $139.36 | 233,985 |
| 2020-12-16 | $137.79 | $139.30 | $135.95 | $136.71 | $136.71 | 274,192 |
| 2020-12-15 | $135.21 | $138.35 | $133.36 | $138.12 | $138.12 | 269,363 |
| 2020-12-14 | $133.72 | $136.32 | $133.72 | $134.16 | $134.16 | 221,058 |
| 2020-12-11 | $132.34 | $134.33 | $131.87 | $132.89 | $132.89 | 226,004 |
| 2020-12-10 | $131.56 | $135.66 | $126.02 | $133.65 | $133.65 | 265,512 |
| 2020-12-09 | $134.22 | $135.36 | $132.87 | $133.39 | $133.39 | 374,665 |
| 2020-12-08 | $133.74 | $135.73 | $132.86 | $133.22 | $133.22 | 491,464 |
| 2020-12-07 | $134.72 | $136.40 | $133.11 | $134.12 | $134.12 | 445,956 |
| 2020-12-04 | $134.28 | $136.38 | $134.02 | $135.93 | $135.93 | 284,168 |
| 2020-12-03 | $137.65 | $137.65 | $133.48 | $134.30 | $134.30 | 384,485 |
| 2020-12-02 | $134.62 | $137.93 | $134.07 | $137.40 | $137.40 | 243,427 |
| 2020-12-01 | $136.45 | $137.64 | $134.96 | $135.84 | $135.84 | 367,536 |
| 2020-11-30 | $135.50 | $135.99 | $132.19 | $134.44 | $134.44 | 530,556 |
| 2020-11-27 | $136.05 | $136.68 | $134.68 | $136.53 | $136.53 | 148,567 |
| 2020-11-25 | $135.09 | $137.65 | $132.35 | $136.87 | $136.87 | 290,444 |
| 2020-11-24 | $135.00 | $137.39 | $132.79 | $136.37 | $136.37 | 783,371 |
| 2020-11-23 | $130.87 | $133.25 | $129.49 | $132.74 | $132.74 | 416,753 |
| 2020-11-20 | $127.60 | $129.79 | $126.28 | $128.57 | $128.57 | 285,381 |
| 2020-11-19 | $128.00 | $130.34 | $126.52 | $127.74 | $127.74 | 384,552 |
| 2020-11-18 | $130.60 | $133.57 | $128.57 | $129.27 | $129.27 | 578,756 |
| 2020-11-17 | $126.03 | $131.76 | $125.34 | $130.39 | $130.39 | 744,049 |
| 2020-11-16 | $125.61 | $130.00 | $122.43 | $128.15 | $128.15 | 669,921 |
| 2020-11-13 | $118.78 | $123.05 | $118.03 | $121.23 | $121.23 | 538,916 |
| 2020-11-12 | $116.28 | $117.97 | $113.85 | $116.74 | $116.74 | 541,237 |
| 2020-11-11 | $120.36 | $120.75 | $112.67 | $116.35 | $116.35 | 505,648 |
| 2020-11-10 | $119.59 | $120.74 | $115.92 | $119.53 | $119.53 | 855,525 |
| 2020-11-09 | $110.23 | $127.82 | $107.51 | $119.42 | $119.42 | 1,709,638 |
| 2020-11-06 | $99.21 | $99.50 | $95.67 | $98.52 | $98.52 | 337,302 |
| 2020-11-05 | $95.30 | $99.08 | $94.56 | $98.46 | $98.46 | 288,382 |
| 2020-11-04 | $95.55 | $96.61 | $93.26 | $94.07 | $94.07 | 254,287 |
| 2020-11-03 | $92.56 | $95.49 | $91.86 | $94.91 | $94.91 | 423,469 |
| 2020-11-02 | $90.06 | $92.25 | $87.10 | $91.79 | $91.79 | 358,173 |
| 2020-10-30 | $87.47 | $89.72 | $86.45 | $88.84 | $88.84 | 582,940 |
| 2020-10-29 | $87.85 | $89.19 | $86.42 | $88.18 | $88.18 | 645,437 |
| 2020-10-28 | $87.15 | $92.70 | $87.15 | $88.26 | $88.26 | 1,267,773 |
| 2020-10-27 | $90.96 | $91.40 | $87.74 | $88.36 | $88.36 | 839,266 |
| 2020-10-26 | $93.15 | $93.15 | $87.42 | $91.60 | $91.60 | 732,788 |
| 2020-10-23 | $96.92 | $96.92 | $93.23 | $94.81 | $94.81 | 292,219 |
| 2020-10-22 | $94.30 | $96.32 | $92.55 | $96.13 | $96.13 | 258,614 |
| 2020-10-21 | $94.35 | $95.53 | $92.43 | $94.12 | $94.12 | 323,352 |
| 2020-10-20 | $95.18 | $96.37 | $94.25 | $94.79 | $94.79 | 261,052 |
| 2020-10-19 | $94.26 | $95.59 | $93.24 | $93.79 | $93.79 | 369,694 |
| 2020-10-16 | $93.03 | $94.44 | $92.51 | $93.40 | $93.40 | 293,116 |
| 2020-10-15 | $91.06 | $92.83 | $90.85 | $92.53 | $92.53 | 354,291 |
| 2020-10-14 | $90.91 | $94.15 | $90.83 | $92.79 | $92.79 | 341,431 |
| 2020-10-13 | $92.91 | $93.40 | $91.06 | $91.08 | $91.08 | 333,831 |
| 2020-10-12 | $92.45 | $93.95 | $91.65 | $93.26 | $93.26 | 278,152 |
| 2020-10-09 | $94.32 | $94.56 | $91.66 | $92.24 | $92.24 | 435,517 |
| 2020-10-08 | $90.71 | $93.30 | $90.11 | $93.14 | $93.14 | 471,105 |
| 2020-10-07 | $92.38 | $92.43 | $88.74 | $89.13 | $89.13 | 631,813 |
| 2020-10-06 | $94.37 | $95.00 | $90.36 | $90.82 | $90.82 | 449,596 |
| 2020-10-05 | $93.46 | $94.30 | $91.95 | $93.58 | $93.58 | 182,973 |
| 2020-10-02 | $89.83 | $93.02 | $89.83 | $92.41 | $92.41 | 213,469 |
| 2020-10-01 | $91.61 | $93.37 | $90.98 | $92.30 | $92.30 | 843,386 |
| 2020-09-30 | $88.89 | $91.83 | $88.60 | $91.10 | $91.10 | 598,933 |
| 2020-09-29 | $87.83 | $89.03 | $87.27 | $88.58 | $88.58 | 311,871 |
| 2020-09-28 | $89.18 | $89.99 | $87.85 | $88.22 | $88.22 | 412,919 |
| 2020-09-25 | $87.01 | $88.35 | $86.86 | $87.63 | $87.63 | 508,301 |
| 2020-09-24 | $87.58 | $88.13 | $86.06 | $87.66 | $87.66 | 561,707 |
| 2020-09-23 | $92.24 | $93.60 | $88.18 | $88.22 | $88.22 | 337,056 |
| 2020-09-22 | $90.55 | $92.48 | $90.32 | $92.39 | $92.39 | 372,568 |
| 2020-09-21 | $92.51 | $92.54 | $88.61 | $90.19 | $90.19 | 532,136 |
| 2020-09-18 | $94.65 | $94.72 | $93.28 | $94.27 | $94.27 | 526,825 |
| 2020-09-17 | $93.38 | $94.80 | $92.86 | $94.58 | $94.58 | 233,200 |
| 2020-09-16 | $94.82 | $97.17 | $94.21 | $95.06 | $95.06 | 595,989 |
| 2020-09-15 | $93.00 | $94.99 | $92.97 | $94.10 | $94.10 | 426,764 |
| 2020-09-14 | $92.72 | $93.80 | $92.24 | $92.43 | $92.43 | 298,109 |
| 2020-09-11 | $91.61 | $92.05 | $90.08 | $91.75 | $91.75 | 502,768 |
| 2020-09-10 | $94.53 | $95.32 | $91.11 | $91.30 | $91.30 | 472,041 |
| 2020-09-09 | $94.67 | $96.57 | $92.31 | $93.75 | $93.75 | 338,092 |
| 2020-09-08 | $95.38 | $96.14 | $93.28 | $93.70 | $93.70 | 455,119 |
| 2020-09-04 | $99.40 | $99.67 | $94.45 | $97.21 | $97.21 | 481,298 |
| 2020-09-03 | $102.94 | $103.99 | $98.08 | $98.89 | $98.89 | 475,217 |
| 2020-09-02 | $102.86 | $103.80 | $102.00 | $102.90 | $102.90 | 457,284 |
| 2020-09-01 | $103.19 | $103.46 | $101.48 | $102.13 | $102.13 | 272,829 |
| 2020-08-31 | $106.10 | $106.10 | $102.70 | $103.38 | $103.38 | 259,849 |
| 2020-08-28 | $104.26 | $106.63 | $103.29 | $106.31 | $106.31 | 275,112 |
| 2020-08-27 | $104.26 | $106.55 | $103.66 | $104.02 | $104.02 | 883,194 |
| 2020-08-26 | $106.82 | $107.03 | $103.67 | $103.84 | $103.84 | 398,034 |
| 2020-08-25 | $104.46 | $106.26 | $104.06 | $106.06 | $106.06 | 478,299 |
| 2020-08-24 | $100.24 | $104.10 | $100.04 | $103.43 | $103.43 | 256,650 |
| 2020-08-21 | $99.87 | $101.07 | $99.18 | $99.93 | $99.93 | 343,225 |
| 2020-08-20 | $99.03 | $100.46 | $98.46 | $100.04 | $100.04 | 242,328 |
| 2020-08-19 | $100.97 | $102.40 | $99.97 | $100.12 | $100.12 | 217,746 |
| 2020-08-18 | $102.60 | $102.60 | $100.44 | $100.63 | $100.63 | 178,665 |
| 2020-08-17 | $102.31 | $102.46 | $100.56 | $101.78 | $101.78 | 204,669 |
| 2020-08-14 | $102.82 | $103.66 | $101.78 | $102.16 | $102.16 | 202,260 |
| 2020-08-13 | $102.38 | $104.15 | $102.08 | $103.50 | $103.50 | 243,263 |
| 2020-08-12 | $105.90 | $106.76 | $102.13 | $103.37 | $103.37 | 290,156 |
| 2020-08-11 | $100.89 | $107.30 | $100.89 | $105.35 | $105.35 | 598,254 |
| 2020-08-10 | $101.01 | $101.53 | $99.79 | $99.99 | $99.99 | 367,647 |
| 2020-08-07 | $100.26 | $101.18 | $99.00 | $100.67 | $100.67 | 345,388 |
| 2020-08-06 | $100.81 | $101.40 | $98.76 | $101.00 | $101.00 | 377,993 |
| 2020-08-05 | $99.88 | $102.62 | $98.96 | $100.74 | $100.74 | 428,500 |
| 2020-08-04 | $97.34 | $99.64 | $95.65 | $99.18 | $99.18 | 366,530 |
| 2020-08-03 | $96.34 | $97.68 | $93.78 | $97.24 | $97.24 | 482,211 |
| 2020-07-31 | $97.64 | $97.64 | $93.75 | $96.14 | $96.14 | 494,785 |
| 2020-07-30 | $98.38 | $100.34 | $95.71 | $97.64 | $97.64 | 504,773 |
| 2020-07-29 | $98.00 | $101.64 | $97.22 | $100.45 | $100.45 | 895,637 |
| 2020-07-28 | $98.23 | $98.58 | $95.88 | $96.60 | $96.60 | 420,249 |
| 2020-07-27 | $97.89 | $98.76 | $97.10 | $98.23 | $98.23 | 697,815 |
| 2020-07-24 | $99.55 | $99.79 | $97.18 | $98.27 | $98.27 | 297,045 |
| 2020-07-23 | $99.88 | $101.85 | $99.75 | $100.17 | $100.17 | 324,752 |
| 2020-07-22 | $98.52 | $101.95 | $98.16 | $101.03 | $101.03 | 342,878 |
| 2020-07-21 | $99.90 | $101.33 | $98.09 | $98.84 | $98.84 | 348,081 |
| 2020-07-20 | $99.53 | $100.73 | $97.74 | $99.53 | $99.53 | 272,805 |
| 2020-07-17 | $99.83 | $100.97 | $98.87 | $99.90 | $99.90 | 319,200 |
| 2020-07-16 | $100.73 | $101.36 | $98.62 | $99.44 | $99.44 | 348,900 |
| 2020-07-15 | $96.95 | $102.49 | $96.95 | $102.19 | $102.19 | 453,800 |
| 2020-07-14 | $95.03 | $96.60 | $93.39 | $95.03 | $95.03 | 380,500 |
| 2020-07-13 | $93.54 | $98.01 | $92.38 | $95.61 | $95.61 | 574,900 |
| 2020-07-10 | $90.86 | $92.57 | $89.71 | $91.95 | $91.95 | 555,800 |
| 2020-07-09 | $93.68 | $94.27 | $88.78 | $90.93 | $90.93 | 325,100 |
| 2020-07-08 | $93.90 | $95.36 | $93.03 | $93.88 | $93.88 | 531,000 |
| 2020-07-07 | $98.22 | $98.85 | $93.28 | $93.63 | $93.63 | 481,400 |
| 2020-07-06 | $101.16 | $102.40 | $99.06 | $99.28 | $99.28 | 424,500 |
| 2020-07-02 | $99.88 | $101.34 | $98.58 | $99.25 | $99.25 | 751,200 |
| 2020-07-01 | $95.61 | $98.49 | $95.26 | $97.68 | $97.68 | 558,600 |
| 2020-06-30 | $93.64 | $96.19 | $92.55 | $95.82 | $95.82 | 435,500 |
| 2020-06-29 | $92.51 | $94.01 | $89.74 | $93.52 | $93.52 | 556,300 |
| 2020-06-26 | $92.07 | $92.07 | $89.11 | $90.72 | $90.72 | 1,611,638 |
| 2020-06-25 | $90.92 | $93.29 | $90.51 | $92.27 | $92.27 | 549,896 |
| 2020-06-24 | $96.28 | $96.45 | $91.90 | $92.20 | $92.20 | 682,369 |
| 2020-06-23 | $96.07 | $98.84 | $95.31 | $98.01 | $98.01 | 528,959 |
| 2020-06-22 | $95.64 | $96.01 | $92.65 | $94.25 | $94.25 | 821,022 |
| 2020-06-19 | $104.08 | $104.08 | $95.75 | $96.38 | $96.38 | 1,027,911 |
| 2020-06-18 | $100.72 | $102.04 | $99.71 | $100.91 | $100.91 | 573,947 |
| 2020-06-17 | $104.16 | $104.16 | $100.49 | $101.79 | $101.79 | 564,556 |
| 2020-06-16 | $107.98 | $109.14 | $102.12 | $103.55 | $103.55 | 681,637 |
| 2020-06-15 | $100.42 | $104.17 | $99.52 | $102.85 | $102.85 | 524,115 |
| 2020-06-12 | $105.09 | $105.61 | $101.44 | $104.30 | $104.30 | 540,502 |
| 2020-06-11 | $105.00 | $105.53 | $97.98 | $100.26 | $100.26 | 736,817 |
| 2020-06-10 | $113.71 | $114.99 | $107.68 | $110.03 | $110.03 | 818,742 |
| 2020-06-09 | $117.49 | $118.23 | $113.15 | $114.10 | $114.10 | 583,970 |
| 2020-06-08 | $120.29 | $120.98 | $117.52 | $120.73 | $120.73 | 577,160 |
| 2020-06-05 | $111.82 | $118.42 | $111.39 | $118.25 | $118.25 | 956,097 |
| 2020-06-04 | $109.07 | $110.81 | $106.78 | $107.41 | $107.41 | 883,683 |
| 2020-06-03 | $112.08 | $112.98 | $109.24 | $109.44 | $109.44 | 807,651 |
| 2020-06-02 | $97.82 | $109.36 | $97.82 | $108.64 | $108.64 | 1,688,505 |
| 2020-06-01 | $94.84 | $99.46 | $94.36 | $98.21 | $98.21 | 578,958 |
| 2020-05-29 | $94.68 | $96.38 | $93.19 | $94.73 | $94.73 | 531,415 |
| 2020-05-28 | $101.53 | $102.29 | $94.85 | $95.56 | $95.56 | 492,335 |
| 2020-05-27 | $97.76 | $102.07 | $97.76 | $101.15 | $101.15 | 786,265 |
| 2020-05-26 | $95.52 | $97.92 | $93.79 | $95.91 | $95.91 | 958,600 |
| 2020-05-22 | $92.15 | $92.42 | $90.84 | $91.59 | $91.59 | 266,522 |
| 2020-05-21 | $93.26 | $94.79 | $92.36 | $92.42 | $92.42 | 363,835 |
| 2020-05-20 | $91.15 | $95.27 | $91.15 | $94.22 | $94.22 | 636,375 |
| 2020-05-19 | $90.54 | $91.65 | $88.75 | $90.13 | $90.13 | 577,929 |
| 2020-05-18 | $85.10 | $91.29 | $84.25 | $90.72 | $90.72 | 587,213 |
| 2020-05-15 | $79.68 | $82.34 | $78.87 | $81.77 | $81.77 | 369,535 |
| 2020-05-14 | $79.32 | $81.94 | $75.64 | $80.28 | $80.28 | 585,087 |
| 2020-05-13 | $84.46 | $84.46 | $78.62 | $80.55 | $80.55 | 949,772 |
| 2020-05-12 | $90.16 | $90.27 | $84.95 | $85.06 | $85.06 | 513,161 |
| 2020-05-11 | $91.05 | $91.71 | $89.16 | $89.26 | $89.26 | 478,402 |
| 2020-05-08 | $91.18 | $93.07 | $90.09 | $92.41 | $92.41 | 429,232 |
| 2020-05-07 | $89.50 | $92.65 | $89.46 | $90.00 | $90.00 | 541,626 |
| 2020-05-06 | $89.25 | $90.17 | $86.29 | $88.21 | $88.21 | 524,967 |
| 2020-05-05 | $90.82 | $92.14 | $88.63 | $88.83 | $88.83 | 705,707 |
| 2020-05-04 | $89.09 | $90.41 | $88.19 | $89.68 | $89.68 | 436,691 |
| 2020-05-01 | $90.05 | $91.50 | $88.87 | $90.69 | $90.69 | 875,050 |
| 2020-04-30 | $95.27 | $95.27 | $90.49 | $91.76 | $91.76 | 927,062 |
| 2020-04-29 | $89.00 | $96.55 | $86.92 | $95.43 | $95.43 | 1,355,842 |
| 2020-04-28 | $88.15 | $91.82 | $87.59 | $89.82 | $89.82 | 1,066,569 |
| 2020-04-27 | $83.64 | $88.16 | $83.57 | $87.39 | $87.39 | 557,383 |
| 2020-04-24 | $83.43 | $84.20 | $81.55 | $83.20 | $83.20 | 371,407 |
| 2020-04-23 | $83.61 | $85.50 | $82.33 | $82.82 | $82.82 | 421,302 |
| 2020-04-22 | $82.15 | $83.54 | $80.99 | $81.95 | $81.95 | 828,467 |
| 2020-04-21 | $81.84 | $83.38 | $78.00 | $79.53 | $79.53 | 559,094 |
