Elite Education Group International Ltd (EEIQ) Exchange: NASDAQ
Data as of May 1, 2024
$1.00 ($0.00) 0.00%
Elite Education Group International Ltd - Daily Information
Click for more stock information on Elite Education Group International Ltd.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $1.00 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $1.00 |
| Adjusted Open | $1.00 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $1.00 |
About Elite Education Group International Ltd (EEIQ)
Elite Education Group International Ltd
Invest in Elite Education Group International Ltd (EEIQ)
Historical Stock Data for Elite Education Group International Ltd (EEIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 175 |
| 2024-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 51 |
| 2024-04-29 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 1,408 |
| 2024-04-26 | $0.92 | $1.01 | $0.92 | $0.99 | $0.99 | 23,391 |
| 2024-04-25 | $0.76 | $0.94 | $0.76 | $0.92 | $0.92 | 22,363 |
| 2024-04-24 | $0.88 | $0.88 | $0.73 | $0.83 | $0.83 | 18,756 |
| 2024-04-23 | $0.88 | $0.91 | $0.85 | $0.87 | $0.87 | 4,527 |
| 2024-04-22 | $0.86 | $0.89 | $0.76 | $0.88 | $0.88 | 11,564 |
| 2024-04-19 | $0.92 | $0.99 | $0.86 | $0.87 | $0.87 | 26,209 |
| 2024-04-18 | $0.91 | $1.00 | $0.91 | $0.92 | $0.92 | 7,002 |
| 2024-04-17 | $1.02 | $1.08 | $0.99 | $1.03 | $1.03 | 2,633 |
| 2024-04-16 | $1.22 | $1.22 | $0.90 | $1.10 | $1.10 | 19,696 |
| 2024-04-15 | $0.91 | $1.16 | $0.91 | $1.16 | $1.16 | 7,654 |
| 2024-04-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 507 |
| 2024-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,428 |
| 2024-04-10 | $1.06 | $1.06 | $1.01 | $1.04 | $1.04 | 2,126 |
| 2024-04-09 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 1,223 |
| 2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 308 |
| 2024-04-05 | $0.95 | $1.03 | $0.90 | $1.03 | $1.03 | 14,082 |
| 2024-04-04 | $1.13 | $1.15 | $0.94 | $0.95 | $0.95 | 9,801 |
| 2024-04-03 | $0.95 | $1.05 | $0.93 | $1.01 | $1.01 | 4,410 |
| 2024-04-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 311 |
| 2024-04-01 | $0.91 | $1.18 | $0.91 | $1.18 | $1.18 | 12,299 |
| 2024-03-28 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 2,440 |
| 2024-03-27 | $0.93 | $1.05 | $0.92 | $1.05 | $1.05 | 3,511 |
| 2024-03-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 136 |
| 2024-03-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 43 |
| 2024-03-22 | $0.94 | $1.01 | $0.92 | $0.92 | $0.92 | 8,803 |
| 2024-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 870 |
| 2024-03-20 | $1.00 | $1.04 | $0.92 | $0.99 | $0.99 | 4,064 |
| 2024-03-19 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 989 |
| 2024-03-18 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,135 |
| 2024-03-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 333 |
| 2024-03-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 581 |
| 2024-03-13 | $1.00 | $1.12 | $0.93 | $1.03 | $1.03 | 12,897 |
| 2024-03-12 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 891 |
| 2024-03-11 | $1.00 | $1.29 | $0.92 | $1.00 | $1.00 | 11,848 |
| 2024-03-08 | $0.93 | $1.04 | $0.85 | $0.95 | $0.95 | 17,501 |
| 2024-03-07 | $1.08 | $1.09 | $0.90 | $0.92 | $0.92 | 22,753 |
| 2024-03-06 | $1.30 | $1.30 | $1.10 | $1.10 | $1.10 | 32,019 |
| 2024-03-05 | $1.07 | $1.20 | $1.06 | $1.20 | $1.20 | 9,411 |
| 2024-03-04 | $1.20 | $1.25 | $1.04 | $1.12 | $1.12 | 16,729 |
| 2024-03-01 | $1.23 | $1.29 | $1.16 | $1.27 | $1.27 | 3,114 |
| 2024-02-29 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 780 |
| 2024-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,203 |
| 2024-02-27 | $1.23 | $1.30 | $1.14 | $1.30 | $1.30 | 13,266 |
| 2024-02-26 | $1.18 | $1.35 | $1.18 | $1.18 | $1.18 | 3,582 |
| 2024-02-23 | $1.38 | $1.44 | $1.08 | $1.21 | $1.21 | 20,959 |
| 2024-02-22 | $1.24 | $1.48 | $1.00 | $1.48 | $1.48 | 45,320 |
| 2024-02-21 | $1.24 | $1.35 | $1.24 | $1.27 | $1.27 | 1,610 |
| 2024-02-20 | $1.37 | $1.49 | $1.23 | $1.35 | $1.35 | 17,568 |
| 2024-02-16 | $1.17 | $1.40 | $1.17 | $1.25 | $1.25 | 61,239 |
| 2024-02-15 | $1.38 | $1.38 | $1.09 | $1.16 | $1.16 | 47,350 |
| 2024-02-14 | $1.54 | $1.54 | $1.16 | $1.35 | $1.35 | 9,022 |
| 2024-02-13 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 1,135 |
| 2024-02-12 | $1.68 | $1.80 | $1.67 | $1.67 | $1.67 | 3,925 |
| 2024-02-09 | $1.62 | $1.62 | $1.43 | $1.56 | $1.56 | 5,069 |
| 2024-02-08 | $1.70 | $1.80 | $1.59 | $1.60 | $1.60 | 4,706 |
| 2024-02-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 136 |
| 2024-02-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 143 |
| 2024-02-05 | $1.74 | $1.74 | $1.70 | $1.74 | $1.74 | 3,855 |
| 2024-02-02 | $1.82 | $1.96 | $1.75 | $1.88 | $1.88 | 3,787 |
| 2024-02-01 | $1.84 | $1.97 | $1.71 | $1.96 | $1.96 | 8,054 |
| 2024-01-31 | $1.80 | $1.82 | $1.71 | $1.80 | $1.80 | 11,249 |
| 2024-01-30 | $1.81 | $1.89 | $1.81 | $1.82 | $1.82 | 605 |
| 2024-01-29 | $1.83 | $1.89 | $1.80 | $1.81 | $1.81 | 1,855 |
| 2024-01-26 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 3,234 |
| 2024-01-25 | $1.90 | $1.99 | $1.90 | $1.90 | $1.90 | 2,754 |
| 2024-01-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 325 |
| 2024-01-23 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 1,272 |
| 2024-01-22 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 7,951 |
| 2024-01-19 | $1.98 | $1.99 | $1.90 | $1.99 | $1.99 | 3,077 |
| 2024-01-18 | $1.87 | $1.98 | $1.87 | $1.98 | $1.98 | 8,783 |
| 2024-01-17 | $1.85 | $1.87 | $1.80 | $1.80 | $1.80 | 8,882 |
| 2024-01-16 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 4,070 |
| 2024-01-12 | $1.94 | $1.95 | $1.91 | $1.91 | $1.91 | 1,748 |
| 2024-01-11 | $1.91 | $1.93 | $1.91 | $1.93 | $1.93 | 2,465 |
| 2024-01-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 461 |
| 2024-01-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 554 |
| 2024-01-08 | $1.93 | $1.94 | $1.91 | $1.91 | $1.91 | 2,340 |
| 2024-01-05 | $1.98 | $2.10 | $1.96 | $1.99 | $1.99 | 8,432 |
| 2024-01-04 | $1.99 | $2.00 | $1.96 | $2.00 | $2.00 | 2,713 |
| 2024-01-03 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 687 |
| 2024-01-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 132 |
| 2023-12-29 | $2.00 | $2.00 | $1.94 | $1.95 | $1.95 | 3,412 |
| 2023-12-28 | $1.97 | $2.04 | $1.97 | $2.04 | $2.04 | 1,937 |
| 2023-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 454 |
| 2023-12-26 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 2,578 |
| 2023-12-22 | $2.04 | $2.05 | $2.02 | $2.05 | $2.05 | 2,590 |
| 2023-12-21 | $1.97 | $2.18 | $1.97 | $2.10 | $2.10 | 4,461 |
