Legal General UCITS ETF PLC Shs ETF USD (EFFDF) Exchange: OTCGREY

  1. Profile
  2. Legal General UCITS ETF PLC Shs ETF USD (EFFDF)

Data as of June 26, 2025

$81.87 ($0.00) 0.00%

Legal General UCITS ETF PLC Shs ETF USD - Daily Information
Click for more stock information on Legal General UCITS ETF PLC Shs ETF USD.
Daily Information Data
Date June 26, 2025
Open $81.87
Previous Close $81.87
High $81.87
Low $81.87
Adjusted Open $81.87
Previous Adjusted Close $81.87
Adjusted High $81.87
Adjusted Low $81.87
Invest in Legal General UCITS ETF PLC Shs ETF USD (EFFDF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for Legal General UCITS ETF PLC Shs ETF USD (EFFDF)
Date Open High Low Close Adj.Close Volume
2023-05-19 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-18 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-17 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-16 $81.87 $81.87 $81.87 $81.87 $81.87 0
2023-05-15 $81.87 $81.87 $81.87 $81.87 $81.87 136
2023-05-12 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-11 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-10 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-09 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-08 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-05 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-04 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-03 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-02 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-01 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-28 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-27 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-26 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-04-25 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-24 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-21 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-20 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-19 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-04-18 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-04-17 $84.13 $84.13 $84.13 $84.13 $84.13 0
2023-04-14 $84.13 $84.13 $84.13 $84.13 $84.13 550
2023-04-13 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-12 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-11 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-10 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-06 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-05 $80.77 $80.77 $80.77 $80.77 $80.77 875
2023-04-04 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-04-03 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-31 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-30 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-29 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-28 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-27 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-24 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-23 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-22 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-21 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-20 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-17 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-16 $80.77 $80.77 $80.77 $80.77 $80.77 0
2023-03-15 $80.77 $80.77 $80.77 $80.77 $80.77 565
2023-03-14 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-03-13 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-10 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-09 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-08 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-07 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-06 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-03 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-02 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-03-01 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-02-28 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-02-27 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-02-24 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-23 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-22 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-21 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-17 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-16 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-15 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-14 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-13 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-10 $89.03 $89.03 $89.03 $89.03 $89.03 0
2023-02-09 $90.43 $90.43 $89.03 $89.03 $89.03 1,007
2023-02-08 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-07 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-06 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-03 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-02 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-02-01 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-01-31 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-01-30 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-01-27 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-01-26 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-01-25 $20.57 $20.57 $20.57 $20.57 $20.57 1,760
2023-01-24 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-23 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-20 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-19 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-18 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-17 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-13 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-12 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-11 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-10 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-09 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-06 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-05 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-04 $17.81 $17.81 $17.81 $17.81 $17.81 0