| 2020-04-20 | $85.18 | $86.28 | $83.74 | $83.87 | $83.87 | 579,300 |
| 2020-04-17 | $85.15 | $88.27 | $84.50 | $86.95 | $86.95 | 536,809 |
| 2020-04-16 | $81.23 | $82.44 | $78.36 | $81.88 | $81.88 | 559,420 |
| 2020-04-15 | $81.38 | $83.21 | $80.40 | $81.23 | $81.23 | 672,413 |
| 2020-04-14 | $85.48 | $88.72 | $83.56 | $84.70 | $84.70 | 502,638 |
| 2020-04-13 | $88.45 | $88.45 | $82.37 | $84.52 | $84.52 | 510,117 |
| 2020-04-09 | $88.82 | $91.77 | $87.33 | $88.29 | $88.29 | 796,561 |
| 2020-04-08 | $86.23 | $87.36 | $83.50 | $86.53 | $86.53 | 624,065 |
| 2020-04-07 | $87.85 | $90.99 | $83.15 | $83.74 | $83.74 | 973,172 |
| 2020-04-06 | $77.07 | $84.27 | $77.07 | $82.71 | $82.71 | 1,135,030 |
| 2020-04-03 | $77.19 | $78.14 | $69.59 | $72.75 | $72.75 | 1,154,557 |
| 2020-04-02 | $75.70 | $79.34 | $75.00 | $77.33 | $77.33 | 1,042,015 |
| 2020-04-01 | $81.14 | $83.90 | $73.90 | $75.98 | $75.98 | 1,142,862 |
| 2020-03-31 | $89.46 | $90.80 | $84.77 | $85.72 | $85.72 | 811,855 |
| 2020-03-30 | $89.96 | $93.56 | $88.54 | $89.97 | $89.97 | 609,926 |
| 2020-03-27 | $89.60 | $92.97 | $87.56 | $90.97 | $90.97 | 535,038 |
| 2020-03-26 | $88.46 | $98.52 | $87.18 | $93.58 | $93.58 | 1,355,224 |
| 2020-03-25 | $81.76 | $89.46 | $74.70 | $87.24 | $87.24 | 1,429,886 |
| 2020-03-24 | $78.16 | $84.42 | $75.27 | $81.03 | $81.03 | 740,595 |
| 2020-03-23 | $77.67 | $80.67 | $72.81 | $74.07 | $74.07 | 1,088,106 |
| 2020-03-20 | $79.90 | $86.90 | $76.43 | $78.32 | $78.32 | 1,529,145 |
| 2020-03-19 | $67.27 | $80.33 | $62.11 | $77.51 | $77.51 | 1,712,860 |
| 2020-03-18 | $75.47 | $78.11 | $61.27 | $68.73 | $68.73 | 1,658,086 |
| 2020-03-17 | $83.44 | $87.80 | $76.19 | $80.94 | $80.94 | 1,021,812 |
| 2020-03-16 | $81.03 | $89.28 | $80.22 | $82.00 | $82.00 | 1,160,399 |
| 2020-03-13 | $86.72 | $92.76 | $86.72 | $91.79 | $91.79 | 909,858 |
| 2020-03-12 | $91.13 | $93.79 | $85.29 | $85.57 | $85.57 | 2,050,404 |
| 2020-03-11 | $100.12 | $104.00 | $94.77 | $98.18 | $98.18 | 821,972 |
| 2020-03-10 | $100.69 | $106.42 | $98.01 | $106.24 | $106.24 | 1,597,241 |
| 2020-03-09 | $99.35 | $102.32 | $97.19 | $97.98 | $97.98 | 1,115,762 |
| 2020-03-06 | $106.75 | $107.47 | $102.17 | $106.05 | $106.05 | 1,459,329 |
| 2020-03-05 | $121.31 | $121.72 | $109.29 | $109.96 | $109.96 | 1,067,978 |
| 2020-03-04 | $123.15 | $125.84 | $122.06 | $124.27 | $124.27 | 1,059,984 |
| 2020-03-03 | $127.00 | $127.29 | $120.76 | $121.21 | $121.21 | 884,709 |
| 2020-03-02 | $124.88 | $127.48 | $123.37 | $127.15 | $127.15 | 1,104,586 |
| 2020-02-28 | $117.94 | $125.27 | $117.75 | $124.04 | $124.04 | 1,169,658 |
| 2020-02-27 | $128.40 | $131.00 | $121.53 | $121.72 | $121.72 | 1,343,936 |
| 2020-02-26 | $130.30 | $133.53 | $129.92 | $131.47 | $131.47 | 952,852 |
| 2020-02-25 | $138.17 | $138.17 | $129.25 | $129.87 | $129.87 | 1,266,120 |
| 2020-02-24 | $135.81 | $138.34 | $134.64 | $138.00 | $138.00 | 993,397 |
| 2020-02-21 | $141.94 | $141.94 | $138.77 | $140.36 | $140.36 | 632,124 |
| 2020-02-20 | $144.79 | $144.79 | $139.81 | $141.99 | $141.99 | 567,697 |
| 2020-02-19 | $145.04 | $146.87 | $143.54 | $144.42 | $144.42 | 708,827 |
| 2020-02-18 | $144.80 | $145.47 | $143.16 | $144.30 | $144.30 | 436,436 |
| 2020-02-14 | $148.47 | $149.16 | $144.91 | $145.30 | $145.30 | 502,011 |
| 2020-02-13 | $146.18 | $149.28 | $145.82 | $148.06 | $148.06 | 659,266 |
| 2020-02-12 | $146.00 | $148.13 | $144.33 | $147.75 | $147.75 | 1,096,449 |
| 2020-02-11 | $149.98 | $153.00 | $143.70 | $145.14 | $145.14 | 2,468,570 |
| 2020-02-10 | $157.41 | $158.77 | $156.69 | $157.93 | $157.93 | 656,322 |
| 2020-02-07 | $160.43 | $161.50 | $158.50 | $158.56 | $158.56 | 244,678 |
| 2020-02-06 | $160.00 | $163.49 | $159.57 | $161.06 | $161.06 | 274,249 |
| 2020-02-05 | $158.95 | $160.03 | $157.64 | $159.91 | $159.91 | 472,697 |
| 2020-02-04 | $157.48 | $160.23 | $156.95 | $158.51 | $158.51 | 407,831 |
| 2020-02-03 | $158.16 | $159.49 | $155.30 | $155.77 | $155.77 | 359,011 |
| 2020-01-31 | $161.85 | $164.24 | $157.03 | $157.64 | $157.64 | 453,911 |
| 2020-01-30 | $161.68 | $162.91 | $159.74 | $161.89 | $161.89 | 241,071 |
| 2020-01-29 | $164.74 | $164.74 | $162.94 | $163.05 | $163.05 | 197,709 |
| 2020-01-28 | $163.76 | $165.14 | $162.46 | $163.93 | $163.93 | 301,877 |
| 2020-01-27 | $160.71 | $163.20 | $159.20 | $162.98 | $162.98 | 336,110 |
| 2020-01-24 | $166.54 | $167.32 | $162.22 | $163.09 | $163.09 | 332,602 |
| 2020-01-23 | $167.64 | $167.64 | $165.19 | $166.66 | $166.66 | 249,854 |
| 2020-01-22 | $164.69 | $167.40 | $163.25 | $167.26 | $167.26 | 304,845 |
| 2020-01-21 | $163.17 | $166.65 | $163.05 | $164.00 | $164.00 | 246,901 |
| 2020-01-17 | $163.23 | $164.53 | $162.21 | $164.31 | $164.31 | 257,317 |
| 2020-01-16 | $163.55 | $163.72 | $162.42 | $162.80 | $162.80 | 192,252 |
| 2020-01-15 | $162.39 | $164.51 | $162.39 | $163.12 | $163.12 | 181,668 |
| 2020-01-14 | $163.43 | $163.43 | $161.29 | $162.23 | $162.23 | 334,082 |
| 2020-01-13 | $162.25 | $164.40 | $158.03 | $163.47 | $163.47 | 473,764 |
| 2020-01-10 | $161.75 | $162.46 | $160.18 | $161.99 | $161.99 | 408,870 |
| 2020-01-09 | $158.89 | $161.39 | $158.00 | $161.30 | $161.30 | 418,824 |
| 2020-01-08 | $158.37 | $159.85 | $157.66 | $158.12 | $158.12 | 946,799 |
| 2020-01-07 | $158.36 | $158.63 | $156.90 | $157.48 | $157.48 | 583,229 |
| 2020-01-06 | $156.89 | $158.57 | $156.79 | $158.36 | $158.36 | 354,335 |
| 2020-01-03 | $157.44 | $158.96 | $156.76 | $158.30 | $158.30 | 219,478 |
| 2020-01-02 | $157.85 | $159.15 | $157.52 | $158.65 | $158.65 | 272,320 |
| 2019-12-31 | $157.32 | $157.96 | $156.65 | $157.56 | $157.56 | 226,308 |
| 2019-12-30 | $158.76 | $159.12 | $156.61 | $157.74 | $157.74 | 328,265 |
| 2019-12-27 | $159.36 | $159.50 | $157.98 | $158.37 | $158.37 | 253,052 |
| 2019-12-26 | $159.53 | $159.88 | $158.19 | $158.80 | $158.80 | 172,797 |
| 2019-12-24 | $160.37 | $160.65 | $158.97 | $159.50 | $159.50 | 139,698 |
| 2019-12-23 | $159.15 | $160.63 | $157.64 | $159.84 | $159.84 | 360,983 |
| 2019-12-20 | $159.18 | $160.59 | $157.82 | $158.60 | $158.60 | 412,206 |
| 2019-12-19 | $155.60 | $158.57 | $154.68 | $158.18 | $158.18 | 682,594 |
| 2019-12-18 | $155.99 | $156.17 | $154.51 | $155.28 | $155.28 | 450,998 |
| 2019-12-17 | $156.45 | $157.03 | $154.27 | $155.43 | $155.43 | 319,518 |
| 2019-12-16 | $155.19 | $157.51 | $154.44 | $156.37 | $156.37 | 265,281 |
| 2019-12-13 | $153.56 | $155.36 | $152.94 | $154.51 | $154.51 | 441,314 |
| 2019-12-12 | $154.32 | $155.97 | $153.50 | $153.99 | $153.99 | 426,317 |
| 2019-12-11 | $154.01 | $154.96 | $152.87 | $154.67 | $154.67 | 281,334 |
| 2019-12-10 | $155.10 | $156.08 | $153.73 | $154.28 | $154.28 | 262,452 |
| 2019-12-09 | $157.29 | $157.98 | $155.72 | $155.75 | $155.75 | 254,953 |
| 2019-12-06 | $157.60 | $159.26 | $156.73 | $157.47 | $157.47 | 320,327 |
| 2019-12-05 | $155.95 | $157.44 | $154.56 | $157.00 | $157.00 | 299,009 |
| 2019-12-04 | $154.36 | $157.28 | $153.33 | $155.32 | $155.32 | 233,448 |
| 2019-12-03 | $152.80 | $154.53 | $152.80 | $154.39 | $154.39 | 208,425 |
| 2019-12-02 | $157.09 | $157.09 | $152.46 | $154.28 | $154.28 | 307,874 |
| 2019-11-29 | $157.34 | $158.60 | $156.39 | $157.19 | $157.19 | 90,905 |
| 2019-11-27 | $158.00 | $158.05 | $156.30 | $157.75 | $157.75 | 165,603 |
| 2019-11-26 | $157.07 | $158.10 | $156.12 | $157.86 | $157.86 | 382,180 |
| 2019-11-25 | $155.20 | $157.51 | $154.50 | $157.02 | $157.02 | 228,579 |
| 2019-11-22 | $154.24 | $154.72 | $152.47 | $154.59 | $154.59 | 268,638 |
| 2019-11-21 | $154.55 | $155.00 | $153.13 | $154.35 | $154.35 | 271,073 |
| 2019-11-20 | $154.71 | $156.41 | $153.78 | $154.72 | $154.72 | 435,593 |
| 2019-11-19 | $154.72 | $156.14 | $154.32 | $155.31 | $155.31 | 361,558 |
| 2019-11-18 | $154.00 | $154.42 | $152.82 | $154.19 | $154.19 | 385,061 |
| 2019-11-15 | $153.19 | $154.29 | $152.11 | $153.14 | $153.14 | 350,012 |
| 2019-11-14 | $149.89 | $153.44 | $149.75 | $153.01 | $153.01 | 290,894 |
| 2019-11-13 | $149.37 | $150.78 | $149.12 | $150.10 | $150.10 | 319,721 |
| 2019-11-12 | $148.21 | $150.36 | $147.86 | $149.99 | $149.99 | 370,899 |
| 2019-11-11 | $147.41 | $148.81 | $147.34 | $147.99 | $147.99 | 245,999 |
| 2019-11-08 | $146.55 | $147.85 | $145.01 | $147.54 | $147.54 | 255,408 |
| 2019-11-07 | $148.69 | $148.86 | $146.35 | $146.57 | $146.57 | 280,237 |
| 2019-11-06 | $146.97 | $150.51 | $145.45 | $147.90 | $147.90 | 429,495 |
| 2019-11-05 | $148.69 | $149.35 | $144.25 | $146.86 | $146.86 | 519,283 |
| 2019-11-04 | $142.23 | $149.05 | $141.12 | $148.65 | $148.65 | 842,794 |
| 2019-11-01 | $140.64 | $142.51 | $140.59 | $142.09 | $142.09 | 457,045 |
| 2019-10-31 | $141.65 | $142.83 | $139.88 | $140.07 | $140.07 | 252,261 |
| 2019-10-30 | $142.60 | $142.60 | $139.51 | $141.66 | $141.66 | 376,293 |
| 2019-10-29 | $141.40 | $143.27 | $140.74 | $142.48 | $142.48 | 344,524 |
| 2019-10-28 | $141.79 | $143.05 | $141.14 | $141.26 | $141.26 | 302,868 |
| 2019-10-25 | $142.36 | $144.60 | $140.65 | $141.92 | $141.92 | 405,633 |
| 2019-10-24 | $142.59 | $143.67 | $140.30 | $143.11 | $143.11 | 526,593 |
| 2019-10-23 | $139.63 | $144.57 | $131.41 | $139.17 | $139.17 | 1,394,944 |
| 2019-10-22 | $146.75 | $147.49 | $143.80 | $143.96 | $143.96 | 691,890 |
| 2019-10-21 | $145.91 | $147.13 | $144.20 | $146.71 | $146.71 | 368,181 |
| 2019-10-18 | $147.45 | $148.17 | $144.66 | $145.76 | $145.76 | 232,115 |
| 2019-10-17 | $147.17 | $148.24 | $146.22 | $148.09 | $148.09 | 308,674 |
| 2019-10-16 | $146.60 | $146.60 | $144.70 | $146.00 | $146.00 | 352,794 |
| 2019-10-15 | $147.11 | $147.70 | $146.25 | $146.85 | $146.85 | 288,338 |
| 2019-10-14 | $146.88 | $147.37 | $146.11 | $146.99 | $146.99 | 184,691 |
| 2019-10-11 | $146.44 | $148.58 | $145.67 | $146.73 | $146.73 | 373,206 |
| 2019-10-10 | $147.39 | $147.63 | $144.83 | $145.00 | $145.00 | 410,132 |
| 2019-10-09 | $148.60 | $150.19 | $146.57 | $148.07 | $148.07 | 284,597 |
| 2019-10-08 | $148.31 | $148.55 | $145.00 | $147.11 | $147.11 | 366,828 |
| 2019-10-07 | $149.07 | $150.57 | $148.13 | $149.37 | $149.37 | 429,387 |
| 2019-10-04 | $147.14 | $149.31 | $146.12 | $149.00 | $149.00 | 515,418 |
| 2019-10-03 | $144.09 | $146.11 | $140.90 | $145.99 | $145.99 | 492,850 |
| 2019-10-02 | $146.40 | $146.85 | $142.27 | $143.56 | $143.56 | 527,218 |
| 2019-10-01 | $146.15 | $148.47 | $145.00 | $147.67 | $147.67 | 389,957 |
| 2019-09-30 | $143.74 | $147.32 | $143.74 | $146.30 | $146.30 | 351,688 |
| 2019-09-27 | $149.15 | $149.20 | $142.78 | $143.64 | $143.64 | 412,483 |
| 2019-09-26 | $147.78 | $149.17 | $146.06 | $149.09 | $149.09 | 275,556 |
| 2019-09-25 | $145.50 | $147.85 | $144.62 | $147.39 | $147.39 | 290,836 |
| 2019-09-24 | $149.42 | $150.33 | $145.50 | $146.07 | $146.07 | 336,083 |
| 2019-09-23 | $145.86 | $149.66 | $145.50 | $148.25 | $148.25 | 361,999 |
| 2019-09-20 | $147.25 | $148.78 | $145.63 | $145.85 | $145.85 | 522,879 |
| 2019-09-19 | $146.00 | $147.23 | $145.46 | $146.46 | $146.46 | 507,493 |
| 2019-09-18 | $146.08 | $146.26 | $144.56 | $145.92 | $145.92 | 267,488 |
| 2019-09-17 | $147.04 | $148.67 | $145.00 | $146.01 | $146.01 | 373,392 |
| 2019-09-16 | $142.69 | $147.20 | $142.69 | $147.01 | $147.01 | 381,660 |
| 2019-09-13 | $143.91 | $145.31 | $142.69 | $143.73 | $143.73 | 748,980 |
| 2019-09-12 | $145.72 | $147.39 | $144.39 | $144.60 | $144.60 | 533,655 |
| 2019-09-11 | $145.47 | $147.29 | $142.84 | $145.07 | $145.07 | 541,504 |
| 2019-09-10 | $146.86 | $146.98 | $142.82 | $145.26 | $145.26 | 586,393 |
| 2019-09-09 | $153.24 | $153.66 | $145.34 | $147.58 | $147.58 | 532,690 |
| 2019-09-06 | $153.67 | $154.68 | $152.34 | $152.34 | $152.34 | 346,563 |
| 2019-09-05 | $154.10 | $155.13 | $153.24 | $153.49 | $153.49 | 550,730 |
| 2019-09-04 | $153.37 | $154.48 | $152.66 | $153.47 | $153.47 | 311,623 |
| 2019-09-03 | $153.10 | $154.95 | $152.05 | $152.42 | $152.42 | 427,096 |
| 2019-08-30 | $154.68 | $155.78 | $152.26 | $153.14 | $153.14 | 398,216 |
| 2019-08-29 | $153.79 | $154.92 | $153.12 | $154.01 | $154.01 | 347,119 |
| 2019-08-28 | $150.89 | $153.03 | $149.99 | $152.42 | $152.42 | 231,721 |