| 2023-12-20 | $1.97 | $2.17 | $1.97 | $2.07 | $2.07 | 3,735 |
| 2023-12-19 | $1.90 | $1.93 | $1.90 | $1.93 | $1.93 | 7,356 |
| 2023-12-18 | $1.74 | $1.83 | $1.74 | $1.80 | $1.80 | 3,134 |
| 2023-12-15 | $1.70 | $1.74 | $1.60 | $1.74 | $1.74 | 3,675 |
| 2023-12-14 | $1.75 | $1.75 | $1.71 | $1.75 | $1.75 | 3,742 |
| 2023-12-13 | $1.70 | $1.85 | $1.70 | $1.75 | $1.75 | 2,736 |
| 2023-12-12 | $1.66 | $1.75 | $1.55 | $1.73 | $1.73 | 11,781 |
| 2023-12-11 | $1.74 | $1.74 | $1.71 | $1.72 | $1.72 | 1,847 |
| 2023-12-08 | $1.68 | $1.80 | $1.68 | $1.80 | $1.80 | 3,348 |
| 2023-12-07 | $1.93 | $2.10 | $1.54 | $1.71 | $1.71 | 27,034 |
| 2023-12-06 | $1.92 | $2.19 | $1.90 | $2.07 | $2.07 | 27,133 |
| 2023-12-05 | $1.67 | $1.95 | $1.67 | $1.95 | $1.95 | 12,434 |
| 2023-12-04 | $1.59 | $1.70 | $1.49 | $1.70 | $1.70 | 8,324 |
| 2023-12-01 | $1.40 | $1.59 | $1.38 | $1.58 | $1.58 | 14,478 |
| 2023-11-30 | $1.35 | $1.44 | $1.22 | $1.30 | $1.30 | 7,064 |
| 2023-11-29 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 9,330 |
| 2023-11-28 | $1.14 | $1.28 | $1.06 | $1.28 | $1.28 | 19,971 |
| 2023-11-27 | $1.00 | $1.15 | $0.80 | $1.15 | $1.15 | 33,505 |
| 2023-11-24 | $0.83 | $0.95 | $0.83 | $0.90 | $0.90 | 8,355 |
| 2023-11-22 | $0.82 | $0.87 | $0.80 | $0.86 | $0.86 | 5,452 |
| 2023-11-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,606 |
| 2023-11-20 | $0.85 | $0.90 | $0.80 | $0.87 | $0.87 | 23,632 |
| 2023-11-17 | $0.86 | $0.92 | $0.81 | $0.91 | $0.91 | 12,797 |
| 2023-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
| 2023-11-15 | $0.86 | $0.90 | $0.80 | $0.80 | $0.80 | 13,484 |
| 2023-11-14 | $0.87 | $0.90 | $0.84 | $0.84 | $0.84 | 3,388 |
| 2023-11-13 | $0.87 | $0.90 | $0.82 | $0.87 | $0.87 | 7,179 |
| 2023-11-10 | $0.89 | $0.90 | $0.83 | $0.86 | $0.86 | 10,607 |
| 2023-11-09 | $0.83 | $0.90 | $0.82 | $0.90 | $0.90 | 19,938 |
| 2023-11-08 | $0.83 | $0.89 | $0.80 | $0.83 | $0.83 | 26,914 |
| 2023-11-07 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 14,119 |
| 2023-11-06 | $0.99 | $0.99 | $0.90 | $0.94 | $0.94 | 2,640 |
| 2023-11-03 | $0.91 | $0.95 | $0.90 | $0.90 | $0.90 | 11,377 |
| 2023-11-02 | $0.95 | $1.00 | $0.90 | $0.95 | $0.95 | 8,962 |
| 2023-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 266 |
| 2023-10-31 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,105 |
| 2023-10-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,654 |
| 2023-10-27 | $0.98 | $1.02 | $0.95 | $0.95 | $0.95 | 3,513 |
| 2023-10-26 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 656 |
| 2023-10-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 425 |
| 2023-10-24 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 699 |
| 2023-10-23 | $0.95 | $1.08 | $0.95 | $0.95 | $0.95 | 2,574 |
| 2023-10-20 | $1.12 | $1.13 | $0.95 | $0.95 | $0.95 | 35,654 |
| 2023-10-19 | $1.07 | $1.16 | $1.05 | $1.16 | $1.16 | 11,146 |
| 2023-10-18 | $1.05 | $1.17 | $1.05 | $1.17 | $1.17 | 7,121 |
| 2023-10-17 | $1.07 | $1.19 | $1.07 | $1.15 | $1.15 | 3,681 |
| 2023-10-16 | $1.06 | $1.12 | $1.04 | $1.08 | $1.08 | 19,903 |
| 2023-10-13 | $1.09 | $1.12 | $1.03 | $1.04 | $1.04 | 17,186 |
| 2023-10-12 | $1.03 | $1.14 | $1.02 | $1.11 | $1.11 | 30,544 |
| 2023-10-11 | $1.02 | $1.09 | $1.01 | $1.07 | $1.07 | 16,193 |
| 2023-10-10 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 17,245 |
| 2023-10-09 | $1.14 | $1.14 | $0.92 | $1.03 | $1.03 | 93,198 |
| 2023-10-06 | $0.90 | $1.14 | $0.90 | $1.12 | $1.12 | 230,650 |
| 2023-10-05 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 8,228 |
| 2023-10-04 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 1,110 |
| 2023-10-03 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 938 |
| 2023-10-02 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 2,219 |
| 2023-09-29 | $0.83 | $0.90 | $0.83 | $0.84 | $0.84 | 5,374 |
| 2023-09-28 | $0.94 | $0.94 | $0.86 | $0.86 | $0.86 | 7,881 |
| 2023-09-27 | $1.01 | $1.02 | $0.92 | $1.00 | $1.00 | 3,681 |
| 2023-09-26 | $1.00 | $1.06 | $0.98 | $0.98 | $0.98 | 67,586 |
| 2023-09-25 | $1.04 | $1.06 | $1.00 | $1.05 | $1.05 | 3,566 |
| 2023-09-22 | $1.01 | $1.10 | $1.00 | $1.09 | $1.09 | 35,260 |
| 2023-09-21 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 6,166 |
| 2023-09-20 | $1.05 | $1.11 | $0.98 | $0.98 | $0.98 | 18,123 |
| 2023-09-19 | $1.05 | $1.17 | $1.05 | $1.05 | $1.05 | 26,734 |
| 2023-09-18 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 2,544 |
| 2023-09-15 | $1.19 | $1.22 | $1.08 | $1.13 | $1.13 | 23,608 |
| 2023-09-14 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 9,188 |
| 2023-09-13 | $1.19 | $1.25 | $1.14 | $1.20 | $1.20 | 4,823 |
| 2023-09-12 | $1.26 | $1.28 | $1.19 | $1.21 | $1.21 | 12,725 |
| 2023-09-11 | $1.26 | $1.27 | $1.15 | $1.26 | $1.26 | 20,386 |
| 2023-09-08 | $1.24 | $1.32 | $1.22 | $1.26 | $1.26 | 3,372 |
| 2023-09-07 | $1.30 | $1.34 | $1.22 | $1.22 | $1.22 | 19,565 |
| 2023-09-06 | $1.27 | $1.36 | $1.19 | $1.34 | $1.34 | 64,449 |
| 2023-09-05 | $1.18 | $1.73 | $1.09 | $1.38 | $1.38 | 825,479 |
| 2023-09-01 | $1.25 | $1.28 | $1.05 | $1.07 | $1.07 | 11,487 |
| 2023-08-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 247 |
| 2023-08-30 | $1.22 | $1.38 | $1.20 | $1.34 | $1.34 | 1,915 |
| 2023-08-29 | $1.21 | $1.29 | $1.21 | $1.22 | $1.22 | 1,531 |
| 2023-08-28 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 2,753 |
| 2023-08-25 | $1.31 | $1.32 | $1.22 | $1.25 | $1.25 | 3,884 |
| 2023-08-24 | $1.30 | $1.37 | $1.21 | $1.21 | $1.21 | 11,817 |
| 2023-08-23 | $1.31 | $1.36 | $1.28 | $1.36 | $1.36 | 6,815 |
| 2023-08-22 | $1.20 | $1.33 | $1.20 | $1.33 | $1.33 | 2,620 |
| 2023-08-21 | $1.34 | $1.35 | $1.26 | $1.30 | $1.30 | 26,667 |
| 2023-08-18 | $1.23 | $1.40 | $1.23 | $1.40 | $1.40 | 11,094 |
| 2023-08-17 | $1.16 | $1.40 | $1.16 | $1.39 | $1.39 | 21,327 |
| 2023-08-16 | $1.32 | $1.32 | $1.21 | $1.30 | $1.30 | 6,600 |
| 2023-08-15 | $1.17 | $1.44 | $1.17 | $1.44 | $1.44 | 5,919 |
| 2023-08-14 | $1.23 | $1.25 | $1.11 | $1.21 | $1.21 | 4,147 |
| 2023-08-11 | $1.35 | $1.35 | $1.21 | $1.22 | $1.22 | 6,311 |
| 2023-08-10 | $1.30 | $1.38 | $1.28 | $1.28 | $1.28 | 12,564 |
| 2023-08-09 | $1.35 | $1.37 | $1.30 | $1.30 | $1.30 | 14,828 |
| 2023-08-08 | $1.35 | $1.45 | $1.31 | $1.32 | $1.32 | 9,574 |
| 2023-08-07 | $1.50 | $1.50 | $1.35 | $1.37 | $1.37 | 12,097 |
| 2023-08-04 | $1.54 | $1.54 | $1.35 | $1.41 | $1.41 | 24,909 |
| 2023-08-03 | $1.43 | $1.62 | $1.38 | $1.62 | $1.62 | 5,315 |
| 2023-08-02 | $1.39 | $1.50 | $1.38 | $1.41 | $1.41 | 3,966 |
| 2023-08-01 | $1.43 | $1.53 | $1.31 | $1.37 | $1.37 | 12,030 |
| 2023-07-31 | $1.45 | $1.60 | $1.45 | $1.52 | $1.52 | 17,631 |