2023-01-03 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-30 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-29 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-28 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-27 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-23 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-22 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-21 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-20 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-19 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-16 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-15 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-14 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-13 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-12 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-09 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-08 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-12-07 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-06 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-05 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-02 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-12-01 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-30 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-29 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-28 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-25 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-23 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-22 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-21 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-18 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-17 $85.60 $85.60 $85.60 $85.60 $85.60 0
2022-11-16 $85.60 $85.60 $85.60 $85.60 $85.60 170
2022-11-15 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-14 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-11 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-10 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-09 $17.81 $17.81 $17.81 $17.81 $17.81 0
2022-11-08 $17.81 $17.81 $17.81 $17.81 $17.81 190
2022-11-07 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-11-04 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-11-03 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-11-02 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-11-01 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-31 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-28 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-27 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-26 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-25 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-24 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-21 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-20 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-19 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-18 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-17 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-14 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-13 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-12 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-11 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-10 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-07 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-06 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-05 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-10-04 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-10-03 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-30 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-29 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-28 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-27 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-26 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-23 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-22 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-21 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-20 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-19 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-16 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-15 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-14 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-13 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-12 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-09 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-08 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-07 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-06 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-09-02 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-09-01 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-31 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-30 $85.25 $85.25 $85.25 $85.25 $85.25 0
2022-08-29 $85.25 $85.25 $85.25 $85.25 $85.25 183
2022-08-26 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-25 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-24 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-23 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-22 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-19 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-18 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-17 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-16 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-15 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-12 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-11 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-10 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-09 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-08-08 $20.19 $20.19 $20.19 $20.19 $20.19 1,366