| 2019-08-27 | $151.91 | $152.90 | $150.55 | $151.82 | $151.82 | 255,501 |
| 2019-08-26 | $150.04 | $150.99 | $148.98 | $150.85 | $150.85 | 211,049 |
| 2019-08-23 | $150.52 | $152.91 | $147.97 | $148.60 | $148.60 | 238,144 |
| 2019-08-22 | $154.06 | $154.34 | $150.73 | $151.36 | $151.36 | 365,337 |
| 2019-08-21 | $154.94 | $156.00 | $153.58 | $154.03 | $154.03 | 353,938 |
| 2019-08-20 | $152.37 | $155.00 | $151.39 | $153.87 | $153.87 | 378,379 |
| 2019-08-19 | $152.09 | $153.28 | $150.62 | $152.68 | $152.68 | 377,702 |
| 2019-08-16 | $150.35 | $152.09 | $150.35 | $150.60 | $150.60 | 452,326 |
| 2019-08-15 | $148.03 | $150.37 | $147.51 | $148.88 | $148.88 | 358,847 |
| 2019-08-14 | $150.38 | $151.20 | $146.82 | $147.46 | $147.46 | 411,753 |
| 2019-08-13 | $150.78 | $154.90 | $150.00 | $153.39 | $153.39 | 393,265 |
| 2019-08-12 | $152.78 | $154.39 | $151.17 | $152.81 | $152.81 | 318,065 |
| 2019-08-09 | $154.30 | $155.05 | $153.02 | $153.12 | $153.12 | 277,535 |
| 2019-08-08 | $153.11 | $158.39 | $153.08 | $155.56 | $155.56 | 449,725 |
| 2019-08-07 | $147.23 | $152.12 | $146.01 | $151.51 | $151.51 | 377,692 |
| 2019-08-06 | $148.11 | $149.76 | $147.17 | $148.37 | $148.37 | 399,322 |
| 2019-08-05 | $150.00 | $150.95 | $145.66 | $146.95 | $146.95 | 382,744 |
| 2019-08-02 | $155.20 | $156.86 | $152.58 | $153.13 | $153.13 | 502,620 |
| 2019-08-01 | $156.14 | $159.20 | $155.76 | $158.17 | $158.17 | 364,932 |
| 2019-07-31 | $156.20 | $158.93 | $155.31 | $155.91 | $155.91 | 479,174 |
| 2019-07-30 | $159.01 | $159.66 | $155.08 | $155.63 | $155.63 | 398,196 |
| 2019-07-29 | $160.67 | $161.16 | $157.61 | $159.63 | $159.63 | 444,630 |
| 2019-07-26 | $156.69 | $159.03 | $156.49 | $157.50 | $157.50 | 442,280 |
| 2019-07-25 | $155.14 | $156.95 | $153.15 | $155.36 | $155.36 | 651,641 |
| 2019-07-24 | $162.75 | $162.75 | $148.31 | $157.43 | $157.43 | 2,364,662 |
| 2019-07-23 | $164.98 | $165.48 | $162.72 | $165.36 | $165.36 | 450,175 |
| 2019-07-22 | $165.46 | $165.94 | $163.72 | $164.09 | $164.09 | 376,145 |
| 2019-07-19 | $166.05 | $167.44 | $164.80 | $165.11 | $165.11 | 320,908 |
| 2019-07-18 | $164.62 | $165.85 | $162.09 | $165.01 | $165.01 | 276,167 |
| 2019-07-17 | $165.33 | $166.72 | $164.16 | $164.62 | $164.62 | 294,077 |
| 2019-07-16 | $166.92 | $167.47 | $164.35 | $164.52 | $164.52 | 427,705 |
| 2019-07-15 | $169.29 | $170.94 | $166.55 | $167.14 | $167.14 | 265,592 |
| 2019-07-12 | $169.50 | $169.99 | $167.00 | $168.41 | $168.41 | 274,385 |
| 2019-07-11 | $170.61 | $171.25 | $168.52 | $169.36 | $169.36 | 208,396 |
| 2019-07-10 | $170.32 | $170.75 | $168.76 | $170.21 | $170.21 | 192,982 |
| 2019-07-09 | $167.66 | $170.09 | $167.66 | $169.16 | $169.16 | 325,537 |
| 2019-07-08 | $166.46 | $168.13 | $165.63 | $168.11 | $168.11 | 239,800 |
| 2019-07-05 | $168.67 | $168.86 | $166.62 | $167.41 | $167.41 | 381,614 |
| 2019-07-03 | $168.34 | $169.54 | $167.24 | $169.05 | $169.05 | 215,530 |
| 2019-07-02 | $166.94 | $168.71 | $165.03 | $167.72 | $167.72 | 262,264 |
| 2019-07-01 | $169.58 | $170.24 | $165.27 | $167.47 | $167.47 | 328,238 |
| 2019-06-28 | $164.72 | $168.77 | $164.17 | $168.24 | $168.24 | 1,192,491 |
| 2019-06-27 | $160.50 | $164.20 | $160.25 | $163.83 | $163.83 | 412,469 |
| 2019-06-26 | $161.45 | $163.26 | $159.84 | $160.22 | $160.22 | 364,243 |
| 2019-06-25 | $162.78 | $163.10 | $158.95 | $161.23 | $161.23 | 458,995 |
| 2019-06-24 | $161.40 | $164.00 | $161.29 | $162.33 | $162.33 | 357,299 |
| 2019-06-21 | $163.25 | $163.25 | $161.24 | $161.49 | $161.49 | 378,084 |
| 2019-06-20 | $163.83 | $165.27 | $162.80 | $163.32 | $163.32 | 355,040 |
| 2019-06-19 | $156.84 | $162.69 | $156.36 | $162.25 | $162.25 | 725,202 |
| 2019-06-18 | $159.14 | $159.24 | $156.43 | $156.96 | $156.96 | 448,343 |
| 2019-06-17 | $159.62 | $161.27 | $158.66 | $159.64 | $159.64 | 345,457 |
| 2019-06-14 | $160.27 | $161.34 | $158.16 | $158.83 | $158.83 | 326,405 |
| 2019-06-13 | $161.54 | $162.54 | $158.94 | $160.12 | $160.12 | 527,047 |
| 2019-06-12 | $162.07 | $163.61 | $161.41 | $162.98 | $162.98 | 280,027 |
| 2019-06-11 | $161.86 | $162.89 | $159.83 | $161.35 | $161.35 | 279,067 |
| 2019-06-10 | $161.66 | $162.70 | $161.09 | $161.26 | $161.26 | 304,942 |
| 2019-06-07 | $160.65 | $163.11 | $160.23 | $160.67 | $160.67 | 334,766 |
| 2019-06-06 | $160.70 | $162.75 | $158.32 | $159.38 | $159.38 | 266,282 |
| 2019-06-05 | $156.59 | $160.85 | $156.53 | $160.28 | $160.28 | 214,523 |
| 2019-06-04 | $155.26 | $156.22 | $153.27 | $155.93 | $155.93 | 340,216 |
| 2019-06-03 | $154.90 | $156.63 | $153.45 | $154.16 | $154.16 | 405,145 |
| 2019-05-31 | $154.76 | $155.69 | $152.91 | $155.04 | $155.04 | 323,271 |
| 2019-05-30 | $156.66 | $158.27 | $156.03 | $156.48 | $156.48 | 288,998 |
| 2019-05-29 | $157.18 | $157.67 | $155.10 | $155.91 | $155.91 | 268,270 |
| 2019-05-28 | $159.21 | $160.20 | $157.72 | $158.04 | $158.04 | 274,736 |
| 2019-05-24 | $157.17 | $158.80 | $156.82 | $158.39 | $158.39 | 180,379 |
| 2019-05-23 | $157.05 | $157.37 | $155.52 | $156.14 | $156.14 | 401,956 |
| 2019-05-22 | $154.64 | $158.70 | $154.64 | $158.39 | $158.39 | 541,369 |
| 2019-05-21 | $153.13 | $155.99 | $153.13 | $155.46 | $155.46 | 468,303 |
| 2019-05-20 | $152.01 | $153.78 | $151.16 | $152.04 | $152.04 | 316,330 |
| 2019-05-17 | $152.63 | $154.89 | $152.63 | $153.28 | $153.28 | 410,007 |
| 2019-05-16 | $150.61 | $154.72 | $150.61 | $153.51 | $153.51 | 439,266 |
| 2019-05-15 | $147.67 | $150.99 | $147.65 | $149.83 | $149.83 | 348,042 |
| 2019-05-14 | $147.74 | $149.65 | $147.55 | $148.37 | $148.37 | 376,555 |
| 2019-05-13 | $148.47 | $150.05 | $145.75 | $146.80 | $146.80 | 476,439 |
| 2019-05-10 | $150.04 | $151.64 | $147.73 | $151.46 | $151.46 | 415,248 |
| 2019-05-09 | $148.92 | $150.96 | $148.10 | $150.77 | $150.77 | 385,541 |
| 2019-05-08 | $149.96 | $152.16 | $149.96 | $150.92 | $150.92 | 430,751 |
| 2019-05-07 | $151.99 | $152.34 | $148.00 | $150.33 | $150.33 | 456,361 |
| 2019-05-06 | $147.64 | $152.17 | $147.61 | $151.96 | $151.96 | 372,332 |
| 2019-05-03 | $149.06 | $150.81 | $147.64 | $150.67 | $150.67 | 435,059 |
| 2019-05-02 | $149.25 | $151.03 | $146.80 | $148.16 | $148.16 | 505,637 |
| 2019-05-01 | $150.48 | $152.00 | $148.51 | $149.75 | $149.75 | 695,537 |
| 2019-04-30 | $147.52 | $150.63 | $145.51 | $149.89 | $149.89 | 1,246,239 |
| 2019-04-29 | $148.12 | $148.53 | $146.42 | $147.45 | $147.45 | 748,445 |
| 2019-04-26 | $147.08 | $147.91 | $146.33 | $147.24 | $147.24 | 273,166 |
| 2019-04-25 | $149.20 | $149.59 | $146.18 | $147.02 | $147.02 | 435,329 |
| 2019-04-24 | $147.85 | $149.17 | $147.08 | $147.96 | $147.96 | 679,316 |
| 2019-04-23 | $148.03 | $149.27 | $147.55 | $147.97 | $147.97 | 480,429 |
| 2019-04-22 | $146.79 | $148.05 | $146.15 | $147.49 | $147.49 | 318,505 |
| 2019-04-18 | $149.13 | $150.53 | $147.15 | $147.42 | $147.42 | 680,006 |
| 2019-04-17 | $146.82 | $149.15 | $145.95 | $148.96 | $148.96 | 684,926 |
| 2019-04-16 | $147.35 | $148.19 | $146.08 | $146.81 | $146.81 | 861,915 |
| 2019-04-15 | $144.92 | $146.92 | $144.73 | $146.72 | $146.72 | 658,442 |
| 2019-04-12 | $143.49 | $145.26 | $142.50 | $144.69 | $144.69 | 698,395 |
| 2019-04-11 | $143.51 | $144.40 | $141.03 | $142.88 | $142.88 | 525,378 |
| 2019-04-10 | $143.74 | $144.97 | $142.73 | $143.07 | $143.07 | 487,659 |
| 2019-04-09 | $142.79 | $144.78 | $141.20 | $143.82 | $143.82 | 497,818 |
| 2019-04-08 | $142.20 | $143.63 | $140.90 | $143.51 | $143.51 | 413,862 |
| 2019-04-05 | $142.35 | $143.84 | $141.02 | $142.75 | $142.75 | 533,351 |
| 2019-04-04 | $141.69 | $143.20 | $139.02 | $141.03 | $141.03 | 654,747 |
| 2019-04-03 | $142.22 | $144.22 | $141.11 | $141.98 | $141.98 | 963,302 |
| 2019-04-02 | $145.33 | $147.43 | $141.00 | $141.33 | $141.33 | 810,155 |
| 2019-04-01 | $143.80 | $145.91 | $143.24 | $144.95 | $144.95 | 554,503 |
| 2019-03-29 | $140.95 | $142.90 | $140.20 | $142.59 | $142.59 | 499,973 |
| 2019-03-28 | $141.75 | $142.60 | $139.35 | $139.98 | $139.98 | 482,224 |
| 2019-03-27 | $139.46 | $140.98 | $138.52 | $139.51 | $139.51 | 335,313 |
| 2019-03-26 | $138.37 | $139.89 | $137.39 | $139.38 | $139.38 | 478,953 |
| 2019-03-25 | $138.29 | $139.09 | $136.38 | $137.30 | $137.30 | 409,888 |
| 2019-03-22 | $142.04 | $143.45 | $138.24 | $138.78 | $138.78 | 546,442 |
| 2019-03-21 | $138.33 | $143.00 | $138.33 | $142.02 | $142.02 | 710,539 |
| 2019-03-20 | $139.58 | $139.92 | $135.65 | $137.82 | $137.82 | 715,995 |
| 2019-03-19 | $140.66 | $142.99 | $139.25 | $140.45 | $140.45 | 783,918 |
| 2019-03-18 | $138.49 | $139.87 | $138.08 | $139.73 | $139.73 | 427,859 |
| 2019-03-15 | $140.50 | $141.06 | $137.76 | $138.15 | $138.15 | 661,970 |
| 2019-03-14 | $139.59 | $143.17 | $139.28 | $140.47 | $140.47 | 2,076,677 |
| 2019-03-13 | $138.29 | $139.58 | $137.70 | $138.77 | $138.77 | 618,348 |
| 2019-03-12 | $138.00 | $139.27 | $137.00 | $138.31 | $138.31 | 344,941 |
| 2019-03-11 | $135.88 | $138.53 | $134.90 | $137.90 | $137.90 | 521,889 |
| 2019-03-08 | $135.27 | $136.52 | $134.60 | $135.55 | $135.55 | 277,161 |
| 2019-03-07 | $136.69 | $137.56 | $135.38 | $136.46 | $136.46 | 248,905 |
| 2019-03-06 | $137.53 | $137.98 | $135.78 | $137.13 | $137.13 | 257,053 |
| 2019-03-05 | $137.07 | $137.50 | $135.79 | $137.14 | $137.14 | 310,488 |
| 2019-03-04 | $136.17 | $137.77 | $135.05 | $136.97 | $136.97 | 493,911 |
| 2019-03-01 | $135.42 | $135.88 | $132.76 | $135.37 | $135.37 | 492,921 |
| 2019-02-28 | $134.65 | $135.08 | $133.53 | $134.32 | $134.32 | 296,293 |
| 2019-02-27 | $133.06 | $134.94 | $132.71 | $134.63 | $134.63 | 243,613 |
| 2019-02-26 | $132.68 | $134.27 | $131.32 | $133.01 | $133.01 | 264,144 |
| 2019-02-25 | $134.99 | $135.00 | $132.51 | $133.20 | $133.20 | 251,035 |
| 2019-02-22 | $131.90 | $134.52 | $131.83 | $133.99 | $133.99 | 285,513 |
| 2019-02-21 | $131.59 | $132.38 | $130.67 | $131.30 | $131.30 | 214,096 |
| 2019-02-20 | $129.70 | $132.29 | $129.33 | $131.60 | $131.60 | 403,980 |
| 2019-02-19 | $128.54 | $130.19 | $128.08 | $129.76 | $129.76 | 339,150 |
| 2019-02-15 | $130.27 | $130.85 | $128.65 | $128.98 | $128.98 | 516,960 |
| 2019-02-14 | $129.16 | $130.88 | $128.17 | $129.37 | $129.37 | 366,764 |
| 2019-02-13 | $129.29 | $130.15 | $128.60 | $129.29 | $129.29 | 515,003 |
| 2019-02-12 | $129.33 | $131.55 | $128.14 | $128.76 | $128.76 | 712,623 |
| 2019-02-11 | $127.91 | $134.00 | $127.29 | $129.13 | $129.13 | 1,208,584 |
| 2019-02-08 | $118.60 | $129.33 | $115.36 | $126.57 | $126.57 | 1,877,461 |
| 2019-02-07 | $116.68 | $117.12 | $115.00 | $115.33 | $115.33 | 478,931 |
| 2019-02-06 | $117.40 | $117.73 | $116.21 | $116.85 | $116.85 | 227,988 |
| 2019-02-05 | $116.90 | $118.25 | $116.60 | $117.51 | $117.51 | 209,889 |
| 2019-02-04 | $115.36 | $116.52 | $114.88 | $116.52 | $116.52 | 267,510 |
| 2019-02-01 | $115.00 | $116.58 | $114.67 | $115.35 | $115.35 | 398,577 |
| 2019-01-31 | $115.60 | $116.98 | $109.80 | $115.01 | $115.01 | 404,644 |
| 2019-01-30 | $114.40 | $115.69 | $113.48 | $115.56 | $115.56 | 311,831 |
| 2019-01-29 | $114.72 | $114.99 | $113.04 | $113.65 | $113.65 | 202,410 |
| 2019-01-28 | $114.59 | $115.56 | $113.42 | $114.79 | $114.79 | 259,405 |
| 2019-01-25 | $115.09 | $116.38 | $114.89 | $115.41 | $115.41 | 382,559 |
| 2019-01-24 | $113.45 | $114.83 | $113.45 | $114.37 | $114.37 | 342,455 |
| 2019-01-23 | $112.50 | $114.24 | $111.63 | $113.56 | $113.56 | 369,824 |
| 2019-01-22 | $112.77 | $112.77 | $111.60 | $112.46 | $112.46 | 472,124 |
| 2019-01-18 | $111.37 | $113.26 | $110.85 | $113.00 | $113.00 | 650,748 |
| 2019-01-17 | $109.55 | $112.00 | $109.55 | $110.79 | $110.79 | 453,554 |
| 2019-01-16 | $108.10 | $110.10 | $108.10 | $109.70 | $109.70 | 332,087 |
| 2019-01-15 | $106.08 | $108.03 | $106.08 | $107.96 | $107.96 | 309,140 |
| 2019-01-14 | $104.24 | $106.93 | $103.01 | $106.05 | $106.05 | 406,250 |
| 2019-01-11 | $104.54 | $105.22 | $103.81 | $104.74 | $104.74 | 1,168,438 |
| 2019-01-10 | $103.16 | $104.64 | $102.82 | $104.60 | $104.60 | 376,371 |
| 2019-01-09 | $103.39 | $104.62 | $102.89 | $104.01 | $104.01 | 609,528 |
| 2019-01-08 | $101.58 | $104.05 | $101.58 | $103.31 | $103.31 | 646,698 |
| 2019-01-07 | $100.46 | $101.88 | $98.19 | $101.47 | $101.47 | 508,777 |