| 2023-07-28 | $1.40 | $1.62 | $1.30 | $1.60 | $1.60 | 14,451 |
| 2023-07-27 | $1.36 | $1.57 | $1.34 | $1.34 | $1.34 | 7,117 |
| 2023-07-26 | $1.37 | $1.62 | $1.37 | $1.44 | $1.44 | 12,225 |
| 2023-07-25 | $1.50 | $1.50 | $1.35 | $1.35 | $1.35 | 9,831 |
| 2023-07-24 | $1.45 | $1.54 | $1.31 | $1.54 | $1.54 | 11,015 |
| 2023-07-21 | $1.54 | $1.62 | $1.51 | $1.51 | $1.51 | 4,256 |
| 2023-07-20 | $1.61 | $1.62 | $1.47 | $1.51 | $1.51 | 10,990 |
| 2023-07-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5,597 |
| 2023-07-18 | $1.61 | $1.80 | $1.61 | $1.62 | $1.62 | 9,366 |
| 2023-07-17 | $1.86 | $2.06 | $1.58 | $1.61 | $1.61 | 36,414 |
| 2023-07-14 | $1.60 | $1.95 | $1.51 | $1.81 | $1.81 | 37,721 |
| 2023-07-13 | $1.59 | $1.59 | $1.50 | $1.55 | $1.55 | 3,799 |
| 2023-07-12 | $1.47 | $1.63 | $1.35 | $1.57 | $1.57 | 34,417 |
| 2023-07-11 | $1.34 | $1.50 | $1.34 | $1.46 | $1.46 | 17,011 |
| 2023-07-10 | $1.45 | $1.53 | $1.35 | $1.35 | $1.35 | 2,373 |
| 2023-07-07 | $1.30 | $1.47 | $1.30 | $1.38 | $1.38 | 18,526 |
| 2023-07-06 | $1.28 | $1.39 | $1.28 | $1.31 | $1.31 | 13,721 |
| 2023-07-05 | $1.37 | $1.37 | $1.31 | $1.31 | $1.31 | 1,000 |
| 2023-07-03 | $1.23 | $1.46 | $1.23 | $1.40 | $1.40 | 4,082 |
| 2023-06-30 | $1.28 | $1.38 | $1.17 | $1.26 | $1.26 | 42,495 |
| 2023-06-29 | $1.33 | $1.37 | $1.31 | $1.37 | $1.37 | 4,203 |
| 2023-06-28 | $1.38 | $1.44 | $1.36 | $1.36 | $1.36 | 4,028 |
| 2023-06-27 | $1.41 | $1.45 | $1.25 | $1.31 | $1.31 | 57,560 |
| 2023-06-26 | $1.50 | $1.50 | $1.38 | $1.38 | $1.38 | 10,178 |
| 2023-06-23 | $1.65 | $1.65 | $1.47 | $1.47 | $1.47 | 33,959 |
| 2023-06-22 | $1.54 | $1.78 | $1.53 | $1.58 | $1.58 | 101,367 |
| 2023-06-21 | $1.64 | $1.77 | $1.55 | $1.57 | $1.57 | 79,501 |
| 2023-06-20 | $1.66 | $1.78 | $1.58 | $1.58 | $1.58 | 132,399 |
| 2023-06-16 | $1.71 | $1.83 | $1.62 | $1.68 | $1.68 | 94,888 |
| 2023-06-15 | $1.78 | $1.81 | $1.70 | $1.70 | $1.70 | 11,399 |
| 2023-06-14 | $1.84 | $1.87 | $1.76 | $1.83 | $1.83 | 35,915 |
| 2023-06-13 | $1.77 | $1.97 | $1.73 | $1.75 | $1.75 | 83,605 |
| 2023-06-12 | $1.78 | $1.93 | $1.71 | $1.73 | $1.73 | 191,581 |
| 2023-06-09 | $1.81 | $1.99 | $1.78 | $1.83 | $1.83 | 31,518 |
| 2023-06-08 | $1.92 | $2.07 | $1.81 | $1.84 | $1.84 | 9,667 |
| 2023-06-07 | $2.08 | $2.08 | $1.90 | $1.93 | $1.93 | 4,961 |
| 2023-06-06 | $2.02 | $2.15 | $1.76 | $2.04 | $2.04 | 31,019 |
| 2023-06-05 | $2.04 | $2.16 | $1.94 | $2.08 | $2.08 | 37,330 |
| 2023-06-02 | $2.15 | $2.15 | $1.86 | $2.09 | $2.09 | 19,992 |
| 2023-06-01 | $2.18 | $2.18 | $1.79 | $2.00 | $2.00 | 82,111 |
| 2023-05-31 | $2.43 | $2.50 | $1.84 | $1.87 | $1.87 | 165,669 |
| 2023-05-30 | $2.60 | $2.66 | $2.41 | $2.50 | $2.50 | 181,595 |
| 2023-05-26 | $2.15 | $2.73 | $2.15 | $2.68 | $2.68 | 370,224 |
| 2023-05-25 | $2.01 | $2.41 | $2.01 | $2.41 | $2.41 | 567,885 |
| 2023-05-24 | $2.35 | $3.30 | $2.01 | $2.39 | $2.39 | 32,059,640 |
| 2023-05-23 | $1.40 | $1.60 | $1.38 | $1.46 | $1.46 | 410,679 |
| 2023-05-22 | $1.51 | $1.57 | $1.34 | $1.36 | $1.36 | 13,320 |
| 2023-05-19 | $1.55 | $1.57 | $1.52 | $1.52 | $1.52 | 1,362 |
| 2023-05-18 | $1.60 | $1.60 | $1.40 | $1.48 | $1.48 | 2,919 |
| 2023-05-17 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 1,394 |
| 2023-05-16 | $1.66 | $1.66 | $1.34 | $1.39 | $1.39 | 2,946 |
| 2023-05-15 | $1.49 | $1.65 | $1.38 | $1.50 | $1.50 | 2,199 |
| 2023-05-12 | $1.42 | $1.55 | $1.32 | $1.45 | $1.45 | 13,803 |
| 2023-05-11 | $1.31 | $1.33 | $1.30 | $1.32 | $1.32 | 5,789 |
| 2023-05-10 | $1.46 | $1.46 | $1.38 | $1.38 | $1.38 | 1,212 |
| 2023-05-09 | $1.48 | $1.48 | $1.34 | $1.34 | $1.34 | 594 |
| 2023-05-08 | $1.33 | $1.33 | $1.30 | $1.33 | $1.33 | 1,753 |
| 2023-05-05 | $1.39 | $1.45 | $1.30 | $1.45 | $1.45 | 2,476 |
| 2023-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 842 |
| 2023-05-03 | $1.38 | $1.61 | $1.38 | $1.40 | $1.40 | 6,089 |
| 2023-05-02 | $1.99 | $1.99 | $1.35 | $1.42 | $1.42 | 56,875 |
| 2023-05-01 | $1.14 | $2.44 | $1.13 | $1.99 | $1.99 | 257,544 |
| 2023-04-28 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 1,330 |
| 2023-04-27 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 2,643 |
| 2023-04-26 | $1.11 | $1.15 | $1.11 | $1.13 | $1.13 | 3,889 |
| 2023-04-25 | $1.05 | $1.19 | $1.04 | $1.11 | $1.11 | 15,635 |
| 2023-04-24 | $1.05 | $1.05 | $0.94 | $1.05 | $1.05 | 6,393 |
| 2023-04-21 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 608 |
| 2023-04-20 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 1,495 |
| 2023-04-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 33 |
| 2023-04-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 113 |
| 2023-04-17 | $1.12 | $1.13 | $1.07 | $1.08 | $1.08 | 1,611 |
| 2023-04-14 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 5,031 |
| 2023-04-13 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 980 |
| 2023-04-12 | $1.17 | $1.19 | $1.17 | $1.17 | $1.17 | 1,505 |
| 2023-04-11 | $1.12 | $1.18 | $1.07 | $1.15 | $1.15 | 12,974 |
| 2023-04-10 | $1.14 | $1.14 | $1.05 | $1.14 | $1.14 | 22,695 |
| 2023-04-06 | $1.10 | $1.14 | $1.05 | $1.14 | $1.14 | 2,332 |
| 2023-04-05 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 2,718 |
| 2023-04-04 | $1.11 | $1.24 | $1.08 | $1.10 | $1.10 | 21,680 |
| 2023-04-03 | $1.26 | $1.29 | $1.06 | $1.29 | $1.29 | 35,529 |
| 2023-03-31 | $1.43 | $1.43 | $1.31 | $1.35 | $1.35 | 1,411 |
| 2023-03-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 80 |
| 2023-03-29 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 86 |
| 2023-03-28 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 418 |
| 2023-03-27 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 3,958 |
| 2023-03-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 440 |
| 2023-03-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 60 |
| 2023-03-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 318 |
| 2023-03-21 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 676 |
| 2023-03-20 | $1.45 | $1.53 | $1.26 | $1.53 | $1.53 | 1,940 |
| 2023-03-17 | $1.36 | $1.53 | $1.36 | $1.37 | $1.37 | 1,447 |
| 2023-03-16 | $1.50 | $1.50 | $1.33 | $1.36 | $1.36 | 3,144 |
| 2023-03-15 | $1.53 | $1.53 | $1.35 | $1.43 | $1.43 | 3,205 |
| 2023-03-14 | $1.34 | $1.34 | $1.30 | $1.33 | $1.33 | 733 |
| 2023-03-13 | $1.30 | $1.57 | $1.23 | $1.25 | $1.25 | 4,741 |
| 2023-03-10 | $1.40 | $1.41 | $1.30 | $1.40 | $1.40 | 5,472 |
| 2023-03-09 | $1.50 | $1.50 | $1.41 | $1.48 | $1.48 | 2,536 |
| 2023-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 816 |
| 2023-03-07 | $1.73 | $1.77 | $1.62 | $1.72 | $1.72 | 12,608 |
| 2023-03-06 | $1.51 | $1.75 | $1.51 | $1.62 | $1.62 | 2,000 |