2022-08-05 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-08-04 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-08-03 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-08-02 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-08-01 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-29 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-28 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-27 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-26 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-25 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-22 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-21 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-20 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-19 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-15 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-14 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-13 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-12 $17.97 $17.97 $17.97 $17.97 $17.97 1,366
2022-07-11 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-07-08 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-07-07 $79.46 $79.46 $79.46 $79.46 $79.46 575
2022-07-06 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-07-05 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-07-01 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-30 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-29 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-28 $80.93 $80.93 $80.93 $80.93 $80.93 610
2022-06-27 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-24 $78.80 $78.80 $78.80 $78.80 $78.80 532
2022-06-23 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-22 $75.66 $75.66 $75.66 $75.66 $75.66 600
2022-06-21 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-17 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-16 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-15 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-14 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-13 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-10 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-09 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-08 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-07 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-06 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-03 $19.74 $19.74 $19.74 $19.74 $19.74 1,000
2022-06-02 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-06-01 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-31 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-27 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-26 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-25 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-24 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-23 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-20 $79.90 $79.90 $79.90 $79.90 $79.90 760
2022-05-19 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-18 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-17 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-16 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-13 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-12 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-11 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-10 $79.90 $79.90 $79.90 $79.90 $79.90 0
2022-05-09 $79.90 $79.90 $79.90 $79.90 $79.90 120
2022-05-06 $96.50 $96.50 $96.50 $96.50 $96.50 0
2022-05-05 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-05-04 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-05-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-05-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-29 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-27 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-26 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-25 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-22 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-21 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-19 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-14 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-13 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-12 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-08 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-07 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-04-06 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-04-05 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-04-04 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-04-01 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-31 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-30 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-29 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-28 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-25 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-24 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-23 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-22 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-21 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-18 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-16 $89.00 $89.00 $89.00 $89.00 $89.00 490
2022-03-15 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-14 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-11 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-10 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-03-09 $89.00 $89.00 $89.00 $89.00 $89.00 352
2022-03-08 $96.50 $96.50 $96.50 $96.50 $96.50 0
2022-03-07 $96.50 $96.50 $96.50 $96.50 $96.50 400
2022-03-04 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-03-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-03-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-03-01 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-25 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-24 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-23 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-22 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-17 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-16 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-15 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-14 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-10 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-09 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-08 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-07 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-04 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-02-01 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-31 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-27 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-26 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-25 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-24 $96.50 $96.50 $96.50 $96.50 $96.50 30