| 2019-01-04 | $98.08 | $100.88 | $96.94 | $100.13 | $100.13 | 598,959 |
| 2019-01-03 | $100.52 | $100.97 | $96.42 | $96.45 | $96.45 | 596,863 |
| 2019-01-02 | $100.59 | $102.85 | $99.92 | $101.56 | $101.56 | 519,456 |
| 2018-12-31 | $101.64 | $102.38 | $99.62 | $102.38 | $102.38 | 362,125 |
| 2018-12-28 | $101.92 | $102.92 | $100.01 | $101.18 | $101.18 | 314,862 |
| 2018-12-27 | $99.10 | $101.43 | $98.23 | $101.42 | $101.42 | 366,963 |
| 2018-12-26 | $97.49 | $101.20 | $91.78 | $101.12 | $101.12 | 353,232 |
| 2018-12-24 | $96.41 | $97.64 | $95.44 | $96.70 | $96.70 | 208,768 |
| 2018-12-21 | $101.01 | $101.01 | $96.98 | $97.08 | $97.08 | 728,547 |
| 2018-12-20 | $101.10 | $102.04 | $97.90 | $100.41 | $100.41 | 571,699 |
| 2018-12-19 | $103.47 | $105.86 | $101.03 | $101.96 | $101.96 | 585,235 |
| 2018-12-18 | $101.06 | $103.22 | $100.11 | $102.91 | $102.91 | 526,737 |
| 2018-12-17 | $104.60 | $105.58 | $100.55 | $100.96 | $100.96 | 665,672 |
| 2018-12-14 | $106.77 | $107.39 | $104.06 | $104.79 | $104.79 | 690,297 |
| 2018-12-13 | $111.46 | $113.38 | $106.94 | $107.83 | $107.83 | 602,087 |
| 2018-12-12 | $114.46 | $115.17 | $111.35 | $111.45 | $111.45 | 419,929 |
| 2018-12-11 | $114.20 | $115.86 | $112.62 | $113.17 | $113.17 | 284,014 |
| 2018-12-10 | $110.52 | $113.40 | $110.21 | $112.88 | $112.88 | 318,488 |
| 2018-12-07 | $112.40 | $115.41 | $110.22 | $111.34 | $111.34 | 393,637 |
| 2018-12-06 | $113.42 | $113.42 | $104.10 | $112.92 | $112.92 | 939,064 |
| 2018-12-04 | $119.98 | $120.51 | $115.81 | $116.26 | $116.26 | 590,804 |
| 2018-12-03 | $121.00 | $121.93 | $118.20 | $120.53 | $120.53 | 678,886 |
| 2018-11-30 | $118.40 | $121.64 | $117.35 | $117.61 | $117.61 | 1,035,809 |
| 2018-11-29 | $118.41 | $118.77 | $115.85 | $118.40 | $118.40 | 510,173 |
| 2018-11-28 | $114.91 | $118.97 | $114.53 | $117.67 | $117.67 | 1,057,488 |
| 2018-11-27 | $112.16 | $114.42 | $111.24 | $113.88 | $113.88 | 492,699 |
| 2018-11-26 | $112.50 | $113.97 | $112.29 | $113.07 | $113.07 | 409,447 |
| 2018-11-23 | $110.05 | $112.02 | $110.05 | $111.32 | $111.32 | 141,726 |
| 2018-11-21 | $109.17 | $111.48 | $107.95 | $111.13 | $111.13 | 310,844 |
| 2018-11-20 | $109.58 | $109.87 | $106.86 | $108.38 | $108.38 | 562,705 |
| 2018-11-19 | $113.00 | $114.10 | $111.28 | $111.42 | $111.42 | 505,332 |
| 2018-11-16 | $111.71 | $115.19 | $111.71 | $113.67 | $113.67 | 528,240 |
| 2018-11-15 | $108.58 | $112.90 | $108.05 | $112.23 | $112.23 | 448,758 |
| 2018-11-14 | $109.50 | $111.16 | $108.59 | $109.02 | $109.02 | 323,866 |
| 2018-11-13 | $108.88 | $110.31 | $108.71 | $108.71 | $108.71 | 329,819 |
| 2018-11-12 | $110.44 | $110.80 | $107.82 | $108.77 | $108.77 | 378,202 |
| 2018-11-09 | $110.11 | $111.58 | $109.36 | $110.85 | $110.85 | 406,689 |
| 2018-11-08 | $111.90 | $113.15 | $109.98 | $110.78 | $110.78 | 549,705 |
| 2018-11-07 | $111.10 | $113.83 | $110.55 | $112.13 | $112.13 | 639,756 |
| 2018-11-06 | $110.20 | $111.84 | $109.63 | $110.70 | $110.70 | 294,022 |
| 2018-11-05 | $110.86 | $112.46 | $109.12 | $110.29 | $110.29 | 371,604 |
| 2018-11-02 | $112.25 | $114.01 | $110.10 | $111.20 | $111.20 | 367,802 |
| 2018-11-01 | $111.31 | $113.24 | $110.67 | $111.50 | $111.50 | 460,170 |
| 2018-10-31 | $109.57 | $112.74 | $109.57 | $111.18 | $111.18 | 600,205 |
| 2018-10-30 | $107.00 | $109.58 | $105.98 | $108.14 | $108.14 | 392,295 |
| 2018-10-29 | $112.75 | $112.75 | $106.41 | $107.29 | $107.29 | 688,484 |
| 2018-10-26 | $109.22 | $111.86 | $105.18 | $111.29 | $111.29 | 625,100 |
| 2018-10-25 | $111.62 | $112.59 | $110.04 | $111.19 | $111.19 | 347,079 |
| 2018-10-24 | $112.12 | $114.75 | $110.31 | $110.49 | $110.49 | 427,149 |
| 2018-10-23 | $111.46 | $114.01 | $110.87 | $113.00 | $113.00 | 481,020 |
| 2018-10-22 | $117.11 | $118.09 | $111.31 | $113.34 | $113.34 | 787,420 |
| 2018-10-19 | $111.41 | $117.86 | $111.41 | $115.89 | $115.89 | 1,374,369 |
| 2018-10-18 | $115.41 | $117.05 | $111.46 | $112.69 | $112.69 | 900,034 |
| 2018-10-17 | $115.80 | $118.52 | $114.19 | $115.60 | $115.60 | 480,724 |
| 2018-10-16 | $113.51 | $115.44 | $112.40 | $115.37 | $115.37 | 431,393 |
| 2018-10-15 | $112.46 | $113.70 | $110.99 | $112.28 | $112.28 | 476,138 |
| 2018-10-12 | $113.19 | $113.59 | $111.24 | $112.86 | $112.86 | 359,768 |
| 2018-10-11 | $110.80 | $111.70 | $109.41 | $110.48 | $110.48 | 616,698 |
| 2018-10-10 | $115.01 | $115.08 | $110.41 | $110.79 | $110.79 | 512,478 |
| 2018-10-09 | $114.33 | $116.29 | $113.39 | $114.98 | $114.98 | 1,449,997 |
| 2018-10-08 | $116.18 | $116.62 | $112.97 | $114.05 | $114.05 | 429,628 |
| 2018-10-05 | $117.69 | $118.69 | $115.79 | $116.84 | $116.84 | 558,262 |
| 2018-10-04 | $119.44 | $119.44 | $116.57 | $117.72 | $117.72 | 742,497 |
| 2018-10-03 | $116.28 | $120.12 | $116.28 | $119.14 | $119.14 | 1,193,521 |
| 2018-10-02 | $118.74 | $118.86 | $114.96 | $115.30 | $115.30 | 1,635,681 |
| 2018-10-01 | $109.00 | $115.33 | $109.00 | $115.06 | $115.06 | 2,026,353 |
| 2018-09-28 | $100.08 | $100.35 | $99.53 | $100.22 | $100.22 | 362,707 |
| 2018-09-27 | $101.11 | $101.51 | $100.09 | $100.21 | $100.21 | 277,955 |
| 2018-09-26 | $100.70 | $101.86 | $99.86 | $100.91 | $100.91 | 303,147 |
| 2018-09-25 | $101.47 | $101.74 | $100.64 | $100.78 | $100.78 | 370,707 |
| 2018-09-24 | $101.91 | $101.91 | $100.52 | $101.37 | $101.37 | 250,830 |
| 2018-09-21 | $103.19 | $103.86 | $101.96 | $102.10 | $102.10 | 332,103 |
| 2018-09-20 | $102.15 | $103.87 | $102.15 | $103.22 | $103.22 | 428,087 |
| 2018-09-19 | $102.86 | $104.16 | $101.79 | $102.09 | $102.09 | 552,021 |
| 2018-09-18 | $101.73 | $102.95 | $101.57 | $102.92 | $102.92 | 511,216 |
| 2018-09-17 | $102.10 | $102.47 | $101.14 | $102.03 | $102.03 | 386,864 |
| 2018-09-14 | $101.63 | $102.50 | $101.49 | $102.30 | $102.30 | 424,400 |
| 2018-09-13 | $101.74 | $102.39 | $101.29 | $101.66 | $101.66 | 641,511 |
| 2018-09-12 | $100.30 | $102.19 | $100.01 | $101.42 | $101.42 | 1,361,585 |
| 2018-09-11 | $99.61 | $100.03 | $99.06 | $99.96 | $99.96 | 443,693 |
| 2018-09-10 | $98.80 | $99.82 | $98.46 | $99.77 | $99.77 | 525,785 |
| 2018-09-07 | $97.82 | $98.84 | $97.18 | $98.36 | $98.36 | 612,792 |
| 2018-09-06 | $97.73 | $98.25 | $97.18 | $97.91 | $97.91 | 394,099 |
| 2018-09-05 | $97.92 | $98.10 | $96.34 | $98.01 | $98.01 | 755,410 |
| 2018-09-04 | $98.36 | $98.46 | $97.12 | $97.92 | $97.92 | 449,357 |
| 2018-08-31 | $96.81 | $98.19 | $96.68 | $97.80 | $97.80 | 307,328 |
| 2018-08-30 | $96.74 | $97.08 | $95.42 | $96.89 | $96.89 | 237,343 |
| 2018-08-29 | $96.93 | $97.00 | $96.33 | $96.74 | $96.74 | 326,523 |
| 2018-08-28 | $96.70 | $96.96 | $95.96 | $96.56 | $96.56 | 175,620 |
| 2018-08-27 | $97.31 | $97.48 | $96.34 | $96.56 | $96.56 | 254,849 |
| 2018-08-24 | $96.54 | $97.15 | $96.33 | $96.99 | $96.99 | 242,856 |
| 2018-08-23 | $96.71 | $97.17 | $96.27 | $96.39 | $96.39 | 151,265 |
| 2018-08-22 | $96.00 | $96.96 | $95.61 | $96.70 | $96.70 | 215,134 |
| 2018-08-21 | $95.92 | $96.30 | $95.49 | $95.99 | $95.99 | 286,772 |
| 2018-08-20 | $95.19 | $95.87 | $94.36 | $95.64 | $95.64 | 169,718 |
| 2018-08-17 | $94.68 | $95.09 | $93.28 | $95.00 | $95.00 | 141,094 |
| 2018-08-16 | $94.56 | $95.01 | $94.34 | $94.55 | $94.55 | 173,511 |
| 2018-08-15 | $94.13 | $94.49 | $92.78 | $94.05 | $94.05 | 183,351 |
| 2018-08-14 | $94.17 | $94.72 | $93.78 | $94.61 | $94.61 | 246,153 |
| 2018-08-13 | $94.32 | $94.48 | $93.28 | $93.92 | $93.92 | 223,357 |
| 2018-08-10 | $93.86 | $94.93 | $93.34 | $94.32 | $94.32 | 325,103 |
| 2018-08-09 | $92.89 | $94.65 | $92.89 | $94.29 | $94.29 | 150,157 |
| 2018-08-08 | $94.04 | $94.04 | $92.38 | $92.93 | $92.93 | 206,990 |
| 2018-08-07 | $94.03 | $94.77 | $93.82 | $94.05 | $94.05 | 150,302 |
| 2018-08-06 | $93.64 | $94.50 | $93.47 | $93.88 | $93.88 | 210,570 |
| 2018-08-03 | $94.24 | $94.24 | $92.22 | $93.70 | $93.70 | 240,254 |
| 2018-08-02 | $91.92 | $94.41 | $91.86 | $93.93 | $93.93 | 374,633 |
| 2018-08-01 | $91.94 | $92.83 | $91.66 | $92.13 | $92.13 | 432,665 |
| 2018-07-31 | $91.26 | $92.32 | $90.89 | $91.94 | $91.94 | 478,583 |
| 2018-07-30 | $93.10 | $93.10 | $89.91 | $91.18 | $91.18 | 504,414 |
| 2018-07-27 | $95.46 | $95.46 | $92.32 | $93.43 | $93.43 | 634,021 |
| 2018-07-26 | $94.80 | $96.20 | $93.50 | $95.21 | $95.21 | 1,086,585 |
| 2018-07-25 | $84.03 | $95.48 | $84.03 | $94.40 | $94.40 | 1,933,112 |
| 2018-07-24 | $84.60 | $85.48 | $82.72 | $84.02 | $84.02 | 537,357 |
| 2018-07-23 | $85.62 | $85.65 | $84.25 | $84.35 | $84.35 | 342,766 |
| 2018-07-20 | $85.77 | $86.27 | $85.54 | $85.92 | $85.92 | 164,663 |
| 2018-07-19 | $85.97 | $86.37 | $85.47 | $86.09 | $86.09 | 198,357 |
| 2018-07-18 | $85.26 | $86.24 | $84.87 | $85.94 | $85.94 | 529,214 |
| 2018-07-17 | $84.73 | $85.79 | $84.73 | $85.25 | $85.25 | 375,893 |
| 2018-07-16 | $85.08 | $85.90 | $84.49 | $84.77 | $84.77 | 242,168 |
| 2018-07-13 | $85.61 | $86.00 | $84.69 | $85.20 | $85.20 | 286,013 |
| 2018-07-12 | $86.51 | $86.90 | $85.75 | $85.90 | $85.90 | 275,725 |
| 2018-07-11 | $86.29 | $86.87 | $86.04 | $86.35 | $86.35 | 315,605 |
| 2018-07-10 | $85.30 | $86.52 | $85.30 | $86.28 | $86.28 | 857,246 |
| 2018-07-09 | $86.41 | $86.41 | $85.33 | $85.40 | $85.40 | 470,198 |
| 2018-07-06 | $85.19 | $86.23 | $85.18 | $85.75 | $85.75 | 221,076 |
| 2018-07-05 | $84.83 | $85.29 | $84.06 | $85.18 | $85.18 | 577,776 |
| 2018-07-03 | $85.36 | $85.46 | $84.25 | $84.74 | $84.74 | 127,124 |
| 2018-07-02 | $83.43 | $85.19 | $82.85 | $84.93 | $84.93 | 188,162 |
| 2018-06-29 | $83.36 | $84.33 | $83.00 | $83.77 | $83.77 | 400,644 |
| 2018-06-28 | $82.01 | $83.82 | $81.69 | $83.47 | $83.47 | 401,308 |
| 2018-06-27 | $84.86 | $84.86 | $82.39 | $82.49 | $82.49 | 177,789 |
| 2018-06-26 | $84.49 | $85.00 | $83.48 | $84.45 | $84.45 | 298,277 |
| 2018-06-25 | $87.32 | $87.48 | $84.10 | $84.50 | $84.50 | 314,695 |
| 2018-06-22 | $88.73 | $88.96 | $87.46 | $87.49 | $87.49 | 1,240,567 |
| 2018-06-21 | $88.44 | $88.75 | $87.13 | $88.43 | $88.43 | 330,063 |
| 2018-06-20 | $87.20 | $88.54 | $86.80 | $88.40 | $88.40 | 278,043 |
| 2018-06-19 | $86.66 | $87.28 | $85.46 | $87.13 | $87.13 | 396,010 |
| 2018-06-18 | $85.27 | $87.40 | $84.63 | $87.28 | $87.28 | 610,610 |
| 2018-06-15 | $85.04 | $85.53 | $83.90 | $85.37 | $85.37 | 704,769 |
| 2018-06-14 | $85.99 | $85.99 | $84.86 | $85.11 | $85.11 | 377,474 |
| 2018-06-13 | $86.20 | $86.69 | $85.44 | $85.48 | $85.48 | 451,951 |
| 2018-06-12 | $84.71 | $85.95 | $84.23 | $85.82 | $85.82 | 302,058 |
| 2018-06-11 | $85.00 | $85.31 | $84.06 | $84.88 | $84.88 | 588,362 |
| 2018-06-08 | $84.99 | $86.21 | $84.94 | $85.98 | $85.98 | 221,251 |
| 2018-06-07 | $87.48 | $87.80 | $84.39 | $85.29 | $85.29 | 502,759 |
| 2018-06-06 | $85.47 | $87.30 | $84.53 | $87.25 | $87.25 | 514,708 |
| 2018-06-05 | $84.88 | $85.46 | $84.34 | $85.11 | $85.11 | 240,340 |
| 2018-06-04 | $84.51 | $85.13 | $83.99 | $84.89 | $84.89 | 266,435 |
| 2018-06-01 | $83.90 | $84.87 | $83.38 | $84.40 | $84.40 | 397,760 |
| 2018-05-31 | $81.84 | $84.21 | $81.75 | $83.81 | $83.81 | 731,571 |
| 2018-05-30 | $80.63 | $82.52 | $80.46 | $81.66 | $81.66 | 513,776 |
| 2018-05-29 | $81.24 | $81.48 | $80.12 | $80.56 | $80.56 | 470,603 |
| 2018-05-25 | $81.86 | $81.86 | $80.73 | $81.74 | $81.74 | 219,629 |
| 2018-05-24 | $82.18 | $82.38 | $81.73 | $82.16 | $82.16 | 551,142 |
| 2018-05-23 | $81.58 | $82.38 | $81.38 | $82.18 | $82.18 | 294,673 |
| 2018-05-22 | $82.09 | $82.43 | $79.52 | $82.00 | $82.00 | 333,297 |
| 2018-05-21 | $82.56 | $84.39 | $81.59 | $81.68 | $81.68 | 283,459 |
| 2018-05-18 | $81.91 | $82.64 | $80.64 | $82.01 | $82.01 | 249,076 |
| 2018-05-17 | $82.55 | $82.92 | $78.65 | $82.25 | $82.25 | 265,416 |
| 2018-05-16 | $82.61 | $83.55 | $82.06 | $82.68 | $82.68 | 318,510 |
| 2018-05-15 | $81.93 | $82.86 | $81.07 | $82.38 | $82.38 | 529,286 |
| 2018-05-14 | $82.45 | $82.97 | $81.87 | $82.08 | $82.08 | 391,033 |
| 2018-05-11 | $83.95 | $84.49 | $82.45 | $82.53 | $82.53 | 457,020 |
| 2018-05-10 | $82.88 | $84.02 | $81.28 | $83.70 | $83.70 | 406,417 |
| 2018-05-09 | $82.06 | $83.22 | $80.19 | $82.93 | $82.93 | 646,157 |
| 2018-05-08 | $81.89 | $82.72 | $80.90 | $81.81 | $81.81 | 662,938 |