| 2023-03-03 | $1.50 | $1.70 | $1.50 | $1.57 | $1.57 | 3,573 |
| 2023-03-02 | $1.58 | $1.58 | $1.50 | $1.58 | $1.58 | 1,800 |
| 2023-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 640 |
| 2023-02-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 462 |
| 2023-02-27 | $1.54 | $1.64 | $1.51 | $1.51 | $1.51 | 6,053 |
| 2023-02-24 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 707 |
| 2023-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 199 |
| 2023-02-22 | $1.54 | $1.65 | $1.54 | $1.64 | $1.64 | 831 |
| 2023-02-21 | $1.60 | $1.70 | $1.59 | $1.70 | $1.70 | 12,096 |
| 2023-02-17 | $1.50 | $1.53 | $1.50 | $1.52 | $1.52 | 1,749 |
| 2023-02-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 103 |
| 2023-02-15 | $1.60 | $1.68 | $1.60 | $1.68 | $1.68 | 6,141 |
| 2023-02-14 | $1.59 | $1.66 | $1.59 | $1.66 | $1.66 | 633 |
| 2023-02-13 | $1.51 | $1.74 | $1.51 | $1.72 | $1.72 | 1,759 |
| 2023-02-10 | $1.55 | $1.63 | $1.55 | $1.63 | $1.63 | 4,107 |
| 2023-02-09 | $1.50 | $1.66 | $1.49 | $1.63 | $1.63 | 5,491 |
| 2023-02-08 | $1.60 | $1.61 | $1.50 | $1.50 | $1.50 | 8,290 |
| 2023-02-07 | $1.77 | $1.77 | $1.63 | $1.63 | $1.63 | 1,380 |
| 2023-02-06 | $1.82 | $1.82 | $1.64 | $1.64 | $1.64 | 837 |
| 2023-02-03 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 1,449 |
| 2023-02-02 | $1.70 | $1.81 | $1.62 | $1.79 | $1.79 | 14,532 |
| 2023-02-01 | $1.90 | $1.90 | $1.72 | $1.81 | $1.81 | 13,064 |
| 2023-01-31 | $1.88 | $2.06 | $1.80 | $1.90 | $1.90 | 7,537 |
| 2023-01-30 | $1.98 | $2.17 | $1.98 | $2.17 | $2.17 | 4,414 |
| 2023-01-27 | $1.95 | $1.98 | $1.90 | $1.90 | $1.90 | 2,997 |
| 2023-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,257 |
| 2023-01-25 | $1.93 | $2.30 | $1.91 | $2.03 | $2.03 | 11,786 |
| 2023-01-24 | $2.00 | $2.05 | $1.93 | $1.99 | $1.99 | 9,579 |
| 2023-01-23 | $2.12 | $2.41 | $1.97 | $2.22 | $2.22 | 4,216 |
| 2023-01-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 229 |
| 2023-01-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 149 |
| 2023-01-18 | $2.12 | $2.31 | $2.12 | $2.31 | $2.31 | 371 |
| 2023-01-17 | $2.08 | $2.35 | $2.08 | $2.12 | $2.12 | 4,726 |
| 2023-01-13 | $2.27 | $2.27 | $2.07 | $2.15 | $2.15 | 1,505 |
| 2023-01-12 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 622 |
| 2023-01-11 | $2.23 | $2.23 | $2.05 | $2.14 | $2.14 | 12,850 |
| 2023-01-10 | $1.96 | $2.37 | $1.96 | $2.11 | $2.11 | 7,797 |
| 2023-01-09 | $2.24 | $2.33 | $2.23 | $2.23 | $2.23 | 9,427 |
| 2023-01-06 | $2.50 | $2.50 | $2.26 | $2.26 | $2.26 | 10,797 |
| 2023-01-05 | $2.38 | $2.95 | $2.34 | $2.42 | $2.42 | 13,583 |
| 2023-01-04 | $2.50 | $2.50 | $2.30 | $2.42 | $2.42 | 10,455 |
| 2023-01-03 | $2.32 | $3.63 | $2.16 | $2.50 | $2.50 | 121,407 |
| 2022-12-30 | $2.49 | $2.49 | $2.13 | $2.21 | $2.21 | 5,798 |
| 2022-12-29 | $2.14 | $2.15 | $2.13 | $2.15 | $2.15 | 2,094 |
| 2022-12-28 | $2.19 | $2.39 | $2.10 | $2.12 | $2.12 | 6,569 |
| 2022-12-27 | $2.49 | $2.49 | $2.19 | $2.23 | $2.23 | 9,341 |
| 2022-12-23 | $2.26 | $2.41 | $2.22 | $2.31 | $2.31 | 2,674 |
| 2022-12-22 | $2.30 | $2.44 | $2.10 | $2.23 | $2.23 | 11,474 |
| 2022-12-21 | $2.45 | $2.47 | $2.16 | $2.44 | $2.44 | 16,930 |
| 2022-12-20 | $2.25 | $2.43 | $2.25 | $2.43 | $2.43 | 10,925 |
| 2022-12-19 | $2.03 | $2.31 | $2.03 | $2.22 | $2.22 | 3,200 |
| 2022-12-16 | $2.10 | $2.31 | $1.93 | $2.11 | $2.11 | 3,020 |
| 2022-12-15 | $2.45 | $2.45 | $1.75 | $2.17 | $2.17 | 40,339 |
| 2022-12-14 | $2.00 | $2.44 | $1.90 | $2.41 | $2.41 | 30,979 |
| 2022-12-13 | $1.83 | $2.04 | $1.61 | $1.98 | $1.98 | 27,368 |
| 2022-12-12 | $1.71 | $1.84 | $1.69 | $1.83 | $1.83 | 6,202 |
| 2022-12-09 | $1.68 | $1.78 | $1.65 | $1.69 | $1.69 | 4,870 |
| 2022-12-08 | $1.63 | $1.79 | $1.63 | $1.75 | $1.75 | 2,392 |
| 2022-12-07 | $1.80 | $1.80 | $1.60 | $1.70 | $1.70 | 1,326 |
| 2022-12-06 | $1.64 | $1.80 | $1.60 | $1.75 | $1.75 | 7,183 |
| 2022-12-05 | $1.87 | $1.87 | $1.61 | $1.72 | $1.72 | 17,518 |
| 2022-12-02 | $1.79 | $1.79 | $1.66 | $1.66 | $1.66 | 2,650 |
| 2022-12-01 | $1.80 | $1.80 | $1.54 | $1.56 | $1.56 | 5,716 |
| 2022-11-30 | $1.76 | $1.78 | $1.75 | $1.78 | $1.78 | 864 |
| 2022-11-29 | $1.65 | $1.79 | $1.51 | $1.75 | $1.75 | 11,405 |
| 2022-11-28 | $1.54 | $1.74 | $1.50 | $1.73 | $1.73 | 13,109 |
| 2022-11-25 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 2,518 |
| 2022-11-23 | $1.59 | $1.79 | $1.50 | $1.79 | $1.79 | 24,152 |
| 2022-11-22 | $1.55 | $1.72 | $1.53 | $1.63 | $1.63 | 11,182 |
| 2022-11-21 | $1.72 | $1.72 | $1.42 | $1.55 | $1.55 | 19,987 |
| 2022-11-18 | $1.58 | $1.70 | $1.41 | $1.45 | $1.45 | 33,766 |
| 2022-11-17 | $1.59 | $1.59 | $1.47 | $1.47 | $1.47 | 2,003 |
| 2022-11-16 | $1.51 | $1.63 | $1.41 | $1.61 | $1.61 | 19,280 |
| 2022-11-15 | $1.72 | $1.72 | $1.57 | $1.64 | $1.64 | 15,562 |
| 2022-11-14 | $1.67 | $1.71 | $1.58 | $1.61 | $1.61 | 16,009 |
| 2022-11-11 | $1.63 | $1.79 | $1.50 | $1.72 | $1.72 | 38,280 |
| 2022-11-10 | $1.23 | $2.25 | $1.13 | $1.79 | $1.79 | 2,172,146 |
| 2022-11-09 | $1.41 | $1.61 | $1.00 | $1.03 | $1.03 | 27,648 |
| 2022-11-08 | $1.64 | $1.64 | $1.39 | $1.43 | $1.43 | 14,257 |
| 2022-11-07 | $1.60 | $1.62 | $1.60 | $1.60 | $1.60 | 4,951 |
| 2022-11-04 | $1.56 | $1.63 | $1.55 | $1.59 | $1.59 | 10,078 |
| 2022-11-03 | $1.70 | $1.70 | $1.35 | $1.55 | $1.55 | 16,689 |
| 2022-11-02 | $1.40 | $1.80 | $1.38 | $1.57 | $1.57 | 47,468 |
| 2022-11-01 | $1.35 | $1.64 | $1.35 | $1.38 | $1.38 | 31,616 |
| 2022-10-31 | $1.39 | $1.52 | $1.35 | $1.35 | $1.35 | 5,169 |
| 2022-10-28 | $1.20 | $1.34 | $1.20 | $1.22 | $1.22 | 1,410 |
| 2022-10-27 | $1.19 | $1.20 | $1.16 | $1.20 | $1.20 | 2,650 |
| 2022-10-26 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 1,156 |
| 2022-10-25 | $1.15 | $1.23 | $1.08 | $1.15 | $1.15 | 8,344 |
| 2022-10-24 | $0.96 | $1.16 | $0.96 | $1.14 | $1.14 | 1,306 |
| 2022-10-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 349 |
| 2022-10-20 | $1.05 | $1.14 | $1.03 | $1.03 | $1.03 | 3,229 |
| 2022-10-19 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 2,895 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 166 |
| 2022-10-17 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 4,043 |
| 2022-10-14 | $0.96 | $1.05 | $0.96 | $1.04 | $1.04 | 12,585 |
| 2022-10-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,583 |
| 2022-10-12 | $0.96 | $0.96 | $0.80 | $0.95 | $0.95 | 3,942 |
| 2022-10-11 | $0.89 | $0.93 | $0.85 | $0.85 | $0.85 | 1,923 |
| 2022-10-10 | $0.91 | $0.91 | $0.85 | $0.88 | $0.88 | 3,446 |
| 2022-10-07 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 891 |
| 2022-10-06 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 1,755 |