2022-01-21 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-19 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-14 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-13 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-12 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-10 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-07 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-06 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-05 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-04 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-01-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-31 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-12-30 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-29 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-27 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-23 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-22 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-21 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-17 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-16 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-15 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-14 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-13 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-10 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-09 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-08 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-07 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-06 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-12-01 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-30 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-29 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-26 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-24 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-23 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-22 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-19 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-18 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-11-17 $96.50 $96.50 $96.50 $96.50 $96.50 1,075
2021-11-16 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-15 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-12 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-11 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-10 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-09 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-08 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-05 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-04 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-03 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-02 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-11-01 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-29 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-28 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-27 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-26 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-25 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-22 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-21 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-20 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-19 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-18 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-15 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-14 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-13 $25.13 $25.13 $25.13 $25.13 $25.13 0
2021-10-12 $25.13 $25.13 $25.13 $25.13 $25.13 315
2021-10-11 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-08 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-07 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-06 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-05 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-04 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-10-01 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-30 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-29 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-28 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-27 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-24 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-23 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-22 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-21 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-20 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-17 $96.50 $96.50 $96.50 $96.50 $96.50 0
2021-09-16 $96.50 $96.50 $96.50 $96.50 $96.50 152
2021-09-15 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-14 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-13 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-10 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-09 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-08 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-07 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-03 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-09-02 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-09-01 $96.85 $96.85 $96.85 $96.85 $96.85 63