| 2018-05-07 | $79.78 | $81.38 | $79.78 | $81.02 | $81.02 | 640,970 |
| 2018-05-04 | $78.86 | $80.51 | $78.43 | $79.86 | $79.86 | 716,971 |
| 2018-05-03 | $78.17 | $78.94 | $78.11 | $78.69 | $78.69 | 691,681 |
| 2018-05-02 | $78.48 | $79.18 | $77.53 | $78.30 | $78.30 | 586,056 |
| 2018-05-01 | $77.97 | $79.11 | $77.90 | $78.70 | $78.70 | 477,248 |
| 2018-04-30 | $79.32 | $79.97 | $77.64 | $78.11 | $78.11 | 793,729 |
| 2018-04-27 | $79.68 | $79.89 | $78.43 | $79.40 | $79.40 | 904,885 |
| 2018-04-26 | $79.47 | $79.98 | $77.15 | $79.41 | $79.41 | 1,257,322 |
| 2018-04-25 | $75.30 | $79.56 | $74.35 | $78.43 | $78.43 | 1,540,564 |
| 2018-04-24 | $76.27 | $77.63 | $74.00 | $75.30 | $75.30 | 875,653 |
| 2018-04-23 | $77.14 | $77.26 | $75.88 | $76.35 | $76.35 | 414,664 |
| 2018-04-20 | $76.65 | $77.21 | $76.02 | $76.78 | $76.78 | 451,957 |
| 2018-04-19 | $77.31 | $77.52 | $74.93 | $76.61 | $76.61 | 395,125 |
| 2018-04-18 | $77.56 | $78.43 | $76.64 | $77.79 | $77.79 | 621,960 |
| 2018-04-17 | $75.85 | $77.42 | $75.28 | $77.33 | $77.33 | 389,036 |
| 2018-04-16 | $75.40 | $76.02 | $74.92 | $75.58 | $75.58 | 494,247 |
| 2018-04-13 | $75.43 | $75.88 | $74.25 | $75.02 | $75.02 | 431,153 |
| 2018-04-12 | $74.43 | $75.67 | $74.25 | $75.02 | $75.02 | 562,088 |
| 2018-04-11 | $73.48 | $75.30 | $73.43 | $74.25 | $74.25 | 347,143 |
| 2018-04-10 | $74.91 | $75.65 | $72.80 | $73.99 | $73.99 | 1,133,404 |
| 2018-04-09 | $72.12 | $74.80 | $72.12 | $73.47 | $73.47 | 1,589,193 |
| 2018-04-06 | $71.56 | $72.64 | $70.82 | $71.24 | $71.24 | 1,063,119 |
| 2018-04-05 | $73.06 | $73.06 | $70.67 | $71.99 | $71.99 | 1,388,928 |
| 2018-04-04 | $71.56 | $73.06 | $70.76 | $72.07 | $72.07 | 1,221,421 |
| 2018-04-03 | $76.29 | $77.00 | $71.17 | $72.26 | $72.26 | 2,820,974 |
| 2018-04-02 | $79.11 | $79.11 | $75.13 | $76.11 | $76.11 | 725,179 |
| 2018-03-29 | $76.92 | $79.28 | $74.65 | $78.92 | $78.92 | 1,134,217 |
| 2018-03-28 | $83.14 | $83.19 | $76.06 | $76.95 | $76.95 | 2,233,166 |
| 2018-03-27 | $87.36 | $87.40 | $83.00 | $83.86 | $83.86 | 817,122 |
| 2018-03-26 | $87.36 | $87.64 | $85.35 | $87.20 | $87.20 | 457,622 |
| 2018-03-23 | $87.27 | $87.57 | $85.15 | $86.01 | $86.01 | 476,646 |
| 2018-03-22 | $87.77 | $88.62 | $87.21 | $87.26 | $87.26 | 621,024 |
| 2018-03-21 | $86.51 | $89.32 | $85.77 | $88.76 | $88.76 | 608,806 |
| 2018-03-20 | $85.83 | $86.92 | $85.83 | $86.65 | $86.65 | 165,437 |
| 2018-03-19 | $86.78 | $87.18 | $84.74 | $85.75 | $85.75 | 251,619 |
| 2018-03-16 | $87.98 | $88.22 | $87.21 | $87.24 | $87.24 | 329,203 |
| 2018-03-15 | $87.40 | $88.50 | $86.70 | $87.49 | $87.49 | 227,307 |
| 2018-03-14 | $87.57 | $88.72 | $86.33 | $87.32 | $87.32 | 272,055 |
| 2018-03-13 | $88.14 | $88.47 | $86.55 | $87.04 | $87.04 | 494,138 |
| 2018-03-12 | $88.25 | $88.48 | $87.32 | $87.60 | $87.60 | 417,651 |
| 2018-03-09 | $88.10 | $88.65 | $87.54 | $88.29 | $88.29 | 367,087 |
| 2018-03-08 | $86.92 | $87.79 | $86.52 | $87.35 | $87.35 | 359,213 |
| 2018-03-07 | $85.23 | $87.23 | $85.19 | $86.99 | $86.99 | 832,612 |
| 2018-03-06 | $85.28 | $86.16 | $84.18 | $85.90 | $85.90 | 618,304 |
| 2018-03-05 | $83.71 | $85.90 | $83.49 | $85.41 | $85.41 | 343,315 |
| 2018-03-02 | $82.67 | $84.52 | $81.86 | $84.44 | $84.44 | 414,598 |
| 2018-03-01 | $84.84 | $85.50 | $82.84 | $82.90 | $82.90 | 862,050 |
| 2018-02-28 | $85.45 | $85.85 | $84.69 | $84.87 | $84.87 | 691,033 |
| 2018-02-27 | $85.95 | $86.11 | $85.13 | $85.38 | $85.38 | 372,621 |
| 2018-02-26 | $85.59 | $85.77 | $84.62 | $85.68 | $85.68 | 452,372 |
| 2018-02-23 | $84.57 | $85.12 | $84.04 | $85.12 | $85.12 | 434,144 |
| 2018-02-22 | $84.51 | $85.48 | $84.12 | $84.31 | $84.31 | 719,965 |
| 2018-02-21 | $84.54 | $85.31 | $83.78 | $84.44 | $84.44 | 764,086 |
| 2018-02-20 | $83.29 | $84.70 | $83.02 | $84.30 | $84.30 | 641,547 |
| 2018-02-16 | $82.90 | $85.04 | $82.14 | $83.68 | $83.68 | 767,821 |
| 2018-02-15 | $79.40 | $83.50 | $78.93 | $82.95 | $82.95 | 1,039,990 |
| 2018-02-14 | $78.43 | $79.36 | $78.05 | $78.89 | $78.89 | 1,009,889 |
| 2018-02-13 | $79.34 | $79.87 | $78.54 | $78.61 | $78.61 | 527,549 |
| 2018-02-12 | $79.14 | $80.62 | $78.63 | $79.85 | $79.85 | 903,647 |
| 2018-02-09 | $80.60 | $82.30 | $76.26 | $78.70 | $78.70 | 994,593 |
| 2018-02-08 | $82.38 | $82.75 | $79.47 | $79.48 | $79.48 | 899,162 |
| 2018-02-07 | $84.50 | $85.48 | $80.14 | $82.68 | $82.68 | 1,618,697 |
| 2018-02-06 | $84.45 | $87.43 | $84.06 | $86.80 | $86.80 | 817,602 |
| 2018-02-05 | $88.27 | $89.74 | $85.58 | $85.58 | $85.58 | 680,362 |
| 2018-02-02 | $89.67 | $93.00 | $88.56 | $88.70 | $88.70 | 617,945 |
| 2018-02-01 | $94.18 | $94.79 | $88.55 | $89.98 | $89.98 | 1,756,373 |
| 2018-01-31 | $95.02 | $95.07 | $93.61 | $93.87 | $93.87 | 537,663 |
| 2018-01-30 | $94.05 | $95.11 | $94.05 | $94.70 | $94.70 | 405,329 |
| 2018-01-29 | $95.09 | $95.77 | $94.53 | $94.74 | $94.74 | 294,262 |
| 2018-01-26 | $96.00 | $96.65 | $95.07 | $95.67 | $95.67 | 265,184 |
| 2018-01-25 | $95.55 | $96.07 | $94.79 | $95.98 | $95.98 | 209,646 |
| 2018-01-24 | $95.66 | $96.79 | $94.86 | $95.41 | $95.41 | 221,199 |
| 2018-01-23 | $95.20 | $96.46 | $94.84 | $95.67 | $95.67 | 477,797 |
| 2018-01-22 | $95.27 | $95.69 | $94.91 | $95.16 | $95.16 | 407,073 |
| 2018-01-19 | $95.29 | $95.85 | $95.00 | $95.31 | $95.31 | 253,808 |
| 2018-01-18 | $95.01 | $95.77 | $94.69 | $94.99 | $94.99 | 329,401 |
| 2018-01-17 | $95.41 | $95.48 | $94.44 | $94.72 | $94.72 | 290,652 |
| 2018-01-16 | $95.67 | $95.93 | $94.84 | $95.18 | $95.18 | 310,376 |
| 2018-01-12 | $95.69 | $95.78 | $94.72 | $95.00 | $95.00 | 305,089 |
| 2018-01-11 | $94.00 | $95.26 | $93.51 | $95.19 | $95.19 | 313,564 |
| 2018-01-10 | $93.40 | $94.48 | $93.11 | $94.37 | $94.37 | 479,300 |
| 2018-01-09 | $95.53 | $95.53 | $93.52 | $93.58 | $93.58 | 349,249 |
| 2018-01-08 | $96.20 | $96.52 | $94.26 | $95.12 | $95.12 | 513,758 |
| 2018-01-05 | $92.42 | $96.00 | $92.42 | $95.89 | $95.89 | 699,205 |
| 2018-01-04 | $92.00 | $93.56 | $91.71 | $92.51 | $92.51 | 1,206,844 |
| 2018-01-03 | $89.00 | $92.68 | $88.26 | $92.08 | $92.08 | 1,573,056 |
| 2018-01-02 | $83.93 | $85.75 | $83.93 | $85.16 | $85.16 | 450,101 |
| 2017-12-29 | $84.21 | $84.59 | $83.46 | $84.27 | $84.27 | 232,520 |
| 2017-12-28 | $84.46 | $84.46 | $83.63 | $84.21 | $84.21 | 222,351 |
| 2017-12-27 | $84.33 | $84.84 | $83.85 | $84.41 | $84.41 | 218,703 |
| 2017-12-26 | $83.94 | $84.91 | $83.15 | $84.03 | $84.03 | 315,224 |
| 2017-12-22 | $85.81 | $85.81 | $84.18 | $84.36 | $84.36 | 389,360 |
| 2017-12-21 | $87.52 | $88.16 | $85.78 | $86.27 | $86.27 | 382,109 |
| 2017-12-20 | $89.14 | $89.90 | $86.93 | $87.22 | $87.22 | 395,040 |
| 2017-12-19 | $84.56 | $89.75 | $84.50 | $88.99 | $88.99 | 1,313,275 |
| 2017-12-18 | $89.63 | $90.33 | $84.21 | $84.85 | $84.85 | 1,698,367 |
| 2017-12-15 | $91.17 | $92.05 | $89.81 | $91.90 | $91.90 | 474,835 |
| 2017-12-14 | $92.00 | $92.12 | $91.14 | $91.28 | $91.28 | 702,945 |
| 2017-12-13 | $91.82 | $92.54 | $91.02 | $91.57 | $91.57 | 447,066 |
| 2017-12-12 | $92.80 | $93.15 | $91.61 | $91.99 | $91.99 | 406,727 |
| 2017-12-11 | $93.11 | $93.97 | $92.74 | $92.99 | $92.99 | 606,336 |
| 2017-12-08 | $93.33 | $93.61 | $92.66 | $93.54 | $93.54 | 248,929 |
| 2017-12-07 | $92.99 | $93.65 | $92.53 | $93.08 | $93.08 | 268,464 |
| 2017-12-06 | $92.07 | $92.89 | $92.03 | $92.71 | $92.71 | 492,729 |
| 2017-12-05 | $90.75 | $92.72 | $90.35 | $92.58 | $92.58 | 454,366 |
| 2017-12-04 | $91.81 | $91.95 | $89.84 | $90.97 | $90.97 | 425,721 |
| 2017-12-01 | $91.34 | $91.53 | $89.88 | $91.05 | $91.05 | 362,926 |
| 2017-11-30 | $91.36 | $91.56 | $90.99 | $91.35 | $91.35 | 330,272 |
| 2017-11-29 | $91.49 | $91.55 | $90.63 | $91.03 | $91.03 | 308,598 |
| 2017-11-28 | $90.70 | $91.64 | $90.29 | $91.45 | $91.45 | 267,623 |
| 2017-11-27 | $91.00 | $91.40 | $90.22 | $90.60 | $90.60 | 263,814 |
| 2017-11-24 | $90.21 | $91.21 | $90.10 | $91.06 | $91.06 | 87,326 |
| 2017-11-22 | $89.81 | $90.80 | $89.48 | $90.11 | $90.11 | 266,095 |
| 2017-11-21 | $89.08 | $90.29 | $89.03 | $89.93 | $89.93 | 394,673 |
| 2017-11-20 | $88.09 | $89.22 | $87.48 | $88.98 | $88.98 | 362,150 |
| 2017-11-17 | $88.66 | $89.41 | $88.15 | $88.90 | $88.90 | 303,271 |
| 2017-11-16 | $87.04 | $89.34 | $86.87 | $88.97 | $88.97 | 719,432 |
| 2017-11-15 | $88.56 | $88.56 | $85.56 | $86.49 | $86.49 | 1,066,020 |
| 2017-11-14 | $90.25 | $91.10 | $88.94 | $88.99 | $88.99 | 584,272 |
| 2017-11-13 | $90.21 | $90.90 | $89.91 | $90.50 | $90.50 | 231,242 |
| 2017-11-10 | $90.13 | $91.51 | $89.52 | $90.70 | $90.70 | 304,263 |
| 2017-11-09 | $91.31 | $92.10 | $90.29 | $90.64 | $90.64 | 304,042 |
| 2017-11-08 | $90.00 | $92.05 | $87.34 | $91.79 | $91.79 | 1,248,372 |
| 2017-11-07 | $91.80 | $91.80 | $90.30 | $90.34 | $90.34 | 529,273 |
| 2017-11-06 | $93.48 | $93.69 | $91.51 | $91.60 | $91.60 | 688,593 |
| 2017-11-03 | $94.05 | $94.89 | $93.27 | $93.68 | $93.68 | 630,989 |
| 2017-11-02 | $96.87 | $97.06 | $93.51 | $93.92 | $93.92 | 767,994 |
| 2017-11-01 | $97.11 | $98.54 | $96.39 | $97.19 | $97.19 | 363,927 |
| 2017-10-31 | $96.14 | $97.11 | $95.70 | $96.64 | $96.64 | 312,014 |
| 2017-10-30 | $98.47 | $98.47 | $96.01 | $96.12 | $96.12 | 274,213 |
| 2017-10-27 | $98.21 | $98.56 | $97.51 | $98.28 | $98.28 | 241,250 |
| 2017-10-26 | $96.96 | $98.54 | $96.72 | $98.18 | $98.18 | 275,975 |
| 2017-10-25 | $98.51 | $99.72 | $96.13 | $96.95 | $96.95 | 369,052 |
| 2017-10-24 | $99.76 | $99.86 | $97.80 | $98.55 | $98.55 | 369,304 |
| 2017-10-23 | $99.41 | $100.67 | $99.19 | $99.98 | $99.98 | 477,061 |
| 2017-10-20 | $100.00 | $101.07 | $96.76 | $98.71 | $98.71 | 394,541 |
| 2017-10-19 | $96.73 | $97.12 | $95.51 | $96.78 | $96.78 | 372,767 |
| 2017-10-18 | $96.55 | $96.80 | $96.25 | $96.68 | $96.68 | 264,115 |
| 2017-10-17 | $95.23 | $96.97 | $95.09 | $96.37 | $96.37 | 341,263 |
| 2017-10-16 | $96.64 | $97.01 | $94.83 | $95.16 | $95.16 | 338,537 |
| 2017-10-13 | $98.37 | $98.75 | $95.45 | $96.28 | $96.28 | 457,937 |
| 2017-10-12 | $99.48 | $99.76 | $98.19 | $98.35 | $98.35 | 289,302 |
| 2017-10-11 | $99.01 | $99.98 | $98.52 | $99.72 | $99.72 | 703,532 |
| 2017-10-10 | $99.01 | $99.93 | $98.63 | $99.35 | $99.35 | 292,309 |
| 2017-10-09 | $97.37 | $99.33 | $97.00 | $99.19 | $99.19 | 275,929 |
| 2017-10-06 | $96.32 | $97.41 | $95.96 | $97.38 | $97.38 | 215,653 |
| 2017-10-05 | $95.72 | $96.50 | $95.03 | $96.33 | $96.33 | 186,002 |
| 2017-10-04 | $94.94 | $95.44 | $94.44 | $95.23 | $95.23 | 197,832 |
| 2017-10-03 | $94.61 | $97.20 | $94.47 | $95.07 | $95.07 | 273,428 |
| 2017-10-02 | $94.85 | $95.29 | $94.02 | $94.60 | $94.60 | 211,669 |
| 2017-09-29 | $94.35 | $95.07 | $94.13 | $94.79 | $94.79 | 253,708 |
| 2017-09-28 | $93.97 | $94.23 | $93.56 | $94.05 | $94.05 | 211,804 |
| 2017-09-27 | $94.15 | $96.31 | $93.53 | $94.25 | $94.25 | 326,695 |
| 2017-09-26 | $94.96 | $94.98 | $93.41 | $94.11 | $94.11 | 340,537 |
| 2017-09-25 | $95.55 | $95.60 | $93.49 | $94.63 | $94.63 | 363,496 |
| 2017-09-22 | $95.75 | $96.44 | $94.76 | $95.97 | $95.97 | 253,283 |
| 2017-09-21 | $96.05 | $96.14 | $95.25 | $95.98 | $95.98 | 295,376 |
| 2017-09-20 | $97.35 | $97.81 | $95.25 | $95.90 | $95.90 | 399,471 |
| 2017-09-19 | $99.06 | $99.38 | $97.94 | $98.02 | $98.02 | 149,258 |
| 2017-09-18 | $98.51 | $99.53 | $98.49 | $99.03 | $99.03 | 201,204 |
| 2017-09-15 | $98.20 | $99.04 | $98.15 | $98.68 | $98.68 | 289,723 |
| 2017-09-14 | $97.93 | $98.83 | $97.63 | $98.40 | $98.40 | 250,112 |
| 2017-09-13 | $98.19 | $98.55 | $97.87 | $98.04 | $98.04 | 364,821 |
| 2017-09-12 | $97.50 | $98.20 | $96.91 | $98.14 | $98.14 | 226,028 |
| 2017-09-11 | $98.00 | $98.49 | $97.37 | $97.43 | $97.43 | 267,234 |
| 2017-09-08 | $97.39 | $97.70 | $96.64 | $97.09 | $97.09 | 172,338 |
| 2017-09-07 | $96.69 | $97.68 | $96.51 | $97.38 | $97.38 | 185,260 |
| 2017-09-06 | $97.00 | $97.00 | $96.02 | $96.69 | $96.69 | 191,551 |
| 2017-09-05 | $97.16 | $97.28 | $95.98 | $96.85 | $96.85 | 181,301 |
| 2017-09-01 | $98.45 | $98.55 | $97.57 | $97.65 | $97.65 | 176,904 |
| 2017-08-31 | $97.70 | $98.37 | $97.22 | $98.27 | $98.27 | 174,776 |
| 2017-08-30 | $97.33 | $97.68 | $96.78 | $97.43 | $97.43 | 287,201 |