| 2022-10-05 | $1.01 | $1.02 | $0.95 | $0.95 | $0.95 | 6,081 |
| 2022-10-04 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 2,242 |
| 2022-10-03 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 2,423 |
| 2022-09-30 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 6,288 |
| 2022-09-29 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 486 |
| 2022-09-28 | $1.10 | $1.12 | $0.97 | $1.05 | $1.05 | 3,694 |
| 2022-09-27 | $0.98 | $1.09 | $0.95 | $1.09 | $1.09 | 1,355 |
| 2022-09-26 | $1.11 | $1.12 | $0.92 | $0.92 | $0.92 | 8,144 |
| 2022-09-23 | $1.31 | $1.35 | $0.81 | $1.11 | $1.11 | 55,918 |
| 2022-09-22 | $1.41 | $1.42 | $1.31 | $1.36 | $1.36 | 5,997 |
| 2022-09-21 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 1,629 |
| 2022-09-20 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 2,878 |
| 2022-09-19 | $1.47 | $1.55 | $1.45 | $1.47 | $1.47 | 11,977 |
| 2022-09-16 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 2,425 |
| 2022-09-15 | $1.53 | $1.60 | $1.43 | $1.50 | $1.50 | 7,302 |
| 2022-09-14 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 6,596 |
| 2022-09-13 | $1.50 | $1.53 | $1.42 | $1.48 | $1.48 | 8,371 |
| 2022-09-12 | $1.45 | $1.46 | $1.41 | $1.46 | $1.46 | 8,361 |
| 2022-09-09 | $1.60 | $1.60 | $1.42 | $1.56 | $1.56 | 7,057 |
| 2022-09-08 | $1.65 | $1.65 | $1.54 | $1.62 | $1.62 | 3,526 |
| 2022-09-07 | $1.60 | $1.70 | $1.59 | $1.65 | $1.65 | 9,451 |
| 2022-09-06 | $1.54 | $1.60 | $1.41 | $1.55 | $1.55 | 12,577 |
| 2022-09-02 | $1.72 | $1.72 | $1.50 | $1.50 | $1.50 | 14,747 |
| 2022-09-01 | $1.72 | $1.72 | $1.59 | $1.64 | $1.64 | 12,587 |
| 2022-08-31 | $1.75 | $1.79 | $1.55 | $1.79 | $1.79 | 14,115 |
| 2022-08-30 | $2.04 | $2.04 | $1.80 | $1.83 | $1.83 | 20,631 |
| 2022-08-29 | $1.73 | $2.05 | $1.73 | $1.97 | $1.97 | 81,764 |
| 2022-08-26 | $1.98 | $2.20 | $1.65 | $2.05 | $2.05 | 149,313 |
| 2022-08-25 | $1.69 | $1.96 | $1.65 | $1.88 | $1.88 | 72,646 |
| 2022-08-24 | $1.65 | $1.68 | $1.59 | $1.60 | $1.60 | 9,222 |
| 2022-08-23 | $1.60 | $1.61 | $1.59 | $1.59 | $1.59 | 2,363 |
| 2022-08-22 | $1.75 | $1.80 | $1.53 | $1.56 | $1.56 | 6,486 |
| 2022-08-19 | $1.67 | $1.80 | $1.60 | $1.80 | $1.80 | 1,860 |
| 2022-08-18 | $1.86 | $1.86 | $1.61 | $1.61 | $1.61 | 2,095 |
| 2022-08-17 | $1.80 | $1.80 | $1.74 | $1.74 | $1.74 | 1,654 |
| 2022-08-16 | $1.90 | $1.90 | $1.64 | $1.64 | $1.64 | 583 |
| 2022-08-15 | $1.60 | $1.67 | $1.60 | $1.63 | $1.63 | 2,522 |
| 2022-08-12 | $1.90 | $1.90 | $1.61 | $1.69 | $1.69 | 6,314 |
| 2022-08-11 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 8,692 |
| 2022-08-10 | $1.65 | $1.78 | $1.50 | $1.78 | $1.78 | 4,693 |
| 2022-08-09 | $1.98 | $1.98 | $1.75 | $1.75 | $1.75 | 10,327 |
| 2022-08-08 | $1.95 | $2.00 | $1.88 | $2.00 | $2.00 | 17,887 |
| 2022-08-05 | $1.56 | $2.22 | $1.56 | $1.99 | $1.99 | 186,367 |
| 2022-08-04 | $1.52 | $1.55 | $1.44 | $1.44 | $1.44 | 3,313 |
| 2022-08-03 | $1.49 | $1.50 | $1.45 | $1.45 | $1.45 | 1,956 |
| 2022-08-02 | $1.41 | $1.50 | $1.41 | $1.49 | $1.49 | 1,393 |
| 2022-08-01 | $1.42 | $1.50 | $1.42 | $1.48 | $1.48 | 1,341 |
| 2022-07-29 | $1.43 | $1.57 | $1.42 | $1.50 | $1.50 | 8,434 |
| 2022-07-28 | $1.47 | $1.53 | $1.43 | $1.43 | $1.43 | 2,002 |
| 2022-07-27 | $1.50 | $1.55 | $1.46 | $1.46 | $1.46 | 3,794 |
| 2022-07-26 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 4,652 |
| 2022-07-25 | $1.57 | $1.57 | $1.56 | $1.56 | $1.56 | 523 |
| 2022-07-22 | $1.68 | $1.79 | $1.68 | $1.70 | $1.70 | 11,611 |
| 2022-07-21 | $1.64 | $1.72 | $1.62 | $1.62 | $1.62 | 1,181 |
| 2022-07-20 | $1.62 | $1.78 | $1.61 | $1.61 | $1.61 | 831 |
| 2022-07-19 | $1.77 | $1.80 | $1.60 | $1.67 | $1.67 | 3,684 |
| 2022-07-18 | $1.51 | $1.64 | $1.51 | $1.61 | $1.61 | 1,700 |
| 2022-07-15 | $1.60 | $1.74 | $1.51 | $1.55 | $1.55 | 2,809 |
| 2022-07-14 | $1.80 | $1.80 | $1.51 | $1.52 | $1.52 | 1,795 |
| 2022-07-13 | $1.70 | $1.78 | $1.50 | $1.55 | $1.55 | 3,317 |
| 2022-07-12 | $1.51 | $1.70 | $1.44 | $1.69 | $1.69 | 18,068 |
| 2022-07-11 | $1.53 | $1.70 | $1.53 | $1.58 | $1.58 | 25,205 |
| 2022-07-08 | $1.64 | $1.64 | $1.51 | $1.51 | $1.51 | 908 |
| 2022-07-07 | $1.69 | $1.69 | $1.55 | $1.57 | $1.57 | 1,897 |
| 2022-07-06 | $1.68 | $1.71 | $1.54 | $1.68 | $1.68 | 6,115 |
| 2022-07-05 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 831 |
| 2022-07-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,344 |
| 2022-06-30 | $1.50 | $1.61 | $1.50 | $1.51 | $1.51 | 1,541 |
| 2022-06-29 | $1.51 | $1.67 | $1.50 | $1.54 | $1.54 | 7,447 |
| 2022-06-28 | $1.65 | $1.74 | $1.57 | $1.59 | $1.59 | 1,768 |
| 2022-06-27 | $1.60 | $1.72 | $1.50 | $1.56 | $1.56 | 6,789 |
| 2022-06-24 | $1.55 | $1.77 | $1.50 | $1.50 | $1.50 | 10,899 |
| 2022-06-23 | $1.51 | $1.70 | $1.51 | $1.60 | $1.60 | 7,580 |
| 2022-06-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 270 |
| 2022-06-21 | $1.54 | $1.62 | $1.51 | $1.53 | $1.53 | 6,245 |
| 2022-06-17 | $1.70 | $1.70 | $1.69 | $1.70 | $1.70 | 2,370 |
| 2022-06-16 | $1.55 | $1.55 | $1.51 | $1.54 | $1.54 | 2,040 |
| 2022-06-15 | $1.55 | $1.68 | $1.55 | $1.68 | $1.68 | 735 |
| 2022-06-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 335 |
| 2022-06-13 | $1.58 | $1.59 | $1.58 | $1.58 | $1.58 | 3,611 |
| 2022-06-10 | $1.60 | $1.70 | $1.56 | $1.63 | $1.63 | 10,909 |
| 2022-06-09 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 891 |
| 2022-06-08 | $1.78 | $1.83 | $1.65 | $1.65 | $1.65 | 5,991 |
| 2022-06-07 | $1.75 | $1.84 | $1.68 | $1.82 | $1.82 | 37,366 |
| 2022-06-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 682 |
| 2022-06-03 | $1.81 | $1.87 | $1.79 | $1.86 | $1.86 | 1,689 |
| 2022-06-02 | $1.90 | $1.95 | $1.78 | $1.93 | $1.93 | 2,507 |
| 2022-06-01 | $1.82 | $1.90 | $1.80 | $1.89 | $1.89 | 4,566 |
| 2022-05-31 | $1.89 | $1.90 | $1.79 | $1.90 | $1.90 | 3,055 |
| 2022-05-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 295 |
| 2022-05-26 | $1.76 | $1.85 | $1.76 | $1.78 | $1.78 | 1,252 |
| 2022-05-25 | $1.98 | $1.98 | $1.70 | $1.84 | $1.84 | 32,888 |
| 2022-05-24 | $1.94 | $1.98 | $1.94 | $1.96 | $1.96 | 1,043 |
| 2022-05-23 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 984 |
| 2022-05-20 | $1.94 | $2.03 | $1.94 | $2.03 | $2.03 | 669 |
| 2022-05-19 | $2.00 | $2.00 | $1.87 | $1.94 | $1.94 | 981 |
| 2022-05-18 | $2.07 | $2.07 | $1.87 | $2.01 | $2.01 | 10,378 |
| 2022-05-17 | $1.93 | $2.22 | $1.93 | $2.07 | $2.07 | 46,721 |
| 2022-05-16 | $1.75 | $1.94 | $1.74 | $1.93 | $1.93 | 27,081 |
| 2022-05-13 | $1.63 | $1.76 | $1.63 | $1.75 | $1.75 | 5,136 |
| 2022-05-12 | $1.71 | $1.71 | $1.63 | $1.66 | $1.66 | 12,387 |
| 2022-05-11 | $1.74 | $1.74 | $1.65 | $1.71 | $1.71 | 6,156 |