2021-08-31 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-30 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-27 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-26 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-25 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-24 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-23 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-20 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-19 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-18 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-17 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-16 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-13 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-12 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-11 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-08-10 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-08-09 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-08-06 $96.85 $96.85 $96.85 $96.85 $96.85 0
2021-08-05 $96.85 $96.85 $96.85 $96.85 $96.85 110
2021-08-04 $95.92 $95.92 $95.92 $95.92 $95.92 1,100
2021-08-03 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-08-02 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-30 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-29 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-28 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-27 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-26 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-23 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-22 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-21 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-20 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-19 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-16 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-15 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-07-14 $25.75 $25.75 $25.75 $25.75 $25.75 1,550
2021-07-13 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-12 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-09 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-08 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-07 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-06 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-02 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-07-01 $98.62 $98.62 $98.62 $98.62 $98.62 252
2021-06-30 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-29 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-28 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-25 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-24 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-23 $98.62 $98.62 $98.62 $98.62 $98.62 50
2021-06-22 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-21 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-18 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-17 $98.62 $98.62 $98.62 $98.62 $98.62 0
2021-06-16 $98.62 $98.62 $98.62 $98.62 $98.62 1,520
2021-06-15 $94.90 $94.90 $94.90 $94.90 $94.90 2,350
2021-06-14 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-11 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-10 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-09 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-08 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-07 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-04 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-03 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-02 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-06-01 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-28 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-27 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-26 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-25 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-24 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-21 $94.90 $94.90 $94.90 $94.90 $94.90 0
2021-05-20 $94.90 $94.90 $94.90 $94.90 $94.90 1,127
2021-05-19 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-18 $24.45 $24.45 $24.45 $24.45 $24.45 0
2021-05-17 $24.45 $24.45 $24.45 $24.45 $24.45 85
2021-05-14 $24.45 $24.45 $24.45 $24.45 $24.45 1,760
2021-05-13 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-12 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-11 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-10 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-07 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-06 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-05 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-04 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-05-03 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-30 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-29 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-28 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-27 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-26 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-23 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-22 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-21 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-20 $95.17 $95.17 $95.17 $95.17 $95.17 140
2021-04-19 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-16 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-15 $26.02 $26.02 $26.02 $26.02 $26.02 0
2021-04-14 $26.02 $26.02 $26.02 $26.02 $26.02 1,000
2021-04-13 $95.17 $95.17 $95.17 $95.17 $95.17 0
2021-04-12 $95.17 $95.17 $95.17 $95.17 $95.17 0
2021-04-09 $95.17 $95.17 $95.17 $95.17 $95.17 100
2021-04-08 $96.90 $96.90 $96.90 $96.90 $96.90 0
2021-04-07 $96.90 $96.90 $96.90 $96.90 $96.90 0
2021-04-06 $96.90 $96.90 $96.90 $96.90 $96.90 0
2021-04-05 $96.90 $96.90 $96.90 $96.90 $96.90 100
2021-04-01 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-31 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-30 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-29 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-26 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-25 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-24 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-23 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-22 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-19 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-18 $26.90 $26.90 $26.90 $26.90 $26.90 600