| 2017-08-29 | $96.36 | $97.58 | $96.36 | $97.32 | $97.32 | 218,199 |
| 2017-08-28 | $96.00 | $97.19 | $96.00 | $97.16 | $97.16 | 166,337 |
| 2017-08-25 | $96.58 | $96.88 | $95.24 | $95.46 | $95.46 | 276,795 |
| 2017-08-24 | $96.90 | $97.50 | $95.89 | $96.02 | $96.02 | 158,723 |
| 2017-08-23 | $96.20 | $96.79 | $96.18 | $96.64 | $96.64 | 168,540 |
| 2017-08-22 | $96.94 | $97.22 | $96.63 | $96.88 | $96.88 | 246,500 |
| 2017-08-21 | $95.41 | $96.43 | $95.30 | $96.40 | $96.40 | 252,418 |
| 2017-08-18 | $95.76 | $95.84 | $95.03 | $95.19 | $95.19 | 139,505 |
| 2017-08-17 | $96.89 | $97.12 | $95.89 | $96.06 | $96.06 | 167,454 |
| 2017-08-16 | $97.03 | $97.50 | $95.16 | $97.08 | $97.08 | 264,225 |
| 2017-08-15 | $96.67 | $97.00 | $95.52 | $96.61 | $96.61 | 230,903 |
| 2017-08-14 | $95.86 | $97.92 | $95.19 | $96.74 | $96.74 | 366,992 |
| 2017-08-11 | $95.15 | $96.72 | $95.15 | $95.57 | $95.57 | 291,022 |
| 2017-08-10 | $95.99 | $97.05 | $95.19 | $95.27 | $95.27 | 150,043 |
| 2017-08-09 | $95.54 | $96.68 | $93.64 | $96.23 | $96.23 | 322,761 |
| 2017-08-08 | $96.87 | $97.77 | $95.97 | $96.07 | $96.07 | 330,510 |
| 2017-08-07 | $96.78 | $97.11 | $96.48 | $96.83 | $96.83 | 201,079 |
| 2017-08-04 | $97.12 | $97.55 | $96.37 | $96.82 | $96.82 | 242,096 |
| 2017-08-03 | $97.12 | $97.62 | $96.20 | $97.19 | $97.19 | 190,955 |
| 2017-08-02 | $97.14 | $97.33 | $96.11 | $97.26 | $97.26 | 288,289 |
| 2017-08-01 | $96.60 | $97.17 | $95.27 | $97.06 | $97.06 | 348,686 |
| 2017-07-31 | $95.96 | $96.95 | $95.45 | $96.61 | $96.61 | 429,451 |
| 2017-07-28 | $95.18 | $96.02 | $94.19 | $95.59 | $95.59 | 258,987 |
| 2017-07-27 | $94.38 | $96.00 | $94.31 | $95.46 | $95.46 | 312,283 |
| 2017-07-26 | $92.85 | $94.39 | $90.57 | $94.20 | $94.20 | 570,482 |
| 2017-07-25 | $92.68 | $94.27 | $90.43 | $92.83 | $92.83 | 371,090 |
| 2017-07-24 | $91.04 | $92.58 | $90.56 | $92.28 | $92.28 | 352,583 |
| 2017-07-21 | $91.21 | $91.81 | $90.67 | $90.83 | $90.83 | 128,706 |
| 2017-07-20 | $91.43 | $91.61 | $90.25 | $91.36 | $91.36 | 126,092 |
| 2017-07-19 | $90.23 | $92.00 | $89.90 | $91.07 | $91.07 | 306,231 |
| 2017-07-18 | $89.42 | $90.05 | $89.08 | $89.24 | $89.24 | 227,942 |
| 2017-07-17 | $90.93 | $90.94 | $89.81 | $89.86 | $89.86 | 191,370 |
| 2017-07-14 | $90.69 | $91.68 | $90.38 | $90.94 | $90.94 | 163,513 |
| 2017-07-13 | $90.72 | $91.50 | $90.31 | $90.51 | $90.51 | 303,162 |
| 2017-07-12 | $89.21 | $91.20 | $89.21 | $90.73 | $90.73 | 311,217 |
| 2017-07-11 | $87.34 | $88.76 | $86.94 | $88.76 | $88.76 | 242,504 |
| 2017-07-10 | $87.58 | $87.93 | $86.64 | $87.24 | $87.24 | 204,503 |
| 2017-07-07 | $86.50 | $87.85 | $85.83 | $87.23 | $87.23 | 238,399 |
| 2017-07-06 | $87.42 | $87.74 | $85.67 | $86.31 | $86.31 | 289,975 |
| 2017-07-05 | $86.24 | $88.01 | $86.24 | $87.74 | $87.74 | 152,776 |
| 2017-07-03 | $87.56 | $87.56 | $85.83 | $86.23 | $86.23 | 106,886 |
| 2017-06-30 | $87.26 | $88.13 | $86.65 | $87.37 | $87.37 | 172,401 |
| 2017-06-29 | $87.54 | $87.96 | $85.85 | $86.82 | $86.82 | 137,015 |
| 2017-06-28 | $87.40 | $87.78 | $86.50 | $87.55 | $87.55 | 142,307 |
| 2017-06-27 | $88.46 | $88.46 | $86.87 | $87.24 | $87.24 | 180,613 |
| 2017-06-26 | $88.79 | $89.67 | $88.24 | $88.67 | $88.67 | 219,239 |
| 2017-06-23 | $86.39 | $88.13 | $86.39 | $88.06 | $88.06 | 238,680 |
| 2017-06-22 | $86.50 | $87.10 | $85.63 | $86.56 | $86.56 | 150,592 |
| 2017-06-21 | $86.60 | $87.35 | $86.58 | $86.73 | $86.73 | 232,570 |
| 2017-06-20 | $87.60 | $88.13 | $86.70 | $86.77 | $86.77 | 214,736 |
| 2017-06-19 | $87.70 | $88.55 | $87.35 | $87.88 | $87.88 | 153,723 |
| 2017-06-16 | $88.40 | $88.40 | $87.05 | $87.61 | $87.61 | 281,289 |
| 2017-06-15 | $87.30 | $88.76 | $86.99 | $88.71 | $88.71 | 135,150 |
| 2017-06-14 | $87.96 | $88.00 | $87.31 | $87.98 | $87.98 | 125,317 |
| 2017-06-13 | $86.88 | $88.11 | $86.52 | $87.85 | $87.85 | 172,461 |
| 2017-06-12 | $86.60 | $87.17 | $85.42 | $86.77 | $86.77 | 168,387 |
| 2017-06-09 | $88.13 | $88.39 | $85.89 | $86.71 | $86.71 | 275,672 |
| 2017-06-08 | $89.26 | $89.76 | $87.83 | $87.89 | $87.89 | 220,764 |
| 2017-06-07 | $89.68 | $89.91 | $88.79 | $88.89 | $88.89 | 233,352 |
| 2017-06-06 | $89.68 | $90.23 | $89.01 | $89.40 | $89.40 | 338,145 |
| 2017-06-05 | $88.50 | $89.73 | $88.02 | $89.60 | $89.60 | 249,558 |
| 2017-06-02 | $88.99 | $89.14 | $87.86 | $88.30 | $88.30 | 197,441 |
| 2017-06-01 | $87.43 | $89.00 | $87.27 | $88.66 | $88.66 | 290,418 |
| 2017-05-31 | $85.05 | $87.35 | $85.04 | $87.23 | $87.23 | 338,679 |
| 2017-05-30 | $84.44 | $85.24 | $84.04 | $84.86 | $84.86 | 129,137 |
| 2017-05-26 | $84.48 | $85.20 | $84.17 | $84.44 | $84.44 | 136,234 |
| 2017-05-25 | $85.00 | $85.36 | $84.39 | $84.48 | $84.48 | 160,219 |
| 2017-05-24 | $83.94 | $84.93 | $83.62 | $84.76 | $84.76 | 182,229 |
| 2017-05-23 | $84.42 | $84.49 | $83.75 | $83.83 | $83.83 | 97,185 |
| 2017-05-22 | $83.74 | $84.54 | $83.53 | $84.42 | $84.42 | 169,875 |
| 2017-05-19 | $82.60 | $83.63 | $82.60 | $83.46 | $83.46 | 96,278 |
| 2017-05-18 | $82.52 | $83.15 | $82.09 | $82.72 | $82.72 | 164,467 |
| 2017-05-17 | $83.70 | $83.87 | $82.37 | $82.52 | $82.52 | 206,744 |
| 2017-05-16 | $84.79 | $84.88 | $83.91 | $84.08 | $84.08 | 185,692 |
| 2017-05-15 | $83.96 | $84.88 | $83.92 | $84.47 | $84.47 | 140,916 |
| 2017-05-12 | $84.65 | $84.66 | $83.74 | $83.91 | $83.91 | 129,511 |
| 2017-05-11 | $84.94 | $85.20 | $84.11 | $84.64 | $84.64 | 135,662 |
| 2017-05-10 | $84.68 | $85.42 | $84.62 | $85.31 | $85.31 | 188,907 |
| 2017-05-09 | $84.70 | $85.21 | $84.42 | $84.64 | $84.64 | 153,245 |
| 2017-05-08 | $84.91 | $85.00 | $83.99 | $84.59 | $84.59 | 139,120 |
| 2017-05-05 | $84.55 | $84.98 | $83.60 | $84.71 | $84.71 | 254,260 |
| 2017-05-04 | $83.82 | $84.68 | $83.82 | $84.38 | $84.38 | 249,527 |
| 2017-05-03 | $84.64 | $84.64 | $83.18 | $83.84 | $83.84 | 214,988 |
| 2017-05-02 | $84.22 | $84.77 | $83.94 | $84.63 | $84.63 | 337,280 |
| 2017-05-01 | $82.95 | $84.01 | $82.72 | $84.00 | $84.00 | 269,902 |
| 2017-04-28 | $83.65 | $83.65 | $82.39 | $82.62 | $82.62 | 288,462 |
| 2017-04-27 | $83.46 | $84.59 | $83.25 | $83.46 | $83.46 | 437,719 |
| 2017-04-26 | $84.67 | $84.67 | $81.19 | $83.30 | $83.30 | 839,662 |
| 2017-04-25 | $85.75 | $85.96 | $84.47 | $84.67 | $84.67 | 370,743 |
| 2017-04-24 | $85.50 | $85.81 | $85.07 | $85.51 | $85.51 | 337,448 |
| 2017-04-21 | $85.27 | $85.43 | $84.17 | $84.82 | $84.82 | 313,844 |
| 2017-04-20 | $85.50 | $85.90 | $84.83 | $85.31 | $85.31 | 341,097 |
| 2017-04-19 | $85.02 | $85.37 | $84.92 | $85.14 | $85.14 | 187,108 |
| 2017-04-18 | $84.38 | $85.25 | $84.35 | $84.97 | $84.97 | 238,354 |
| 2017-04-17 | $84.80 | $85.36 | $84.11 | $84.73 | $84.73 | 310,626 |
| 2017-04-13 | $85.03 | $85.60 | $84.52 | $84.58 | $84.58 | 220,950 |
| 2017-04-12 | $85.42 | $85.83 | $85.16 | $85.20 | $85.20 | 333,919 |
| 2017-04-11 | $85.48 | $86.35 | $85.16 | $85.78 | $85.78 | 260,967 |
| 2017-04-10 | $85.17 | $85.79 | $84.95 | $85.50 | $85.50 | 324,194 |
| 2017-04-07 | $84.99 | $85.06 | $84.12 | $84.90 | $84.90 | 284,642 |
| 2017-04-06 | $84.67 | $85.33 | $84.45 | $84.70 | $84.70 | 236,769 |
| 2017-04-05 | $85.05 | $85.38 | $84.07 | $84.28 | $84.28 | 432,749 |
| 2017-04-04 | $85.11 | $85.13 | $84.40 | $84.73 | $84.73 | 320,740 |
| 2017-04-03 | $85.75 | $86.00 | $84.59 | $85.16 | $85.16 | 345,026 |
| 2017-03-31 | $85.32 | $85.97 | $85.31 | $85.52 | $85.52 | 330,407 |
| 2017-03-30 | $85.00 | $85.50 | $84.73 | $85.37 | $85.37 | 217,804 |
| 2017-03-29 | $84.38 | $85.00 | $84.09 | $84.83 | $84.83 | 331,532 |
| 2017-03-28 | $83.80 | $84.48 | $83.58 | $84.38 | $84.38 | 216,129 |
| 2017-03-27 | $82.80 | $84.03 | $82.26 | $83.81 | $83.81 | 417,479 |
| 2017-03-24 | $83.62 | $83.83 | $83.16 | $83.54 | $83.54 | 226,929 |
| 2017-03-23 | $83.06 | $83.48 | $82.52 | $83.39 | $83.39 | 246,110 |
| 2017-03-22 | $82.61 | $83.19 | $82.27 | $83.16 | $83.16 | 250,779 |
| 2017-03-21 | $83.61 | $83.67 | $82.41 | $82.60 | $82.60 | 297,062 |
| 2017-03-20 | $84.08 | $84.08 | $82.92 | $83.45 | $83.45 | 298,949 |
| 2017-03-17 | $83.58 | $83.75 | $82.78 | $83.49 | $83.49 | 302,715 |
| 2017-03-16 | $84.10 | $84.11 | $83.28 | $83.56 | $83.56 | 271,593 |
| 2017-03-15 | $83.73 | $84.11 | $83.41 | $83.87 | $83.87 | 650,603 |
| 2017-03-14 | $82.17 | $83.80 | $81.31 | $83.22 | $83.22 | 502,219 |
| 2017-03-13 | $82.70 | $83.04 | $82.40 | $82.96 | $82.96 | 125,375 |
| 2017-03-10 | $82.24 | $82.99 | $82.15 | $82.66 | $82.66 | 168,149 |
| 2017-03-09 | $82.42 | $82.70 | $81.95 | $82.58 | $82.58 | 234,651 |
| 2017-03-08 | $82.95 | $83.39 | $82.29 | $82.37 | $82.37 | 175,114 |
| 2017-03-07 | $82.90 | $83.47 | $81.12 | $82.95 | $82.95 | 168,746 |
| 2017-03-06 | $82.85 | $83.16 | $82.69 | $82.95 | $82.95 | 208,128 |
| 2017-03-03 | $82.87 | $83.49 | $82.34 | $83.17 | $83.17 | 383,324 |
| 2017-03-02 | $83.02 | $83.96 | $81.84 | $82.70 | $82.70 | 658,004 |
| 2017-03-01 | $83.45 | $83.95 | $82.36 | $83.44 | $83.44 | 314,210 |
| 2017-02-28 | $82.60 | $83.54 | $81.93 | $82.78 | $82.78 | 536,662 |
| 2017-02-27 | $83.65 | $83.65 | $82.77 | $82.90 | $82.90 | 433,249 |
| 2017-02-24 | $83.21 | $83.54 | $82.89 | $83.45 | $83.45 | 241,378 |
| 2017-02-23 | $83.20 | $83.76 | $82.49 | $83.42 | $83.42 | 200,399 |
| 2017-02-22 | $82.76 | $83.48 | $82.62 | $82.99 | $82.99 | 247,648 |
| 2017-02-21 | $82.15 | $83.58 | $82.15 | $83.20 | $83.20 | 455,919 |
| 2017-02-17 | $80.53 | $81.96 | $80.47 | $81.92 | $81.92 | 330,099 |
| 2017-02-16 | $80.17 | $80.59 | $79.91 | $80.56 | $80.56 | 206,201 |
| 2017-02-15 | $79.95 | $80.55 | $79.09 | $80.54 | $80.54 | 298,592 |
| 2017-02-14 | $79.28 | $79.80 | $79.28 | $79.76 | $79.76 | 432,069 |
| 2017-02-13 | $80.00 | $80.47 | $79.08 | $79.87 | $79.87 | 466,251 |
| 2017-02-10 | $79.21 | $80.48 | $78.40 | $80.25 | $80.25 | 687,027 |
| 2017-02-09 | $77.44 | $80.36 | $77.22 | $79.77 | $79.77 | 963,470 |
| 2017-02-08 | $72.99 | $77.48 | $72.30 | $76.90 | $76.90 | 1,132,901 |
| 2017-02-07 | $72.55 | $72.76 | $71.83 | $72.47 | $72.47 | 422,253 |
| 2017-02-06 | $72.19 | $72.61 | $71.68 | $72.43 | $72.43 | 517,608 |
| 2017-02-03 | $71.38 | $72.07 | $70.78 | $71.97 | $71.97 | 453,631 |
| 2017-02-02 | $71.16 | $71.82 | $70.78 | $71.22 | $71.22 | 553,787 |
| 2017-02-01 | $71.45 | $72.18 | $70.51 | $71.24 | $71.24 | 349,768 |
| 2017-01-31 | $71.29 | $71.86 | $71.21 | $71.52 | $71.52 | 254,631 |
| 2017-01-30 | $71.58 | $71.67 | $70.84 | $71.63 | $71.63 | 283,672 |
| 2017-01-27 | $71.38 | $71.78 | $71.15 | $71.65 | $71.65 | 225,710 |
| 2017-01-26 | $73.20 | $73.20 | $71.47 | $71.59 | $71.59 | 438,217 |
| 2017-01-25 | $72.59 | $73.57 | $72.41 | $72.89 | $72.89 | 410,530 |
| 2017-01-24 | $72.18 | $72.74 | $71.83 | $72.59 | $72.59 | 284,731 |
| 2017-01-23 | $71.86 | $72.46 | $71.86 | $72.20 | $72.20 | 268,863 |
| 2017-01-20 | $72.88 | $72.88 | $71.98 | $72.23 | $72.23 | 162,574 |
| 2017-01-19 | $72.94 | $73.51 | $72.29 | $72.74 | $72.74 | 292,335 |
| 2017-01-18 | $72.98 | $73.13 | $72.42 | $72.91 | $72.91 | 415,941 |
| 2017-01-17 | $72.90 | $73.37 | $72.24 | $72.83 | $72.83 | 175,517 |
| 2017-01-13 | $73.26 | $73.47 | $72.77 | $73.02 | $73.02 | 155,976 |
| 2017-01-12 | $72.85 | $73.71 | $72.32 | $73.32 | $73.32 | 176,661 |
| 2017-01-11 | $73.00 | $73.13 | $72.38 | $73.08 | $73.08 | 268,808 |
| 2017-01-10 | $73.94 | $74.01 | $72.57 | $73.03 | $73.03 | 282,085 |
| 2017-01-09 | $73.81 | $74.31 | $73.81 | $73.92 | $73.92 | 407,168 |
| 2017-01-06 | $73.93 | $74.09 | $73.61 | $73.82 | $73.82 | 316,803 |
| 2017-01-05 | $73.76 | $74.20 | $73.14 | $73.93 | $73.93 | 360,725 |
| 2017-01-04 | $73.40 | $74.48 | $73.40 | $73.79 | $73.79 | 345,116 |
| 2017-01-03 | $72.54 | $73.75 | $72.54 | $73.06 | $73.06 | 408,211 |
| 2016-12-30 | $72.25 | $73.48 | $71.84 | $72.43 | $72.43 | 196,305 |
| 2016-12-29 | $72.57 | $72.99 | $71.92 | $72.37 | $72.37 | 324,908 |
| 2016-12-28 | $72.80 | $72.93 | $71.87 | $72.33 | $72.33 | 250,741 |
| 2016-12-27 | $73.05 | $73.53 | $72.42 | $72.50 | $72.50 | 385,718 |
| 2016-12-23 | $72.88 | $74.06 | $72.54 | $73.30 | $73.30 | 179,597 |
| 2016-12-22 | $73.67 | $73.67 | $72.77 | $73.14 | $73.14 | 293,392 |
| 2016-12-21 | $74.19 | $74.19 | $73.35 | $73.37 | $73.37 | 226,288 |