| 2022-05-10 | $1.67 | $1.85 | $1.65 | $1.66 | $1.66 | 9,652 |
| 2022-05-09 | $1.85 | $1.85 | $1.70 | $1.76 | $1.76 | 30,644 |
| 2022-05-06 | $2.04 | $2.06 | $1.80 | $1.97 | $1.97 | 5,699 |
| 2022-05-05 | $2.02 | $2.10 | $2.02 | $2.04 | $2.04 | 2,337 |
| 2022-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 258 |
| 2022-05-03 | $1.83 | $2.00 | $1.83 | $2.00 | $2.00 | 4,536 |
| 2022-05-02 | $1.82 | $2.00 | $1.80 | $1.93 | $1.93 | 27,603 |
| 2022-04-29 | $1.81 | $2.00 | $1.80 | $1.80 | $1.80 | 12,121 |
| 2022-04-28 | $1.86 | $2.16 | $1.80 | $1.94 | $1.94 | 45,208 |
| 2022-04-27 | $1.80 | $1.98 | $1.75 | $1.85 | $1.85 | 2,413 |
| 2022-04-26 | $1.88 | $2.07 | $1.84 | $1.84 | $1.84 | 2,126 |
| 2022-04-25 | $2.01 | $2.01 | $1.85 | $1.90 | $1.90 | 3,509 |
| 2022-04-22 | $1.96 | $2.17 | $1.82 | $1.83 | $1.83 | 71,471 |
| 2022-04-21 | $2.11 | $2.11 | $1.93 | $1.93 | $1.93 | 17,802 |
| 2022-04-20 | $2.01 | $2.06 | $2.01 | $2.05 | $2.05 | 9,859 |
| 2022-04-19 | $2.01 | $2.21 | $2.01 | $2.19 | $2.19 | 12,339 |
| 2022-04-18 | $2.16 | $2.27 | $2.05 | $2.22 | $2.22 | 8,635 |
| 2022-04-14 | $2.15 | $2.21 | $2.10 | $2.20 | $2.20 | 1,416 |
| 2022-04-13 | $2.13 | $2.22 | $2.01 | $2.22 | $2.22 | 3,880 |
| 2022-04-12 | $2.29 | $2.29 | $2.02 | $2.02 | $2.02 | 4,411 |
| 2022-04-11 | $2.42 | $2.42 | $2.07 | $2.32 | $2.32 | 1,074 |
| 2022-04-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,086 |
| 2022-04-07 | $2.20 | $2.58 | $2.20 | $2.46 | $2.46 | 9,531 |
| 2022-04-06 | $2.19 | $2.33 | $2.17 | $2.18 | $2.18 | 5,298 |
| 2022-04-05 | $2.29 | $2.37 | $2.26 | $2.37 | $2.37 | 2,826 |
| 2022-04-04 | $2.40 | $2.45 | $2.24 | $2.43 | $2.43 | 4,887 |
| 2022-04-01 | $2.19 | $2.31 | $2.10 | $2.31 | $2.31 | 11,472 |
| 2022-03-31 | $2.44 | $2.45 | $2.20 | $2.20 | $2.20 | 6,884 |
| 2022-03-30 | $2.17 | $2.31 | $2.17 | $2.21 | $2.21 | 5,761 |
| 2022-03-29 | $2.40 | $2.40 | $2.25 | $2.27 | $2.27 | 20,583 |
| 2022-03-28 | $2.55 | $2.57 | $2.38 | $2.45 | $2.45 | 16,201 |
| 2022-03-25 | $3.00 | $3.00 | $2.60 | $2.60 | $2.60 | 39,915 |
| 2022-03-24 | $2.89 | $2.90 | $2.52 | $2.75 | $2.75 | 47,981 |
| 2022-03-23 | $2.05 | $3.12 | $1.96 | $2.70 | $2.70 | 605,036 |
| 2022-03-22 | $1.96 | $2.18 | $1.96 | $2.12 | $2.12 | 56,624 |
| 2022-03-21 | $2.01 | $2.07 | $2.00 | $2.04 | $2.04 | 11,105 |
| 2022-03-18 | $1.87 | $2.03 | $1.85 | $1.99 | $1.99 | 13,235 |
| 2022-03-17 | $2.00 | $2.00 | $1.82 | $1.86 | $1.86 | 34,474 |
| 2022-03-16 | $1.81 | $2.49 | $1.81 | $2.05 | $2.05 | 272,417 |
| 2022-03-15 | $1.82 | $1.82 | $1.63 | $1.63 | $1.63 | 5,190 |
| 2022-03-14 | $1.70 | $1.84 | $1.63 | $1.73 | $1.73 | 12,377 |
| 2022-03-11 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 2,710 |
| 2022-03-10 | $1.57 | $1.76 | $1.57 | $1.71 | $1.71 | 4,215 |
| 2022-03-09 | $1.76 | $1.80 | $1.71 | $1.80 | $1.80 | 4,859 |
| 2022-03-08 | $1.86 | $1.86 | $1.48 | $1.68 | $1.68 | 43,667 |
| 2022-03-07 | $1.82 | $1.88 | $1.80 | $1.86 | $1.86 | 9,526 |
| 2022-03-04 | $2.05 | $2.05 | $1.80 | $1.82 | $1.82 | 61,798 |
| 2022-03-03 | $2.09 | $2.23 | $2.00 | $2.17 | $2.17 | 22,608 |
| 2022-03-02 | $2.10 | $2.27 | $2.04 | $2.08 | $2.08 | 26,929 |
| 2022-03-01 | $2.36 | $2.36 | $2.18 | $2.30 | $2.30 | 12,936 |
| 2022-02-28 | $2.50 | $2.50 | $2.30 | $2.40 | $2.40 | 6,784 |
| 2022-02-25 | $2.34 | $2.54 | $2.33 | $2.53 | $2.53 | 1,062 |
| 2022-02-24 | $2.25 | $2.40 | $2.15 | $2.31 | $2.31 | 7,948 |
| 2022-02-23 | $2.45 | $2.45 | $2.26 | $2.40 | $2.40 | 18,842 |
| 2022-02-22 | $2.47 | $2.47 | $2.26 | $2.34 | $2.34 | 10,706 |
| 2022-02-18 | $2.47 | $2.60 | $2.47 | $2.49 | $2.49 | 4,656 |
| 2022-02-17 | $2.66 | $2.68 | $2.45 | $2.50 | $2.50 | 13,862 |
| 2022-02-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 108 |
| 2022-02-15 | $2.71 | $2.79 | $2.62 | $2.76 | $2.76 | 3,917 |
| 2022-02-14 | $2.69 | $2.69 | $2.58 | $2.68 | $2.68 | 2,254 |
| 2022-02-11 | $2.71 | $2.86 | $2.56 | $2.71 | $2.71 | 65,965 |
| 2022-02-10 | $2.58 | $2.77 | $2.58 | $2.75 | $2.75 | 5,964 |
| 2022-02-09 | $2.58 | $2.66 | $2.57 | $2.63 | $2.63 | 6,348 |
| 2022-02-08 | $2.70 | $2.70 | $2.55 | $2.61 | $2.61 | 23,291 |
| 2022-02-07 | $2.71 | $2.85 | $2.53 | $2.85 | $2.85 | 6,496 |
| 2022-02-04 | $2.86 | $2.86 | $2.54 | $2.64 | $2.64 | 9,920 |
| 2022-02-03 | $2.92 | $2.92 | $2.65 | $2.90 | $2.90 | 6,579 |
| 2022-02-02 | $3.01 | $3.01 | $2.79 | $2.94 | $2.94 | 12,961 |
| 2022-02-01 | $2.58 | $3.00 | $2.57 | $3.00 | $3.00 | 51,155 |
| 2022-01-31 | $2.41 | $2.65 | $2.41 | $2.65 | $2.65 | 21,559 |
| 2022-01-28 | $2.65 | $2.65 | $2.33 | $2.36 | $2.36 | 19,233 |
| 2022-01-27 | $2.63 | $2.63 | $2.51 | $2.62 | $2.62 | 4,716 |
| 2022-01-26 | $2.58 | $2.72 | $2.46 | $2.57 | $2.57 | 35,138 |
| 2022-01-25 | $2.46 | $2.51 | $2.35 | $2.51 | $2.51 | 10,711 |
| 2022-01-24 | $2.33 | $2.46 | $2.30 | $2.43 | $2.43 | 40,364 |
| 2022-01-21 | $2.56 | $2.74 | $2.50 | $2.60 | $2.60 | 9,350 |
| 2022-01-20 | $2.62 | $2.75 | $2.62 | $2.66 | $2.66 | 15,276 |
| 2022-01-19 | $2.71 | $2.76 | $2.58 | $2.66 | $2.66 | 9,980 |
| 2022-01-18 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 12,279 |
| 2022-01-14 | $2.60 | $2.71 | $2.55 | $2.70 | $2.70 | 27,714 |
| 2022-01-13 | $2.51 | $2.60 | $2.51 | $2.57 | $2.57 | 8,695 |
| 2022-01-12 | $2.50 | $2.59 | $2.40 | $2.54 | $2.54 | 16,064 |
| 2022-01-11 | $2.35 | $2.58 | $2.35 | $2.55 | $2.55 | 27,943 |
| 2022-01-10 | $2.90 | $2.91 | $2.40 | $2.40 | $2.40 | 105,664 |
| 2022-01-07 | $3.06 | $3.10 | $2.87 | $2.94 | $2.94 | 26,461 |
| 2022-01-06 | $3.25 | $3.25 | $3.00 | $3.08 | $3.08 | 25,239 |
| 2022-01-05 | $3.23 | $3.32 | $3.02 | $3.20 | $3.20 | 90,525 |
| 2022-01-04 | $3.35 | $3.44 | $3.30 | $3.31 | $3.31 | 82,757 |
| 2022-01-03 | $3.36 | $3.37 | $3.27 | $3.37 | $3.37 | 3,080 |
| 2021-12-31 | $3.21 | $3.45 | $3.14 | $3.30 | $3.30 | 34,148 |
| 2021-12-30 | $3.21 | $3.29 | $3.19 | $3.29 | $3.29 | 7,471 |
| 2021-12-29 | $3.26 | $3.41 | $3.13 | $3.21 | $3.21 | 12,039 |
| 2021-12-28 | $3.29 | $3.42 | $3.27 | $3.33 | $3.33 | 6,646 |
| 2021-12-27 | $3.40 | $3.50 | $3.21 | $3.39 | $3.39 | 31,105 |
| 2021-12-23 | $3.10 | $3.33 | $3.10 | $3.33 | $3.33 | 19,999 |
| 2021-12-22 | $3.16 | $3.25 | $3.06 | $3.17 | $3.17 | 6,180 |
| 2021-12-21 | $3.10 | $3.32 | $3.10 | $3.16 | $3.16 | 14,082 |
| 2021-12-20 | $3.28 | $3.29 | $3.05 | $3.10 | $3.10 | 23,616 |
| 2021-12-17 | $3.38 | $3.59 | $3.20 | $3.30 | $3.30 | 9,304 |
| 2021-12-16 | $3.35 | $3.55 | $3.28 | $3.44 | $3.44 | 22,805 |
| 2021-12-15 | $3.37 | $3.37 | $3.16 | $3.30 | $3.30 | 6,253 |
| 2021-12-14 | $3.37 | $3.52 | $3.31 | $3.37 | $3.37 | 18,016 |
| 2021-12-13 | $3.61 | $3.65 | $3.38 | $3.47 | $3.47 | 23,884 |