2021-03-17 $99.23 $99.23 $99.23 $99.23 $99.23 0
2021-03-16 $99.23 $99.23 $99.23 $99.23 $99.23 50
2021-03-15 $99.23 $99.23 $99.23 $99.23 $99.23 300
2021-03-12 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-03-11 $95.00 $95.00 $95.00 $95.00 $95.00 0
2021-03-10 $95.00 $95.00 $95.00 $95.00 $95.00 274
2021-03-09 $95.00 $95.00 $95.00 $95.00 $95.00 116
2021-03-08 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-03-05 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-03-04 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-03-03 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-03-02 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-03-01 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-02-26 $95.35 $95.35 $95.35 $95.35 $95.35 1,300
2021-02-25 $95.35 $95.35 $95.35 $95.35 $95.35 0
2021-02-24 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-23 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-22 $95.35 $95.35 $95.35 $95.35 $95.35 500
2021-02-19 $95.35 $95.35 $95.35 $95.35 $95.35 800
2021-02-18 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-17 $95.35 $95.35 $95.35 $95.35 $95.35 45
2021-02-16 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-12 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-11 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-10 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-09 $95.35 $95.35 $95.35 $95.35 $95.35 1,800
2021-02-08 $95.35 $95.35 $95.35 $95.35 $95.35 413
2021-02-05 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-02-04 $90.85 $90.85 $90.85 $90.85 $90.85 0
2021-02-03 $90.84 $90.84 $90.84 $90.84 $90.84 441
2021-02-02 $24.85 $24.85 $24.85 $24.85 $24.85 1,200
2021-02-01 $26.90 $26.90 $26.90 $26.90 $26.90 1,200
2021-01-29 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-01-28 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-01-27 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-01-26 $26.90 $26.90 $26.90 $26.90 $26.90 400
2021-01-25 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-01-22 $88.81 $88.81 $88.81 $88.81 $88.81 110
2021-01-21 $26.85 $26.85 $26.85 $26.85 $26.85 0
2021-01-20 $88.81 $88.81 $88.81 $88.81 $88.81 950
2021-01-19 $88.81 $88.81 $88.81 $88.81 $88.81 875
2021-01-15 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-01-14 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-01-13 $88.81 $88.81 $88.81 $88.81 $88.81 2
2021-01-12 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-01-11 $88.81 $88.81 $88.81 $88.81 $88.81 0
2021-01-08 $88.81 $88.81 $88.81 $88.81 $88.81 1,122
2021-01-07 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-06 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-05 $19.30 $19.30 $19.30 $19.30 $19.30 0
2021-01-04 $19.30 $19.30 $19.30 $19.30 $19.30 10
2020-12-31 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-30 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-29 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-28 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-24 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-23 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-22 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-21 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-18 $69.50 $69.50 $69.50 $69.50 $69.50 45
2020-12-17 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-16 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-15 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-14 $69.50 $69.50 $69.50 $69.50 $69.50 250
2020-12-11 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-10 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-09 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-08 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-07 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-04 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-02 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-12-01 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-30 $19.30 $19.30 $19.30 $19.30 $19.30 12
2020-11-27 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-25 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-24 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-23 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-20 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-19 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-18 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-17 $69.50 $69.50 $69.50 $69.50 $69.50 78
2020-11-16 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-13 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-12 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-11 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-10 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-09 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-06 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-05 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-04 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-11-02 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-10-30 $19.30 $19.30 $19.30 $19.30 $19.30 0
2020-10-29 $19.30 $19.30 $19.30 $19.30 $19.30 800
2020-10-28 $19.76 $19.76 $19.76 $19.76 $19.76 0
2020-10-27 $69.50 $69.50 $69.50 $69.50 $69.50 6,830
2020-10-26 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-23 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-22 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-21 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-20 $69.50 $69.50 $69.50 $69.50 $69.50 70
2020-10-19 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-16 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-15 $69.50 $69.50 $69.50 $69.50 $69.50 0
2020-10-14 $69.50 $69.50 $69.50 $69.50 $69.50 1,006
2020-10-13 $63.15 $63.15 $63.15 $63.15 $63.15 90
2020-10-12 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-09 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-08 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-07 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-06 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-05 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-02 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-10-01 $63.15 $63.15 $63.15 $63.15 $63.15 0