| 2016-12-20 | $73.93 | $74.24 | $73.48 | $74.00 | $74.00 | 243,382 |
| 2016-12-19 | $73.22 | $74.26 | $72.99 | $73.93 | $73.93 | 196,167 |
| 2016-12-16 | $73.49 | $74.06 | $72.93 | $72.98 | $72.98 | 297,905 |
| 2016-12-15 | $72.90 | $74.95 | $72.45 | $73.58 | $73.58 | 290,785 |
| 2016-12-14 | $73.47 | $74.41 | $72.97 | $73.14 | $73.14 | 211,323 |
| 2016-12-13 | $73.95 | $74.95 | $73.64 | $73.72 | $73.72 | 260,947 |
| 2016-12-12 | $73.05 | $74.36 | $73.05 | $73.88 | $73.88 | 300,261 |
| 2016-12-09 | $75.49 | $75.49 | $74.17 | $74.35 | $74.35 | 187,234 |
| 2016-12-08 | $74.02 | $75.30 | $73.67 | $75.00 | $75.00 | 299,605 |
| 2016-12-07 | $72.39 | $74.10 | $72.08 | $73.84 | $73.84 | 296,715 |
| 2016-12-06 | $72.00 | $72.64 | $70.63 | $72.12 | $72.12 | 297,594 |
| 2016-12-05 | $70.88 | $72.35 | $70.60 | $71.83 | $71.83 | 336,300 |
| 2016-12-02 | $71.27 | $71.60 | $70.57 | $70.59 | $70.59 | 306,392 |
| 2016-12-01 | $71.17 | $71.88 | $71.10 | $71.79 | $71.79 | 577,055 |
| 2016-11-30 | $72.46 | $73.37 | $70.64 | $71.72 | $71.72 | 1,101,119 |
| 2016-11-29 | $75.71 | $76.01 | $74.62 | $74.69 | $74.69 | 355,809 |
| 2016-11-28 | $77.41 | $77.68 | $75.32 | $75.57 | $75.57 | 376,224 |
| 2016-11-25 | $77.73 | $77.73 | $77.18 | $77.30 | $77.30 | 68,199 |
| 2016-11-23 | $77.07 | $77.55 | $76.99 | $77.44 | $77.44 | 203,804 |
| 2016-11-22 | $77.26 | $77.47 | $76.48 | $77.23 | $77.23 | 254,044 |
| 2016-11-21 | $76.78 | $77.33 | $76.27 | $76.89 | $76.89 | 387,072 |
| 2016-11-18 | $75.93 | $76.94 | $75.31 | $76.49 | $76.49 | 471,527 |
| 2016-11-17 | $76.33 | $76.56 | $75.70 | $76.05 | $76.05 | 454,473 |
| 2016-11-16 | $75.33 | $76.21 | $74.70 | $76.15 | $76.15 | 388,535 |
| 2016-11-15 | $73.77 | $75.85 | $73.23 | $75.34 | $75.34 | 460,745 |
| 2016-11-14 | $75.28 | $75.94 | $73.48 | $73.68 | $73.68 | 404,223 |
| 2016-11-11 | $74.51 | $75.51 | $74.21 | $75.18 | $75.18 | 281,847 |
| 2016-11-10 | $78.12 | $78.56 | $74.39 | $74.62 | $74.62 | 1,138,177 |
| 2016-11-09 | $78.53 | $78.55 | $76.51 | $77.39 | $77.39 | 620,793 |
| 2016-11-08 | $79.50 | $79.50 | $78.58 | $78.76 | $78.76 | 270,174 |
| 2016-11-07 | $78.89 | $79.97 | $78.89 | $79.52 | $79.52 | 258,534 |
| 2016-11-04 | $78.00 | $78.95 | $77.47 | $78.13 | $78.13 | 278,228 |
| 2016-11-03 | $78.42 | $79.11 | $78.09 | $78.18 | $78.18 | 209,765 |
| 2016-11-02 | $79.26 | $79.73 | $78.11 | $78.26 | $78.26 | 341,927 |
| 2016-11-01 | $79.50 | $79.80 | $79.02 | $79.11 | $79.11 | 420,411 |
| 2016-10-31 | $79.96 | $80.05 | $79.34 | $79.55 | $79.55 | 227,407 |
| 2016-10-28 | $80.07 | $80.90 | $79.34 | $79.98 | $79.98 | 313,847 |
| 2016-10-27 | $81.06 | $81.13 | $79.82 | $80.00 | $80.00 | 681,402 |
| 2016-10-26 | $81.34 | $82.20 | $80.30 | $80.75 | $80.75 | 424,737 |
| 2016-10-25 | $81.81 | $81.81 | $80.90 | $81.47 | $81.47 | 378,252 |
| 2016-10-24 | $82.26 | $83.49 | $81.47 | $81.50 | $81.50 | 402,644 |
| 2016-10-21 | $79.84 | $80.97 | $76.74 | $80.89 | $80.89 | 1,344,650 |
| 2016-10-20 | $84.43 | $84.43 | $81.72 | $82.36 | $82.36 | 529,614 |
| 2016-10-19 | $83.12 | $84.75 | $82.60 | $84.51 | $84.51 | 529,194 |
| 2016-10-18 | $84.14 | $84.16 | $82.77 | $82.84 | $82.84 | 253,736 |
| 2016-10-17 | $83.02 | $84.12 | $82.95 | $83.53 | $83.53 | 272,782 |
| 2016-10-14 | $83.19 | $84.81 | $83.09 | $83.13 | $83.13 | 406,761 |
| 2016-10-13 | $83.03 | $83.34 | $82.26 | $83.09 | $83.09 | 372,306 |
| 2016-10-12 | $83.88 | $84.36 | $82.11 | $83.83 | $83.83 | 508,091 |
| 2016-10-11 | $82.50 | $83.73 | $82.16 | $83.66 | $83.66 | 410,684 |
| 2016-10-10 | $82.92 | $83.93 | $82.70 | $82.74 | $82.74 | 244,885 |
| 2016-10-07 | $83.24 | $83.89 | $82.25 | $82.75 | $82.75 | 462,426 |
| 2016-10-06 | $83.31 | $83.94 | $82.00 | $83.47 | $83.47 | 210,120 |
| 2016-10-05 | $82.81 | $84.43 | $82.67 | $83.62 | $83.62 | 568,694 |
| 2016-10-04 | $83.11 | $83.48 | $81.90 | $82.33 | $82.33 | 344,325 |
| 2016-10-03 | $81.53 | $82.87 | $81.51 | $82.73 | $82.73 | 257,770 |
| 2016-09-30 | $81.35 | $82.12 | $80.86 | $81.83 | $81.83 | 318,803 |
| 2016-09-29 | $81.84 | $82.20 | $81.11 | $81.25 | $81.25 | 243,954 |
| 2016-09-28 | $81.25 | $82.10 | $81.00 | $81.92 | $81.92 | 202,195 |
| 2016-09-27 | $80.59 | $81.55 | $80.27 | $81.25 | $81.25 | 185,923 |
| 2016-09-26 | $80.64 | $81.36 | $79.51 | $80.85 | $80.85 | 150,712 |
| 2016-09-23 | $81.57 | $81.98 | $80.85 | $80.97 | $80.97 | 185,460 |
| 2016-09-22 | $81.60 | $82.18 | $81.06 | $81.93 | $81.93 | 254,483 |
| 2016-09-21 | $79.83 | $81.23 | $79.77 | $81.15 | $81.15 | 259,307 |
| 2016-09-20 | $78.77 | $80.08 | $78.46 | $79.75 | $79.75 | 460,219 |
| 2016-09-19 | $78.41 | $79.00 | $78.09 | $78.52 | $78.52 | 188,502 |
| 2016-09-16 | $78.76 | $78.90 | $78.09 | $78.21 | $78.21 | 322,986 |
| 2016-09-15 | $77.39 | $79.07 | $77.04 | $78.96 | $78.96 | 211,651 |
| 2016-09-14 | $77.76 | $77.85 | $77.03 | $77.40 | $77.40 | 246,825 |
| 2016-09-13 | $78.21 | $78.62 | $77.43 | $77.54 | $77.54 | 276,844 |
| 2016-09-12 | $77.71 | $79.10 | $77.15 | $78.95 | $78.95 | 338,729 |
| 2016-09-09 | $78.78 | $79.50 | $78.08 | $78.16 | $78.16 | 368,809 |
| 2016-09-08 | $78.93 | $79.43 | $78.59 | $79.37 | $79.37 | 233,783 |
| 2016-09-07 | $78.59 | $79.25 | $78.41 | $79.25 | $79.25 | 173,372 |
| 2016-09-06 | $78.74 | $78.96 | $78.40 | $78.79 | $78.79 | 157,154 |
| 2016-09-02 | $78.14 | $78.87 | $77.97 | $78.81 | $78.81 | 163,426 |
| 2016-09-01 | $77.50 | $78.27 | $77.33 | $77.91 | $77.91 | 186,388 |
| 2016-08-31 | $78.16 | $78.42 | $77.56 | $77.61 | $77.61 | 212,905 |
| 2016-08-30 | $77.87 | $78.51 | $77.45 | $78.38 | $78.38 | 201,502 |
| 2016-08-29 | $77.84 | $77.99 | $77.38 | $77.85 | $77.85 | 146,408 |
| 2016-08-26 | $77.47 | $78.08 | $76.99 | $77.50 | $77.50 | 153,503 |
| 2016-08-25 | $77.06 | $77.71 | $76.78 | $77.38 | $77.38 | 135,186 |
| 2016-08-24 | $77.77 | $78.20 | $77.02 | $77.14 | $77.14 | 217,475 |
| 2016-08-23 | $78.25 | $78.74 | $77.85 | $77.95 | $77.95 | 240,145 |
| 2016-08-22 | $77.79 | $77.94 | $77.09 | $77.85 | $77.85 | 163,003 |
| 2016-08-19 | $77.36 | $78.04 | $77.25 | $77.86 | $77.86 | 158,558 |
| 2016-08-18 | $77.49 | $77.90 | $77.37 | $77.74 | $77.74 | 183,406 |
| 2016-08-17 | $77.68 | $78.41 | $77.24 | $77.68 | $77.68 | 201,364 |
| 2016-08-16 | $78.06 | $78.30 | $77.38 | $77.71 | $77.71 | 181,129 |
| 2016-08-15 | $78.69 | $79.11 | $78.45 | $78.48 | $78.48 | 223,082 |
| 2016-08-12 | $77.76 | $78.92 | $77.76 | $78.53 | $78.53 | 294,344 |
| 2016-08-11 | $77.63 | $78.09 | $77.27 | $77.97 | $77.97 | 252,516 |
| 2016-08-10 | $77.42 | $77.65 | $77.02 | $77.30 | $77.30 | 285,203 |
| 2016-08-09 | $78.14 | $78.49 | $77.10 | $77.31 | $77.31 | 298,273 |
| 2016-08-08 | $77.16 | $78.04 | $76.53 | $77.83 | $77.83 | 447,821 |
| 2016-08-05 | $77.00 | $77.26 | $75.68 | $77.25 | $77.25 | 872,559 |
| 2016-08-04 | $75.50 | $77.10 | $74.62 | $76.99 | $76.99 | 656,817 |
| 2016-08-03 | $75.30 | $75.82 | $74.90 | $75.52 | $75.52 | 570,366 |
| 2016-08-02 | $76.65 | $76.78 | $75.23 | $75.43 | $75.43 | 551,639 |
| 2016-08-01 | $76.47 | $77.36 | $75.92 | $76.67 | $76.67 | 376,438 |
| 2016-07-29 | $75.74 | $76.98 | $74.99 | $76.26 | $76.26 | 534,519 |
| 2016-07-28 | $76.95 | $76.95 | $75.79 | $75.82 | $75.82 | 345,505 |
| 2016-07-27 | $78.00 | $78.01 | $76.51 | $76.79 | $76.79 | 620,123 |
| 2016-07-26 | $77.90 | $78.17 | $75.10 | $77.91 | $77.91 | 1,582,247 |
| 2016-07-25 | $72.23 | $73.20 | $71.96 | $72.42 | $72.42 | 574,073 |
| 2016-07-22 | $71.10 | $72.56 | $70.60 | $72.52 | $72.52 | 329,641 |
| 2016-07-21 | $72.72 | $72.75 | $70.99 | $71.20 | $71.20 | 319,946 |
| 2016-07-20 | $72.47 | $72.88 | $71.82 | $72.78 | $72.78 | 692,406 |
| 2016-07-19 | $71.05 | $72.39 | $71.05 | $71.88 | $71.88 | 269,755 |
| 2016-07-18 | $72.23 | $72.34 | $70.56 | $71.40 | $71.40 | 285,604 |
| 2016-07-15 | $72.18 | $72.83 | $71.37 | $72.07 | $72.07 | 401,241 |
| 2016-07-14 | $72.81 | $72.81 | $71.70 | $72.03 | $72.03 | 276,243 |
| 2016-07-13 | $72.25 | $72.76 | $71.76 | $72.06 | $72.06 | 322,630 |
| 2016-07-12 | $71.94 | $72.64 | $71.61 | $72.13 | $72.13 | 294,526 |
| 2016-07-11 | $71.30 | $71.77 | $71.00 | $71.34 | $71.34 | 421,412 |
| 2016-07-08 | $71.00 | $71.26 | $70.44 | $71.04 | $71.04 | 418,678 |
| 2016-07-07 | $69.60 | $70.23 | $69.39 | $70.23 | $70.23 | 435,552 |
| 2016-07-06 | $69.35 | $69.49 | $68.74 | $69.17 | $69.17 | 449,578 |
| 2016-07-05 | $69.74 | $70.09 | $69.00 | $69.69 | $69.69 | 413,811 |
| 2016-07-01 | $68.96 | $71.16 | $68.04 | $70.29 | $70.29 | 562,938 |
| 2016-06-30 | $68.49 | $69.26 | $68.09 | $69.19 | $69.19 | 597,678 |
| 2016-06-29 | $68.80 | $69.21 | $67.34 | $68.54 | $68.54 | 608,223 |
| 2016-06-28 | $66.39 | $68.35 | $66.39 | $68.31 | $68.31 | 908,965 |
| 2016-06-27 | $71.00 | $71.00 | $65.33 | $65.58 | $65.58 | 1,174,164 |
| 2016-06-24 | $74.65 | $74.97 | $70.77 | $71.76 | $71.76 | 5,532,027 |
| 2016-06-23 | $76.82 | $78.34 | $75.85 | $78.29 | $78.29 | 583,481 |
| 2016-06-22 | $77.18 | $77.22 | $76.08 | $76.11 | $76.11 | 311,485 |
| 2016-06-21 | $77.13 | $77.32 | $75.87 | $76.83 | $76.83 | 300,463 |
| 2016-06-20 | $76.92 | $77.36 | $76.44 | $77.03 | $77.03 | 469,189 |
| 2016-06-17 | $76.95 | $77.42 | $75.51 | $76.17 | $76.17 | 482,550 |
| 2016-06-16 | $76.35 | $77.15 | $75.70 | $77.08 | $77.08 | 326,486 |
| 2016-06-15 | $77.19 | $77.44 | $76.49 | $76.81 | $76.81 | 328,789 |
| 2016-06-14 | $77.34 | $77.38 | $76.04 | $76.96 | $76.96 | 308,140 |
| 2016-06-13 | $78.21 | $78.73 | $77.52 | $77.73 | $77.73 | 936,564 |
| 2016-06-10 | $78.93 | $79.01 | $77.30 | $78.56 | $78.56 | 491,125 |
| 2016-06-09 | $80.82 | $81.02 | $79.86 | $80.68 | $80.68 | 364,907 |
| 2016-06-08 | $80.89 | $81.58 | $80.57 | $81.18 | $81.18 | 343,594 |
| 2016-06-07 | $81.21 | $81.69 | $80.73 | $81.13 | $81.13 | 311,005 |
| 2016-06-06 | $81.40 | $81.71 | $80.63 | $81.19 | $81.19 | 259,653 |
| 2016-06-03 | $81.51 | $81.51 | $80.81 | $81.33 | $81.33 | 282,713 |
| 2016-06-02 | $80.30 | $82.12 | $80.22 | $81.91 | $81.91 | 622,684 |
| 2016-06-01 | $79.34 | $80.39 | $79.03 | $80.38 | $80.38 | 413,055 |
| 2016-05-31 | $80.21 | $80.48 | $79.23 | $79.81 | $79.81 | 299,427 |
| 2016-05-27 | $79.60 | $79.87 | $79.07 | $79.77 | $79.77 | 210,528 |
| 2016-05-26 | $80.15 | $80.55 | $79.01 | $79.33 | $79.33 | 242,559 |
| 2016-05-25 | $80.51 | $80.85 | $79.49 | $80.14 | $80.14 | 243,735 |
| 2016-05-24 | $78.82 | $80.47 | $78.55 | $80.33 | $80.33 | 326,704 |
| 2016-05-23 | $78.00 | $78.80 | $77.75 | $78.13 | $78.13 | 339,867 |
| 2016-05-20 | $76.91 | $77.91 | $76.49 | $77.85 | $77.85 | 361,318 |
| 2016-05-19 | $75.52 | $76.95 | $74.96 | $76.60 | $76.60 | 293,721 |
| 2016-05-18 | $75.17 | $76.48 | $74.50 | $76.03 | $76.03 | 296,824 |
| 2016-05-17 | $74.57 | $75.85 | $74.36 | $75.38 | $75.38 | 426,401 |
| 2016-05-16 | $74.53 | $75.29 | $74.11 | $74.96 | $74.96 | 342,270 |
| 2016-05-13 | $75.24 | $75.76 | $74.23 | $74.51 | $74.51 | 250,553 |
| 2016-05-12 | $76.10 | $76.18 | $74.37 | $75.26 | $75.26 | 249,868 |
| 2016-05-11 | $76.55 | $76.71 | $75.74 | $76.08 | $76.08 | 194,354 |
| 2016-05-10 | $76.91 | $77.19 | $75.52 | $76.86 | $76.86 | 165,261 |
| 2016-05-09 | $75.96 | $77.64 | $75.41 | $76.34 | $76.34 | 206,428 |
| 2016-05-06 | $75.51 | $76.25 | $74.69 | $76.24 | $76.24 | 183,048 |
| 2016-05-05 | $76.46 | $76.81 | $74.87 | $75.69 | $75.69 | 258,173 |
| 2016-05-04 | $75.09 | $76.35 | $74.81 | $76.16 | $76.16 | 319,339 |
| 2016-05-03 | $77.49 | $77.85 | $75.60 | $75.81 | $75.81 | 226,445 |
| 2016-05-02 | $77.00 | $77.85 | $76.56 | $77.80 | $77.80 | 261,590 |
| 2016-04-29 | $77.82 | $77.95 | $74.71 | $77.10 | $77.10 | 405,539 |
| 2016-04-28 | $78.16 | $79.74 | $76.67 | $77.78 | $77.78 | 323,202 |
| 2016-04-27 | $75.80 | $78.46 | $75.33 | $78.18 | $78.18 | 650,596 |
| 2016-04-26 | $74.92 | $75.42 | $73.84 | $74.99 | $74.99 | 595,171 |
| 2016-04-25 | $74.65 | $75.39 | $74.47 | $74.99 | $74.99 | 381,986 |
| 2016-04-22 | $74.61 | $75.52 | $74.34 | $74.91 | $74.91 | 362,245 |
| 2016-04-21 | $74.77 | $75.60 | $74.67 | $74.88 | $74.88 | 195,985 |
| 2016-04-20 | $74.73 | $75.34 | $74.32 | $75.03 | $75.03 | 163,205 |
| 2016-04-19 | $75.00 | $75.25 | $74.30 | $74.93 | $74.93 | 273,776 |
| 2016-04-18 | $74.39 | $74.99 | $73.77 | $74.60 | $74.60 | 189,155 |