| 2021-12-10 | $3.57 | $3.66 | $3.49 | $3.57 | $3.57 | 11,079 |
| 2021-12-09 | $3.54 | $3.70 | $3.54 | $3.60 | $3.60 | 23,710 |
| 2021-12-08 | $3.45 | $3.62 | $3.40 | $3.56 | $3.56 | 33,681 |
| 2021-12-07 | $3.22 | $3.49 | $3.22 | $3.44 | $3.44 | 17,100 |
| 2021-12-06 | $3.11 | $3.29 | $3.02 | $3.25 | $3.25 | 17,736 |
| 2021-12-03 | $3.54 | $3.59 | $3.01 | $3.13 | $3.13 | 37,600 |
| 2021-12-02 | $3.54 | $3.64 | $3.51 | $3.53 | $3.53 | 20,884 |
| 2021-12-01 | $3.60 | $3.88 | $3.51 | $3.53 | $3.53 | 58,858 |
| 2021-11-30 | $3.93 | $3.93 | $3.53 | $3.57 | $3.57 | 40,901 |
| 2021-11-29 | $3.75 | $3.84 | $3.69 | $3.79 | $3.79 | 19,555 |
| 2021-11-26 | $3.87 | $3.87 | $3.68 | $3.75 | $3.75 | 12,982 |
| 2021-11-24 | $3.82 | $4.03 | $3.68 | $3.87 | $3.87 | 46,612 |
| 2021-11-23 | $3.69 | $4.05 | $3.61 | $3.86 | $3.86 | 71,335 |
| 2021-11-22 | $3.78 | $3.85 | $3.59 | $3.69 | $3.69 | 87,601 |
| 2021-11-19 | $3.80 | $3.95 | $3.76 | $3.80 | $3.80 | 49,214 |
| 2021-11-18 | $3.96 | $3.96 | $3.80 | $3.83 | $3.83 | 80,121 |
| 2021-11-17 | $3.94 | $4.10 | $3.84 | $3.88 | $3.88 | 180,103 |
| 2021-11-16 | $4.05 | $4.05 | $3.91 | $3.93 | $3.93 | 90,890 |
| 2021-11-15 | $4.11 | $4.11 | $4.00 | $4.05 | $4.05 | 68,867 |
| 2021-11-12 | $4.10 | $4.15 | $4.07 | $4.13 | $4.13 | 15,784 |
| 2021-11-11 | $4.11 | $4.15 | $4.01 | $4.09 | $4.09 | 26,742 |
| 2021-11-10 | $4.12 | $4.16 | $4.00 | $4.09 | $4.09 | 71,990 |
| 2021-11-09 | $4.34 | $4.44 | $4.05 | $4.19 | $4.19 | 28,595 |
| 2021-11-08 | $4.07 | $4.43 | $4.07 | $4.30 | $4.30 | 177,779 |
| 2021-11-05 | $4.09 | $4.17 | $4.02 | $4.07 | $4.07 | 71,860 |
| 2021-11-04 | $4.15 | $4.17 | $3.97 | $4.11 | $4.11 | 86,619 |
| 2021-11-03 | $4.07 | $4.22 | $3.96 | $4.13 | $4.13 | 109,132 |
| 2021-11-02 | $4.07 | $4.68 | $3.90 | $4.10 | $4.10 | 747,279 |
| 2021-11-01 | $3.97 | $4.10 | $3.92 | $4.10 | $4.10 | 87,947 |
| 2021-10-29 | $3.99 | $4.12 | $3.95 | $3.97 | $3.97 | 143,199 |
| 2021-10-28 | $4.10 | $4.13 | $3.95 | $4.02 | $4.02 | 70,684 |
| 2021-10-27 | $4.03 | $4.29 | $3.99 | $4.12 | $4.12 | 293,648 |
| 2021-10-26 | $4.08 | $4.15 | $3.93 | $4.00 | $4.00 | 121,961 |
| 2021-10-25 | $4.01 | $4.28 | $3.92 | $4.13 | $4.13 | 300,649 |
| 2021-10-22 | $4.00 | $4.14 | $3.82 | $4.03 | $4.03 | 218,023 |
| 2021-10-21 | $4.12 | $4.20 | $4.00 | $4.14 | $4.14 | 162,613 |
| 2021-10-20 | $4.15 | $4.20 | $4.02 | $4.12 | $4.12 | 198,105 |
| 2021-10-19 | $4.25 | $4.29 | $4.11 | $4.13 | $4.13 | 150,808 |
| 2021-10-18 | $4.52 | $4.52 | $4.22 | $4.28 | $4.28 | 220,359 |
| 2021-10-15 | $4.15 | $4.34 | $4.06 | $4.32 | $4.32 | 227,977 |
| 2021-10-14 | $4.16 | $4.27 | $4.06 | $4.06 | $4.06 | 170,794 |
| 2021-10-13 | $4.20 | $4.28 | $4.07 | $4.16 | $4.16 | 185,285 |
| 2021-10-12 | $4.19 | $4.44 | $4.11 | $4.18 | $4.18 | 397,082 |
| 2021-10-11 | $4.16 | $4.45 | $4.04 | $4.24 | $4.24 | 491,090 |
| 2021-10-08 | $4.15 | $4.38 | $4.07 | $4.10 | $4.10 | 348,170 |
| 2021-10-07 | $4.40 | $4.52 | $4.05 | $4.16 | $4.16 | 498,769 |
| 2021-10-06 | $4.13 | $4.69 | $4.13 | $4.50 | $4.50 | 1,055,599 |
| 2021-10-05 | $3.90 | $5.64 | $3.85 | $4.42 | $4.42 | 8,746,664 |
| 2021-10-04 | $4.04 | $4.38 | $3.87 | $3.90 | $3.90 | 657,109 |
| 2021-10-01 | $4.10 | $4.44 | $3.90 | $3.94 | $3.94 | 675,447 |
| 2021-09-30 | $4.41 | $4.68 | $3.81 | $4.11 | $4.11 | 2,464,409 |
| 2021-09-29 | $8.66 | $9.58 | $6.30 | $6.51 | $6.51 | 3,191,036 |
| 2021-09-28 | $9.36 | $9.91 | $8.42 | $8.74 | $8.74 | 1,104,999 |
| 2021-09-27 | $8.77 | $10.33 | $8.75 | $9.40 | $9.40 | 1,472,829 |
| 2021-09-24 | $8.03 | $9.18 | $7.73 | $9.00 | $9.00 | 1,250,507 |
| 2021-09-23 | $7.66 | $8.95 | $6.51 | $8.05 | $8.05 | 2,862,545 |
| 2021-09-22 | $6.32 | $8.25 | $5.90 | $7.94 | $7.94 | 3,176,760 |
| 2021-09-21 | $6.41 | $6.64 | $5.66 | $6.42 | $6.42 | 387,483 |
| 2021-09-20 | $6.15 | $7.00 | $5.91 | $6.41 | $6.41 | 385,682 |
| 2021-09-17 | $7.45 | $7.64 | $6.08 | $6.31 | $6.31 | 761,364 |
| 2021-09-16 | $5.76 | $7.94 | $5.73 | $7.80 | $7.80 | 2,063,568 |
| 2021-09-15 | $5.50 | $6.11 | $5.45 | $5.85 | $5.85 | 276,164 |
| 2021-09-14 | $5.49 | $5.95 | $5.10 | $5.59 | $5.59 | 593,435 |
| 2021-09-13 | $5.82 | $5.88 | $5.00 | $5.58 | $5.58 | 1,605,237 |
| 2021-09-10 | $5.11 | $7.68 | $4.75 | $6.31 | $6.31 | 36,180,251 |
| 2021-09-09 | $4.49 | $5.56 | $4.48 | $5.22 | $5.22 | 2,809,797 |
| 2021-09-08 | $3.84 | $4.52 | $3.77 | $4.34 | $4.34 | 198,275 |
| 2021-09-07 | $3.89 | $4.00 | $3.78 | $3.89 | $3.89 | 150,248 |
| 2021-09-03 | $3.68 | $3.85 | $3.68 | $3.85 | $3.85 | 36,298 |
| 2021-09-02 | $3.72 | $3.76 | $3.58 | $3.58 | $3.58 | 113,341 |
| 2021-09-01 | $3.82 | $3.82 | $3.69 | $3.77 | $3.77 | 116,703 |
| 2021-08-31 | $3.70 | $3.85 | $3.62 | $3.77 | $3.77 | 371,332 |
| 2021-08-30 | $3.40 | $3.65 | $3.31 | $3.62 | $3.62 | 187,627 |
| 2021-08-27 | $3.24 | $3.64 | $3.16 | $3.45 | $3.45 | 204,816 |
| 2021-08-26 | $3.26 | $3.32 | $3.15 | $3.21 | $3.21 | 30,943 |
| 2021-08-25 | $3.17 | $3.38 | $3.11 | $3.25 | $3.25 | 80,730 |
| 2021-08-24 | $3.11 | $3.30 | $3.05 | $3.21 | $3.21 | 145,535 |
| 2021-08-23 | $3.02 | $3.15 | $3.02 | $3.15 | $3.15 | 78,842 |
| 2021-08-20 | $3.10 | $3.26 | $2.94 | $3.14 | $3.14 | 183,099 |
| 2021-08-19 | $3.03 | $3.36 | $3.01 | $3.17 | $3.17 | 158,958 |
| 2021-08-18 | $3.14 | $3.16 | $3.00 | $3.10 | $3.10 | 24,125 |
| 2021-08-17 | $3.10 | $3.30 | $2.91 | $3.11 | $3.11 | 96,823 |
| 2021-08-16 | $3.23 | $3.23 | $3.04 | $3.08 | $3.08 | 57,900 |
| 2021-08-13 | $3.37 | $3.48 | $3.31 | $3.33 | $3.33 | 41,288 |
| 2021-08-12 | $3.65 | $3.74 | $3.33 | $3.40 | $3.40 | 139,347 |
| 2021-08-11 | $3.66 | $3.77 | $3.51 | $3.74 | $3.74 | 202,511 |
| 2021-08-10 | $3.71 | $3.85 | $3.50 | $3.61 | $3.61 | 114,161 |
| 2021-08-09 | $3.71 | $3.75 | $3.59 | $3.67 | $3.67 | 104,657 |
| 2021-08-06 | $3.64 | $3.78 | $3.56 | $3.63 | $3.63 | 76,294 |
| 2021-08-05 | $3.62 | $3.75 | $3.58 | $3.64 | $3.64 | 104,430 |
| 2021-08-04 | $3.82 | $3.88 | $3.61 | $3.74 | $3.74 | 261,302 |
| 2021-08-03 | $3.83 | $3.93 | $3.71 | $3.86 | $3.86 | 84,406 |
| 2021-08-02 | $3.84 | $3.99 | $3.78 | $3.85 | $3.85 | 125,487 |
| 2021-07-30 | $3.61 | $4.08 | $3.61 | $3.89 | $3.89 | 665,498 |
| 2021-07-29 | $3.71 | $3.81 | $3.61 | $3.61 | $3.61 | 149,510 |
| 2021-07-28 | $3.67 | $3.89 | $3.66 | $3.73 | $3.73 | 289,610 |
| 2021-07-27 | $3.76 | $3.84 | $3.55 | $3.67 | $3.67 | 346,374 |
| 2021-07-26 | $3.89 | $4.03 | $3.74 | $3.74 | $3.74 | 162,647 |
| 2021-07-23 | $3.89 | $4.05 | $3.75 | $4.05 | $4.05 | 372,726 |
| 2021-07-22 | $4.18 | $4.35 | $4.11 | $4.28 | $4.28 | 383,689 |
| 2021-07-21 | $4.15 | $4.29 | $4.12 | $4.23 | $4.23 | 145,296 |
| 2021-07-20 | $4.14 | $4.19 | $3.95 | $4.10 | $4.10 | 68,672 |