2020-09-30 $63.15 $63.15 $63.15 $63.15 $63.15 12,689
2020-09-29 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-28 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-25 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-24 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-23 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-22 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-21 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-18 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-17 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-09-16 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-15 $66.27 $66.27 $66.27 $66.27 $66.27 81
2020-09-14 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-11 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-10 $66.27 $66.27 $66.27 $66.27 $66.27 3
2020-09-09 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-08 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-04 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-03 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-02 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-09-01 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-08-31 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-08-28 $66.21 $66.21 $66.21 $66.21 $66.21 0
2020-08-27 $66.21 $66.21 $66.21 $66.21 $66.21 600
2020-08-26 $66.27 $66.27 $66.27 $66.27 $66.27 100
2020-08-25 $19.15 $19.15 $19.15 $19.15 $19.15 75
2020-08-24 $19.15 $19.15 $19.15 $19.15 $19.15 1
2020-08-21 $65.98 $65.98 $65.98 $65.98 $65.98 0
2020-08-20 $65.98 $65.98 $65.98 $65.98 $65.98 200
2020-08-19 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-08-18 $66.15 $66.37 $66.00 $66.01 $66.01 4,100
2020-08-17 $67.29 $67.29 $67.29 $67.29 $67.29 100
2020-08-14 $66.44 $66.44 $66.44 $66.44 $66.44 1,300
2020-08-13 $66.88 $66.96 $66.70 $66.70 $66.70 389,800
2020-08-12 $66.40 $66.40 $66.40 $66.40 $66.40 300
2020-08-11 $67.52 $67.52 $67.40 $67.40 $67.40 1,100
2020-08-10 $67.11 $67.11 $67.00 $67.00 $67.00 500
2020-08-07 $65.70 $65.70 $65.70 $65.70 $65.70 1,000
2020-08-06 $64.00 $64.00 $64.00 $64.00 $64.00 195
2020-08-05 $64.00 $64.00 $64.00 $64.00 $64.00 156
2020-08-04 $63.46 $64.00 $63.46 $64.00 $64.00 369
2020-08-03 $62.61 $62.90 $62.61 $62.90 $62.90 1,900
2020-07-31 $61.91 $61.91 $61.91 $61.91 $61.91 300
2020-07-30 $62.90 $62.90 $62.90 $62.90 $62.90 157
2020-07-29 $62.90 $62.90 $62.90 $62.90 $62.90 500
2020-07-28 $62.63 $62.95 $62.63 $62.95 $62.95 800
2020-07-27 $62.09 $62.09 $62.09 $62.09 $62.09 200
2020-07-24 $62.28 $62.28 $62.24 $62.24 $62.24 1,800
2020-07-23 $62.92 $62.92 $62.92 $62.92 $62.92 1,200
2020-07-22 $17.60 $17.60 $17.60 $17.60 $17.60 1,900
2020-07-21 $62.95 $62.95 $62.95 $62.95 $62.95 250
2020-07-20 $62.95 $62.95 $62.95 $62.95 $62.95 245
2020-07-17 $62.95 $62.95 $62.95 $62.95 $62.95 210
2020-07-16 $62.08 $62.08 $62.08 $62.08 $62.08 290
2020-07-15 $62.60 $62.60 $62.60 $62.60 $62.60 160
2020-07-14 $59.33 $59.33 $58.76 $58.95 $58.95 1,000
2020-07-13 $60.47 $60.47 $60.47 $60.47 $60.47 1,600
2020-07-10 $60.05 $60.05 $59.10 $59.20 $59.20 9,900
2020-07-09 $59.49 $59.49 $59.49 $59.49 $59.49 240
2020-07-08 $59.55 $59.55 $59.05 $59.05 $59.05 540
2020-07-07 $60.46 $60.46 $60.16 $60.40 $60.40 8,100
2020-07-06 $61.55 $61.55 $61.55 $61.55 $61.55 580
2020-07-02 $60.75 $60.75 $60.75 $60.75 $60.75 660
2020-07-01 $60.51 $60.51 $60.51 $60.51 $60.51 300
2020-06-30 $60.56 $60.56 $60.56 $60.56 $60.56 290
2020-06-29 $59.69 $59.69 $59.55 $59.55 $59.55 962
2020-06-26 $58.80 $58.80 $58.80 $58.80 $58.80 1,653
2020-06-25 $59.30 $59.30 $58.00 $58.00 $58.00 791
2020-06-24 $60.35 $60.35 $60.35 $60.35 $60.35 0
2020-06-23 $60.35 $60.35 $60.35 $60.35 $60.35 226
2020-06-22 $59.45 $59.45 $59.45 $59.45 $59.45 0
2020-06-19 $59.45 $59.45 $59.45 $59.45 $59.45 449
2020-06-18 $60.05 $60.26 $59.90 $59.90 $59.90 953
2020-06-17 $59.90 $59.90 $59.90 $59.90 $59.90 4,894
2020-06-16 $61.70 $61.70 $61.70 $61.70 $61.70 5,221
2020-06-15 $57.25 $57.25 $57.25 $57.25 $57.25 214
2020-06-12 $57.25 $57.25 $57.25 $57.25 $57.25 599
2020-06-11 $58.98 $58.98 $57.15 $58.00 $58.00 1,693
2020-06-10 $62.30 $62.30 $62.30 $62.30 $62.30 300
2020-06-09 $63.36 $63.75 $63.05 $63.05 $63.05 694
2020-06-08 $64.95 $64.95 $64.95 $64.95 $64.95 0
2020-06-05 $64.00 $64.95 $64.00 $64.95 $64.95 931
2020-06-04 $60.65 $60.65 $60.65 $60.65 $60.65 266
2020-06-03 $59.55 $59.55 $59.55 $59.55 $59.55 33
2020-06-02 $59.55 $59.55 $59.55 $59.55 $59.55 7,714
2020-06-01 $58.19 $58.19 $58.19 $58.19 $58.19 38
2020-05-29 $58.19 $58.19 $58.19 $58.19 $58.19 503
2020-05-28 $50.60 $50.60 $50.60 $50.60 $50.60 324
2020-05-27 $50.60 $50.60 $50.60 $50.60 $50.60 480
2020-05-26 $50.60 $50.60 $50.60 $50.60 $50.60 0
2020-05-22 $50.60 $50.60 $50.60 $50.60 $50.60 803
2020-05-21 $50.60 $50.60 $50.60 $50.60 $50.60 234
2020-05-20 $50.60 $50.60 $50.60 $50.60 $50.60 178
2020-05-19 $50.60 $50.60 $50.60 $50.60 $50.60 5,100
2020-05-18 $50.60 $50.60 $50.60 $50.60 $50.60 354
2020-05-15 $50.60 $50.60 $50.60 $50.60 $50.60 1,303
2020-05-14 $50.60 $50.60 $50.60 $50.60 $50.60 368
2020-05-13 $50.55 $50.55 $50.55 $50.55 $50.55 2,490
2020-05-12 $50.55 $50.55 $50.55 $50.55 $50.55 5,404
2020-05-11 $50.55 $50.55 $50.55 $50.55 $50.55 427
2020-05-08 $50.55 $50.55 $50.55 $50.55 $50.55 0
2020-05-07 $50.55 $50.55 $50.55 $50.55 $50.55 1,158
2020-05-06 $50.55 $50.55 $50.55 $50.55 $50.55 94
2020-05-05 $50.55 $50.55 $50.55 $50.55 $50.55 147
2020-05-04 $50.55 $50.55 $50.55 $50.55 $50.55 192
2020-05-01 $50.55 $50.55 $50.55 $50.55 $50.55 8
2020-04-30 $50.55 $50.55 $50.55 $50.55 $50.55 272
2020-04-29 $50.55 $50.55 $50.55 $50.55 $50.55 230
2020-04-28 $50.55 $50.55 $50.55 $50.55 $50.55 914
2020-04-27 $50.55 $50.55 $50.55 $50.55 $50.55 4,247
2020-04-24 $50.55 $50.55 $50.55 $50.55 $50.55 4,715
2020-04-23 $50.55 $50.55 $50.55 $50.55 $50.55 2,107
2020-04-22 $49.34 $49.34 $49.34 $49.34 $49.34 124
2020-04-21 $49.34 $49.34 $49.34 $49.34 $49.34 1,929
2020-04-20 $49.34 $49.34 $49.34 $49.34 $49.34 2,285
2020-04-17 $49.34 $49.34 $49.34 $49.34 $49.34 266