| 2016-04-15 | $73.80 | $75.06 | $73.65 | $74.46 | $74.46 | 235,806 |
| 2016-04-14 | $74.43 | $74.43 | $73.53 | $74.23 | $74.23 | 191,657 |
| 2016-04-13 | $74.08 | $75.20 | $74.08 | $74.61 | $74.61 | 278,113 |
| 2016-04-12 | $72.88 | $74.17 | $72.28 | $73.95 | $73.95 | 209,549 |
| 2016-04-11 | $74.28 | $74.75 | $72.71 | $72.74 | $72.74 | 162,122 |
| 2016-04-08 | $73.45 | $74.50 | $73.01 | $73.86 | $73.86 | 147,046 |
| 2016-04-07 | $73.67 | $73.97 | $72.50 | $73.05 | $73.05 | 300,890 |
| 2016-04-06 | $72.68 | $74.12 | $72.59 | $74.05 | $74.05 | 378,232 |
| 2016-04-05 | $73.58 | $74.07 | $72.61 | $72.72 | $72.72 | 242,267 |
| 2016-04-04 | $74.43 | $74.99 | $73.46 | $73.84 | $73.84 | 159,401 |
| 2016-04-01 | $73.40 | $74.60 | $73.34 | $74.42 | $74.42 | 254,508 |
| 2016-03-31 | $74.04 | $74.35 | $73.49 | $74.11 | $74.11 | 177,422 |
| 2016-03-30 | $74.47 | $74.69 | $73.32 | $73.72 | $73.72 | 189,918 |
| 2016-03-29 | $71.98 | $74.49 | $71.18 | $74.19 | $74.19 | 250,412 |
| 2016-03-28 | $72.08 | $72.84 | $71.63 | $72.25 | $72.25 | 130,963 |
| 2016-03-24 | $71.90 | $71.94 | $71.13 | $71.88 | $71.88 | 215,548 |
| 2016-03-23 | $73.45 | $73.73 | $72.17 | $72.18 | $72.18 | 260,939 |
| 2016-03-22 | $73.19 | $74.10 | $72.71 | $73.68 | $73.68 | 246,315 |
| 2016-03-21 | $72.97 | $74.01 | $72.36 | $73.13 | $73.13 | 261,103 |
| 2016-03-18 | $72.94 | $74.70 | $72.14 | $73.32 | $73.32 | 857,221 |
| 2016-03-17 | $71.17 | $72.83 | $70.23 | $72.58 | $72.58 | 248,520 |
| 2016-03-16 | $69.51 | $71.62 | $69.16 | $71.34 | $71.34 | 229,139 |
| 2016-03-15 | $69.68 | $70.98 | $69.47 | $70.02 | $70.02 | 254,556 |
| 2016-03-14 | $70.13 | $70.65 | $69.33 | $70.25 | $70.25 | 272,857 |
| 2016-03-11 | $69.44 | $70.83 | $68.50 | $70.75 | $70.75 | 322,468 |
| 2016-03-10 | $70.18 | $70.97 | $68.53 | $68.94 | $68.94 | 380,853 |
| 2016-03-09 | $70.11 | $70.97 | $69.44 | $69.96 | $69.96 | 284,155 |
| 2016-03-08 | $69.55 | $70.55 | $69.47 | $69.86 | $69.86 | 431,891 |
| 2016-03-07 | $69.77 | $70.23 | $69.15 | $70.01 | $70.01 | 406,487 |
| 2016-03-04 | $69.50 | $70.58 | $68.14 | $69.88 | $69.88 | 473,050 |
| 2016-03-03 | $67.24 | $69.77 | $65.23 | $69.54 | $69.54 | 527,075 |
| 2016-03-02 | $66.98 | $67.44 | $65.34 | $67.41 | $67.41 | 655,848 |
| 2016-03-01 | $65.78 | $66.95 | $64.51 | $66.91 | $66.91 | 279,554 |
| 2016-02-29 | $65.82 | $66.52 | $65.00 | $65.54 | $65.54 | 677,998 |
| 2016-02-26 | $66.75 | $67.37 | $65.72 | $66.09 | $66.09 | 246,238 |
| 2016-02-25 | $65.92 | $66.50 | $64.89 | $66.27 | $66.27 | 272,514 |
| 2016-02-24 | $65.07 | $66.01 | $64.60 | $65.71 | $65.71 | 295,569 |
| 2016-02-23 | $65.13 | $66.38 | $64.95 | $66.01 | $66.01 | 442,687 |
| 2016-02-22 | $65.94 | $66.95 | $64.83 | $65.17 | $65.17 | 733,300 |
| 2016-02-19 | $64.80 | $66.57 | $64.80 | $65.48 | $65.48 | 304,335 |
| 2016-02-18 | $65.00 | $65.91 | $64.61 | $64.91 | $64.91 | 368,259 |
| 2016-02-17 | $66.22 | $66.44 | $65.06 | $65.22 | $65.22 | 467,799 |
| 2016-02-16 | $65.32 | $66.59 | $65.11 | $65.95 | $65.95 | 496,885 |
| 2016-02-12 | $63.53 | $65.25 | $62.68 | $65.00 | $65.00 | 917,981 |
| 2016-02-11 | $56.98 | $63.07 | $54.32 | $62.65 | $62.65 | 1,617,412 |
| 2016-02-10 | $59.25 | $63.40 | $52.00 | $57.93 | $57.93 | 5,193,022 |
| 2016-02-09 | $68.08 | $69.77 | $66.35 | $68.64 | $68.64 | 683,422 |
| 2016-02-08 | $71.31 | $71.78 | $66.88 | $68.77 | $68.77 | 756,074 |
| 2016-02-05 | $73.02 | $74.20 | $72.21 | $72.49 | $72.49 | 560,204 |
| 2016-02-04 | $74.50 | $75.15 | $72.06 | $73.43 | $73.43 | 374,324 |
| 2016-02-03 | $75.99 | $76.31 | $73.78 | $74.63 | $74.63 | 270,606 |
| 2016-02-02 | $75.64 | $75.92 | $73.80 | $75.49 | $75.49 | 314,793 |
| 2016-02-01 | $78.14 | $78.18 | $74.97 | $76.29 | $76.29 | 622,422 |
| 2016-01-29 | $74.19 | $79.78 | $74.07 | $79.77 | $79.77 | 734,028 |
| 2016-01-28 | $74.76 | $74.96 | $73.52 | $74.06 | $74.06 | 262,310 |
| 2016-01-27 | $73.07 | $76.74 | $73.07 | $73.96 | $73.96 | 706,812 |
| 2016-01-26 | $71.82 | $73.31 | $71.51 | $73.05 | $73.05 | 272,036 |
| 2016-01-25 | $73.60 | $74.13 | $71.15 | $71.70 | $71.70 | 245,435 |
| 2016-01-22 | $73.76 | $74.16 | $72.56 | $73.50 | $73.50 | 600,448 |
| 2016-01-21 | $73.31 | $74.08 | $72.09 | $72.26 | $72.26 | 444,566 |
| 2016-01-20 | $71.42 | $73.51 | $69.51 | $73.39 | $73.39 | 624,517 |
| 2016-01-19 | $74.17 | $74.68 | $70.97 | $71.50 | $71.50 | 488,917 |
| 2016-01-15 | $72.87 | $73.59 | $71.35 | $73.02 | $73.02 | 529,904 |
| 2016-01-14 | $73.19 | $75.85 | $72.31 | $74.98 | $74.98 | 534,181 |
| 2016-01-13 | $74.85 | $75.24 | $72.19 | $72.61 | $72.61 | 370,651 |
| 2016-01-12 | $73.79 | $74.84 | $73.61 | $74.75 | $74.75 | 473,500 |
| 2016-01-11 | $73.10 | $74.16 | $72.64 | $73.53 | $73.53 | 484,734 |
| 2016-01-08 | $72.00 | $73.57 | $71.95 | $73.09 | $73.09 | 671,156 |
| 2016-01-07 | $69.53 | $71.95 | $69.06 | $71.66 | $71.66 | 515,148 |
| 2016-01-06 | $70.15 | $71.39 | $70.15 | $70.85 | $70.85 | 369,018 |
| 2016-01-05 | $70.46 | $72.39 | $70.07 | $71.40 | $71.40 | 329,441 |
| 2016-01-04 | $71.08 | $71.08 | $68.53 | $69.98 | $69.98 | 405,877 |
| 2015-12-31 | $73.32 | $74.29 | $72.38 | $72.43 | $72.43 | 237,520 |
| 2015-12-30 | $74.41 | $75.59 | $73.66 | $73.68 | $73.68 | 183,403 |
| 2015-12-29 | $74.65 | $75.48 | $74.00 | $74.77 | $74.77 | 145,496 |
| 2015-12-28 | $72.69 | $73.97 | $71.00 | $73.94 | $73.94 | 144,953 |
| 2015-12-24 | $73.34 | $73.58 | $72.77 | $73.18 | $73.18 | 80,080 |
| 2015-12-23 | $74.04 | $74.13 | $72.67 | $73.57 | $73.57 | 183,156 |
| 2015-12-22 | $71.93 | $72.36 | $70.82 | $72.25 | $72.25 | 121,306 |
| 2015-12-21 | $72.01 | $72.86 | $71.44 | $71.90 | $71.90 | 217,859 |
| 2015-12-18 | $72.73 | $72.97 | $71.18 | $71.23 | $71.23 | 667,167 |
| 2015-12-17 | $74.39 | $75.22 | $73.08 | $73.14 | $73.14 | 372,110 |
| 2015-12-16 | $73.52 | $74.45 | $72.80 | $74.17 | $74.17 | 294,410 |
| 2015-12-15 | $73.82 | $74.60 | $72.80 | $73.36 | $73.36 | 328,140 |
| 2015-12-14 | $73.08 | $74.41 | $72.03 | $73.48 | $73.48 | 469,990 |
| 2015-12-11 | $73.00 | $74.70 | $72.32 | $73.37 | $73.37 | 338,564 |
| 2015-12-10 | $73.41 | $75.17 | $73.17 | $74.72 | $74.72 | 253,728 |
| 2015-12-09 | $74.99 | $75.14 | $73.25 | $73.61 | $73.61 | 290,899 |
| 2015-12-08 | $73.54 | $75.66 | $73.54 | $74.92 | $74.92 | 297,317 |
| 2015-12-07 | $74.29 | $75.72 | $73.76 | $74.48 | $74.48 | 427,181 |
| 2015-12-04 | $73.84 | $74.34 | $72.28 | $73.95 | $73.95 | 410,844 |
| 2015-12-03 | $76.51 | $77.63 | $72.96 | $73.52 | $73.52 | 345,665 |
| 2015-12-02 | $77.92 | $77.92 | $76.10 | $76.14 | $76.14 | 229,189 |
| 2015-12-01 | $77.77 | $78.23 | $77.11 | $77.70 | $77.70 | 210,309 |
| 2015-11-30 | $78.41 | $78.97 | $77.57 | $77.72 | $77.72 | 196,237 |
| 2015-11-27 | $78.50 | $79.11 | $77.89 | $78.46 | $78.46 | 81,974 |
| 2015-11-25 | $77.96 | $79.64 | $77.91 | $78.76 | $78.76 | 402,037 |
| 2015-11-24 | $77.74 | $77.79 | $76.04 | $76.81 | $76.81 | 379,785 |
| 2015-11-23 | $78.48 | $79.09 | $77.78 | $78.24 | $78.24 | 193,817 |
| 2015-11-20 | $78.23 | $79.06 | $77.86 | $78.28 | $78.28 | 214,002 |
| 2015-11-19 | $77.60 | $78.10 | $77.16 | $77.72 | $77.72 | 142,191 |
| 2015-11-18 | $77.26 | $77.96 | $76.32 | $77.44 | $77.44 | 210,829 |
| 2015-11-17 | $77.30 | $77.97 | $77.01 | $77.62 | $77.62 | 298,771 |
| 2015-11-16 | $76.79 | $77.17 | $76.38 | $76.80 | $76.80 | 301,168 |
| 2015-11-13 | $77.92 | $78.30 | $76.70 | $77.07 | $77.07 | 235,417 |
| 2015-11-12 | $80.00 | $80.05 | $78.24 | $78.41 | $78.41 | 229,697 |
| 2015-11-11 | $80.32 | $80.61 | $79.69 | $80.33 | $80.33 | 239,423 |
| 2015-11-10 | $80.81 | $81.63 | $79.51 | $79.72 | $79.72 | 278,411 |
| 2015-11-09 | $82.00 | $82.49 | $80.65 | $80.98 | $80.98 | 298,582 |
| 2015-11-06 | $80.27 | $82.14 | $79.84 | $82.07 | $82.07 | 335,471 |
| 2015-11-05 | $80.31 | $81.24 | $80.30 | $80.68 | $80.68 | 268,011 |
| 2015-11-04 | $81.02 | $81.04 | $79.68 | $80.01 | $80.01 | 176,793 |
| 2015-11-03 | $80.89 | $81.16 | $79.66 | $80.68 | $80.68 | 243,027 |
| 2015-11-02 | $80.00 | $81.32 | $79.81 | $80.89 | $80.89 | 256,649 |
| 2015-10-30 | $80.99 | $81.68 | $80.06 | $80.24 | $80.24 | 260,646 |
| 2015-10-29 | $81.64 | $81.70 | $80.54 | $80.81 | $80.81 | 203,945 |
| 2015-10-28 | $79.32 | $81.87 | $79.01 | $81.87 | $81.87 | 563,186 |
| 2015-10-27 | $79.44 | $79.76 | $77.89 | $79.01 | $79.01 | 348,254 |
| 2015-10-26 | $79.52 | $80.05 | $79.20 | $79.47 | $79.47 | 326,731 |
| 2015-10-23 | $81.27 | $81.27 | $78.85 | $79.30 | $79.30 | 416,610 |
| 2015-10-22 | $77.25 | $81.27 | $75.56 | $80.00 | $80.00 | 1,931,195 |
| 2015-10-21 | $75.97 | $76.01 | $73.44 | $74.14 | $74.14 | 263,257 |
| 2015-10-20 | $75.54 | $76.15 | $74.66 | $75.63 | $75.63 | 315,222 |
| 2015-10-19 | $75.50 | $76.07 | $75.00 | $75.40 | $75.40 | 359,747 |
| 2015-10-16 | $75.88 | $76.51 | $75.19 | $75.94 | $75.94 | 374,537 |
| 2015-10-15 | $74.66 | $75.59 | $73.89 | $75.58 | $75.58 | 381,646 |
| 2015-10-14 | $76.05 | $76.46 | $74.19 | $74.41 | $74.41 | 391,642 |
| 2015-10-13 | $77.62 | $78.60 | $76.11 | $76.16 | $76.16 | 261,095 |
| 2015-10-12 | $77.38 | $77.88 | $76.54 | $77.86 | $77.86 | 242,254 |
| 2015-10-09 | $77.01 | $77.50 | $76.45 | $77.28 | $77.28 | 395,556 |
| 2015-10-08 | $74.71 | $76.67 | $74.49 | $76.66 | $76.66 | 346,263 |
| 2015-10-07 | $75.10 | $75.11 | $74.13 | $75.00 | $75.00 | 357,789 |
| 2015-10-06 | $75.00 | $75.05 | $74.57 | $74.90 | $74.90 | 368,486 |
| 2015-10-05 | $75.40 | $75.64 | $74.20 | $74.99 | $74.99 | 506,366 |
| 2015-10-02 | $74.17 | $74.89 | $73.15 | $74.89 | $74.89 | 261,137 |
| 2015-10-01 | $74.48 | $75.51 | $73.17 | $74.80 | $74.80 | 418,050 |
| 2015-09-30 | $72.35 | $76.55 | $72.28 | $74.09 | $74.09 | 657,240 |
| 2015-09-29 | $70.06 | $71.73 | $69.55 | $71.53 | $71.53 | 521,291 |
| 2015-09-28 | $70.09 | $70.69 | $68.74 | $70.17 | $70.17 | 467,194 |
| 2015-09-25 | $71.93 | $72.74 | $69.68 | $70.32 | $70.32 | 296,113 |
| 2015-09-24 | $69.97 | $71.39 | $69.55 | $71.08 | $71.08 | 244,184 |
| 2015-09-23 | $69.60 | $70.94 | $69.28 | $70.65 | $70.65 | 177,910 |
| 2015-09-22 | $68.84 | $69.57 | $68.40 | $69.49 | $69.49 | 139,060 |
| 2015-09-21 | $69.39 | $70.61 | $69.35 | $69.83 | $69.83 | 243,794 |
| 2015-09-18 | $69.11 | $70.33 | $68.48 | $68.76 | $68.76 | 261,158 |
| 2015-09-17 | $71.14 | $71.28 | $70.20 | $70.39 | $70.39 | 257,044 |
| 2015-09-16 | $70.88 | $71.76 | $70.03 | $71.01 | $71.01 | 327,376 |
| 2015-09-15 | $70.13 | $72.04 | $69.32 | $70.72 | $70.72 | 329,338 |
| 2015-09-14 | $70.08 | $70.08 | $69.09 | $69.51 | $69.51 | 178,499 |
| 2015-09-11 | $68.34 | $70.00 | $68.31 | $69.92 | $69.92 | 241,196 |
| 2015-09-10 | $68.51 | $69.44 | $68.31 | $68.64 | $68.64 | 184,417 |
| 2015-09-09 | $69.18 | $69.51 | $68.18 | $68.79 | $68.79 | 453,105 |
| 2015-09-08 | $66.62 | $68.63 | $66.37 | $68.48 | $68.48 | 241,034 |
| 2015-09-04 | $64.56 | $65.84 | $64.56 | $65.27 | $65.27 | 198,536 |
| 2015-09-03 | $64.50 | $65.93 | $64.31 | $65.48 | $65.48 | 215,823 |
| 2015-09-02 | $63.36 | $64.42 | $62.49 | $64.42 | $64.42 | 228,346 |
| 2015-09-01 | $63.11 | $63.84 | $61.92 | $62.42 | $62.42 | 178,642 |
Euronet Worldwide Inc (EEFT) News Headlines
.jpg)
Walmart to pay $10 million to settle US FTC lawsuit over money transfer fraud
None
reuters.com June 20, 2025Recent Euronet Worldwide Inc (EEFT) News
Similar Companies to Euronet Worldwide Inc (EEFT) in the Software-Infrastructure Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Oracle Corp | ORCL | Software-Infrastructure | Technology | 136,108 |
| Microsoft Corporation | MSFT | Software-Infrastructure | Technology | 126,000 |
| Adobe Inc | ADBE | Software-Infrastructure | Technology | 26,000 |
| Amdocs Ltd | DOX | Software-Infrastructure | Technology | 24,000 |
| Akamai Technologies Inc | AKAM | Software-Infrastructure | Technology | 15,500 |
| Synopsys Inc | SNPS | Software-Infrastructure | Technology | 12,000 |
| Fortinet Inc | FTNT | Software-Infrastructure | Technology | 11,000 |
| Vmware Inc - Class A | VMW | Software-Infrastructure | Technology | 11,000 |
| Verint Systems Inc | VRNT | Software-Infrastructure | Technology | 11,000 |
| NortonLifeLock Inc | NLOK | Software-Infrastructure | Technology | 10,000 |