| 2021-07-19 | $4.11 | $4.23 | $4.11 | $4.11 | $4.11 | 61,608 |
| 2021-07-16 | $4.40 | $4.43 | $4.22 | $4.32 | $4.32 | 78,842 |
| 2021-07-15 | $4.31 | $4.49 | $4.22 | $4.35 | $4.35 | 190,670 |
| 2021-07-14 | $4.40 | $4.79 | $4.27 | $4.34 | $4.34 | 507,127 |
| 2021-07-13 | $4.64 | $4.70 | $4.44 | $4.45 | $4.45 | 91,768 |
| 2021-07-12 | $4.71 | $4.83 | $4.56 | $4.62 | $4.62 | 314,210 |
| 2021-07-09 | $4.83 | $4.92 | $4.66 | $4.68 | $4.68 | 364,646 |
| 2021-07-08 | $4.55 | $4.86 | $4.50 | $4.68 | $4.68 | 226,776 |
| 2021-07-07 | $4.81 | $4.91 | $4.65 | $4.69 | $4.69 | 163,357 |
| 2021-07-06 | $4.79 | $4.85 | $4.72 | $4.84 | $4.84 | 86,881 |
| 2021-07-02 | $4.92 | $5.02 | $4.87 | $4.95 | $4.95 | 51,667 |
| 2021-07-01 | $5.12 | $5.13 | $4.95 | $5.05 | $5.05 | 68,753 |
| 2021-06-30 | $4.89 | $5.29 | $4.89 | $5.16 | $5.16 | 571,762 |
| 2021-06-29 | $4.87 | $5.00 | $4.81 | $4.96 | $4.96 | 186,812 |
| 2021-06-28 | $4.96 | $4.99 | $4.80 | $4.97 | $4.97 | 105,965 |
| 2021-06-25 | $5.03 | $5.07 | $4.87 | $4.89 | $4.89 | 142,556 |
| 2021-06-24 | $5.06 | $5.13 | $4.90 | $4.93 | $4.93 | 554,713 |
| 2021-06-23 | $4.93 | $5.16 | $4.82 | $4.95 | $4.95 | 421,367 |
| 2021-06-22 | $4.71 | $4.93 | $4.67 | $4.91 | $4.91 | 370,641 |
| 2021-06-21 | $4.68 | $4.89 | $4.62 | $4.79 | $4.79 | 319,657 |
| 2021-06-18 | $4.77 | $5.19 | $4.66 | $4.70 | $4.70 | 2,045,166 |
| 2021-06-17 | $4.90 | $4.90 | $4.73 | $4.77 | $4.77 | 95,131 |
| 2021-06-16 | $4.84 | $4.93 | $4.81 | $4.87 | $4.87 | 157,254 |
| 2021-06-15 | $5.26 | $5.33 | $4.77 | $4.81 | $4.81 | 421,820 |
| 2021-06-14 | $5.00 | $6.29 | $4.95 | $5.33 | $5.33 | 4,135,869 |
| 2021-06-11 | $5.11 | $5.18 | $4.95 | $5.05 | $5.05 | 137,658 |
| 2021-06-10 | $5.20 | $5.42 | $5.01 | $5.10 | $5.10 | 351,732 |
| 2021-06-09 | $5.15 | $5.40 | $5.09 | $5.19 | $5.19 | 504,529 |
| 2021-06-08 | $5.19 | $5.72 | $5.01 | $5.11 | $5.11 | 2,204,266 |
| 2021-06-07 | $4.78 | $5.07 | $4.78 | $5.07 | $5.07 | 253,302 |
| 2021-06-04 | $4.81 | $4.87 | $4.70 | $4.75 | $4.75 | 385,400 |
| 2021-06-03 | $4.72 | $4.90 | $4.65 | $4.78 | $4.78 | 595,218 |
| 2021-06-02 | $4.90 | $4.99 | $4.74 | $4.80 | $4.80 | 500,606 |
| 2021-06-01 | $4.96 | $5.00 | $4.74 | $4.77 | $4.77 | 355,261 |
| 2021-05-28 | $4.87 | $5.08 | $4.81 | $4.81 | $4.81 | 808,790 |
| 2021-05-27 | $4.92 | $5.18 | $4.84 | $4.92 | $4.92 | 352,452 |
| 2021-05-26 | $4.92 | $5.07 | $4.82 | $4.89 | $4.89 | 462,064 |
| 2021-05-25 | $5.01 | $5.19 | $4.90 | $4.93 | $4.93 | 255,538 |
| 2021-05-24 | $4.95 | $5.25 | $4.90 | $4.98 | $4.98 | 469,023 |
| 2021-05-21 | $4.90 | $5.75 | $4.90 | $5.06 | $5.06 | 3,029,727 |
| 2021-05-20 | $4.89 | $5.03 | $4.73 | $4.87 | $4.87 | 367,957 |
| 2021-05-19 | $5.01 | $5.24 | $4.80 | $4.95 | $4.95 | 178,595 |
| 2021-05-18 | $5.12 | $5.35 | $5.01 | $5.25 | $5.25 | 161,808 |
| 2021-05-17 | $4.97 | $5.47 | $4.97 | $5.35 | $5.35 | 303,721 |
| 2021-05-14 | $4.87 | $5.23 | $4.82 | $5.03 | $5.03 | 281,665 |
| 2021-05-13 | $5.01 | $5.20 | $4.73 | $4.93 | $4.93 | 203,514 |
| 2021-05-12 | $5.08 | $5.26 | $4.92 | $5.08 | $5.08 | 327,325 |
| 2021-05-11 | $4.80 | $5.46 | $4.72 | $5.27 | $5.27 | 355,096 |
| 2021-05-10 | $5.45 | $5.54 | $5.01 | $5.22 | $5.22 | 290,258 |
| 2021-05-07 | $5.39 | $5.79 | $5.31 | $5.43 | $5.43 | 313,075 |
| 2021-05-06 | $5.75 | $6.09 | $5.31 | $5.48 | $5.48 | 344,946 |
| 2021-05-05 | $5.75 | $6.29 | $5.71 | $5.87 | $5.87 | 549,994 |
| 2021-05-04 | $6.05 | $6.14 | $5.75 | $5.93 | $5.93 | 360,548 |
| 2021-05-03 | $6.10 | $6.93 | $5.73 | $6.41 | $6.41 | 1,221,427 |
| 2021-04-30 | $6.30 | $6.48 | $6.08 | $6.19 | $6.19 | 516,787 |
| 2021-04-29 | $6.17 | $7.45 | $6.17 | $6.47 | $6.47 | 3,221,060 |
| 2021-04-28 | $6.79 | $7.29 | $6.11 | $6.32 | $6.32 | 1,325,690 |
| 2021-04-27 | $5.62 | $8.72 | $5.41 | $6.91 | $6.91 | 5,490,353 |
| 2021-04-26 | $5.30 | $6.00 | $5.14 | $5.70 | $5.70 | 1,029,004 |
| 2021-04-23 | $5.19 | $5.48 | $5.13 | $5.30 | $5.30 | 577,612 |
| 2021-04-22 | $5.40 | $5.74 | $5.19 | $5.28 | $5.28 | 452,536 |
| 2021-04-21 | $5.15 | $5.52 | $5.14 | $5.42 | $5.42 | 434,645 |
| 2021-04-20 | $5.70 | $5.83 | $5.20 | $5.28 | $5.28 | 508,077 |
| 2021-04-19 | $6.03 | $6.38 | $5.70 | $5.89 | $5.89 | 684,435 |
| 2021-04-16 | $6.05 | $6.81 | $5.85 | $6.18 | $6.18 | 820,548 |
| 2021-04-15 | $5.55 | $7.62 | $5.55 | $6.60 | $6.60 | 4,954,878 |
| 2021-04-14 | $5.86 | $6.20 | $5.58 | $5.78 | $5.78 | 807,403 |
| 2021-04-13 | $6.31 | $6.54 | $5.88 | $6.07 | $6.07 | 440,347 |
| 2021-04-12 | $7.35 | $7.50 | $6.43 | $6.53 | $6.53 | 612,406 |
| 2021-04-09 | $7.99 | $8.16 | $7.41 | $7.68 | $7.68 | 770,237 |
| 2021-04-08 | $7.17 | $10.28 | $6.92 | $7.99 | $7.99 | 5,721,689 |
| 2021-04-07 | $7.97 | $7.99 | $6.81 | $7.58 | $7.58 | 1,158,244 |
| 2021-04-06 | $9.72 | $10.33 | $8.32 | $8.51 | $8.51 | 1,885,902 |
| 2021-04-05 | $11.83 | $11.87 | $8.54 | $8.80 | $8.80 | 845,949 |
| 2021-04-01 | $12.36 | $13.28 | $11.53 | $11.91 | $11.91 | 2,475,829 |
| 2021-03-31 | $11.25 | $15.50 | $11.12 | $12.50 | $12.50 | 5,929,471 |
| 2021-03-30 | $15.50 | $16.10 | $11.82 | $11.95 | $11.95 | 2,000,456 |
| 2021-03-29 | $22.40 | $28.00 | $17.30 | $18.54 | $18.54 | 5,168,894 |
| 2021-03-26 | $17.86 | $35.20 | $13.50 | $15.50 | $15.50 | 14,776,501 |
| 2021-03-25 | $4.00 | $4.25 | $3.58 | $4.00 | $4.00 | 325,639 |
| 2021-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
Elite Education Group International Ltd (EEIQ) News Headlines
Recent Elite Education Group International Ltd (EEIQ) News
Similar Companies to Elite Education Group International Ltd (EEIQ) in the Education & Training Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| RYB Education Inc | RYB | Education & Training Services | Consumer Defensive | 161,120 |
| First High-School Education Group Co Ltd | FHS | Education & Training Services | Consumer Defensive | 66,000 |
| TAL Education Group | TAL | Education & Training Services | Consumer Defensive | 41,000 |
| New Oriental Education & Technology Group Inc | EDU | Education & Training Services | Consumer Defensive | 40,798 |
| Laureate Education Inc | LAUR | Education & Training Services | Consumer Defensive | 38,000 |
| Hailiang Education Group Inc | HLG | Education & Training Services | Consumer Defensive | 24,200 |
| RISE Education Cayman Ltd | REDU | Education & Training Services | Consumer Defensive | 12,000 |
| Grand Canyon Education Inc | LOPE | Education & Training Services | Consumer Defensive | 6,900 |
| Graham Holdings Co. - Class B | GHC | Education & Training Services | Consumer Defensive | 6,500 |
| Tarena International Inc | TEDU | Education & Training Services | Consumer Defensive | 5,400 |