2020-04-16 $49.34 $49.34 $49.34 $49.34 $49.34 71
2020-04-15 $49.34 $49.34 $49.34 $49.34 $49.34 397
2020-04-14 $49.34 $49.34 $49.34 $49.34 $49.34 2,513
2020-04-13 $49.34 $49.34 $49.34 $49.34 $49.34 0
2020-04-09 $49.34 $49.34 $49.34 $49.34 $49.34 64
2020-04-08 $49.34 $49.34 $49.34 $49.34 $49.34 655
2020-04-07 $49.34 $49.34 $49.34 $49.34 $49.34 241
2020-04-06 $49.34 $49.34 $49.34 $49.34 $49.34 455
2020-04-03 $16.80 $16.80 $16.80 $16.80 $16.80 10
2020-04-02 $49.34 $49.34 $49.34 $49.34 $49.34 1,370
2020-04-01 $49.34 $49.34 $49.34 $49.34 $49.34 385
2020-03-31 $49.34 $49.34 $49.34 $49.34 $49.34 637
2020-03-30 $49.34 $49.34 $49.34 $49.34 $49.34 1,250
2020-03-27 $49.34 $49.34 $49.34 $49.34 $49.34 272
2020-03-26 $47.80 $49.34 $47.80 $49.34 $49.34 1,407
2020-03-25 $45.70 $45.70 $45.70 $45.70 $45.70 572
2020-03-24 $41.75 $41.75 $41.75 $41.75 $41.75 673
2020-03-23 $41.75 $41.75 $41.75 $41.75 $41.75 464
2020-03-20 $16.80 $16.80 $16.80 $16.80 $16.80 10
2020-03-19 $41.75 $41.75 $41.75 $41.75 $41.75 42,936
2020-03-18 $43.49 $43.54 $43.49 $43.54 $43.54 25,662
2020-03-17 $42.91 $42.91 $42.91 $42.91 $42.91 4,975
2020-03-16 $69.95 $69.95 $69.95 $69.95 $69.95 716
2020-03-13 $69.95 $69.95 $69.95 $69.95 $69.95 685
2020-03-12 $69.95 $69.95 $69.95 $69.95 $69.95 923
2020-03-11 $69.95 $69.95 $69.95 $69.95 $69.95 1,253
2020-03-10 $69.95 $69.95 $69.95 $69.95 $69.95 157
2020-03-09 $69.95 $69.95 $69.95 $69.95 $69.95 362
2020-03-06 $69.95 $69.95 $69.95 $69.95 $69.95 183
2020-03-05 $69.95 $69.95 $69.95 $69.95 $69.95 1,155
2020-03-04 $69.95 $69.95 $69.95 $69.95 $69.95 500
2020-03-03 $69.95 $69.95 $69.95 $69.95 $69.95 254
2020-03-02 $69.95 $69.95 $69.95 $69.95 $69.95 1,797
2020-02-28 $69.95 $69.95 $69.95 $69.95 $69.95 3,012
2020-02-27 $69.95 $69.95 $69.95 $69.95 $69.95 614
2020-02-26 $69.95 $69.95 $69.95 $69.95 $69.95 589
2020-02-25 $69.95 $69.95 $69.95 $69.95 $69.95 8,174
2020-02-24 $69.95 $69.95 $69.95 $69.95 $69.95 479
2020-02-21 $69.95 $69.95 $69.95 $69.95 $69.95 1,164
2020-02-20 $69.95 $69.95 $69.95 $69.95 $69.95 264
2020-02-19 $69.95 $69.95 $69.95 $69.95 $69.95 3,260
2020-02-18 $69.95 $69.95 $69.95 $69.95 $69.95 6,227
2020-02-14 $69.95 $69.95 $69.95 $69.95 $69.95 532
2020-02-13 $69.95 $69.95 $69.95 $69.95 $69.95 656
2020-02-12 $69.95 $69.95 $69.95 $69.95 $69.95 290
2020-02-11 $69.95 $69.95 $69.95 $69.95 $69.95 194
2020-02-10 $69.95 $69.95 $69.95 $69.95 $69.95 76
2020-02-07 $69.95 $69.95 $69.95 $69.95 $69.95 132
2020-02-06 $69.95 $69.95 $69.95 $69.95 $69.95 7,541
2020-02-05 $69.95 $69.95 $69.95 $69.95 $69.95 905
2020-02-04 $69.95 $69.95 $69.95 $69.95 $69.95 4,229
2020-02-03 $69.40 $69.40 $69.40 $69.40 $69.40 1,783
2020-01-31 $69.40 $69.40 $69.40 $69.40 $69.40 228
2020-01-30 $69.40 $69.40 $69.40 $69.40 $69.40 1,543
2020-01-29 $69.40 $69.40 $69.40 $69.40 $69.40 820
2020-01-28 $69.40 $69.40 $69.40 $69.40 $69.40 423
2020-01-27 $69.40 $69.40 $69.40 $69.40 $69.40 2,044
2020-01-24 $69.40 $69.40 $69.40 $69.40 $69.40 300
2020-01-23 $69.40 $69.40 $69.40 $69.40 $69.40 387
2020-01-22 $69.40 $69.40 $69.40 $69.40 $69.40 852
2020-01-21 $69.40 $69.40 $69.40 $69.40 $69.40 176
2020-01-17 $69.40 $69.40 $69.40 $69.40 $69.40 660
2020-01-16 $69.40 $69.40 $69.40 $69.40 $69.40 463
2020-01-15 $69.40 $69.40 $69.40 $69.40 $69.40 1,214
2020-01-14 $69.40 $69.40 $69.40 $69.40 $69.40 160
2020-01-13 $69.40 $69.40 $69.40 $69.40 $69.40 3,399
2020-01-10 $69.40 $69.40 $69.40 $69.40 $69.40 600
2020-01-09 $69.85 $69.85 $69.85 $69.85 $69.85 3,900
2020-01-08 $69.85 $69.85 $69.85 $69.85 $69.85 198
2020-01-07 $69.85 $69.85 $69.85 $69.85 $69.85 2,749
2020-01-06 $69.85 $69.85 $69.85 $69.85 $69.85 257
2020-01-03 $69.85 $69.85 $69.85 $69.85 $69.85 451
2020-01-02 $69.85 $69.85 $69.85 $69.85 $69.85 0
2019-12-31 $69.85 $69.85 $69.85 $69.85 $69.85 282
2019-12-30 $69.85 $69.85 $69.85 $69.85 $69.85 773
2019-12-27 $69.85 $69.85 $69.85 $69.85 $69.85 2,428
2019-12-26 $69.85 $69.85 $69.85 $69.85 $69.85 0
2019-12-24 $69.85 $69.85 $69.85 $69.85 $69.85 700
2019-12-23 $69.85 $69.85 $69.85 $69.85 $69.85 614
2019-12-20 $69.85 $69.85 $69.85 $69.85 $69.85 2,486
2019-12-19 $68.40 $68.40 $68.40 $68.40 $68.40 910
2019-12-18 $68.40 $68.40 $68.40 $68.40 $68.40 1,334
2019-12-17 $68.40 $68.40 $68.40 $68.40 $68.40 870
2019-12-16 $68.40 $68.40 $68.40 $68.40 $68.40 64
2019-12-13 $68.40 $68.40 $68.40 $68.40 $68.40 160
2019-12-12 $68.40 $68.40 $68.40 $68.40 $68.40 396
2019-12-11 $68.40 $68.40 $68.40 $68.40 $68.40 100
2019-12-10 $68.40 $68.40 $68.40 $68.40 $68.40 1,108
2019-12-09 $67.02 $67.02 $67.02 $67.02 $67.02 196
2019-12-06 $67.02 $67.02 $67.02 $67.02 $67.02 422
2019-12-05 $67.02 $67.02 $67.02 $67.02 $67.02 158
2019-12-04 $67.02 $67.02 $67.02 $67.02 $67.02 130
2019-12-03 $67.02 $67.02 $67.02 $67.02 $67.02 1,389
2019-12-02 $67.02 $67.02 $67.02 $67.02 $67.02 649
2019-11-29 $67.02 $67.02 $67.02 $67.02 $67.02 2,320
2019-11-27 $67.02 $67.02 $67.02 $67.02 $67.02 1,635
2019-11-26 $67.02 $67.02 $67.02 $67.02 $67.02 796
2019-11-25 $67.02 $67.02 $67.02 $67.02 $67.02 547
2019-11-22 $67.02 $67.02 $67.02 $67.02 $67.02 483
2019-11-21 $67.02 $67.02 $67.02 $67.02 $67.02 1,461
2019-11-20 $67.02 $67.02 $67.02 $67.02 $67.02 255
2019-11-19 $67.02 $67.02 $67.02 $67.02 $67.02 1,045
2019-11-18 $67.02 $67.02 $67.02 $67.02 $67.02 2,124
2019-11-15 $67.02 $67.02 $67.02 $67.02 $67.02 172
2019-11-14 $67.02 $67.02 $67.02 $67.02 $67.02 659
2019-11-13 $67.02 $67.02 $67.02 $67.02 $67.02 1,888
2019-11-12 $67.02 $67.02 $67.02 $67.02 $67.02 1,540
2019-11-11 $67.02 $67.02 $67.02 $67.02 $67.02 713
2019-11-08 $67.02 $67.02 $67.02 $67.02 $67.02 1,055
2019-11-07 $62.15 $62.15 $62.15 $62.15 $62.15 2,831
2019-11-06 $62.15 $62.15 $62.15 $62.15 $62.15 4,893
2019-11-05 $62.15 $62.15 $62.15 $62.15 $62.15 2,125
2019-11-04 $62.15 $62.15 $62.15 $62.15 $62.15 303
2019-11-01 $62.15 $62.15 $62.15 $62.15 $62.15 100
2019-10-31 $62.15 $62.15 $62.15 $62.15 $62.15 264
2019-10-30 $62.15 $62.15 $62.15 $62.15 $62.15 875
2019-10-29 $62.15 $62.15 $62.15 $62.15 $62.15 307
2019-10-28 $62.15 $62.15 $62.15 $62.15 $62.15 683
2019-10-25 $62.15 $62.15 $62.15 $62.15 $62.15 138
2019-10-24 $62.15 $62.15 $62.15 $62.15 $62.15 1,389
2019-10-23 $62.15 $62.15 $62.15 $62.15 $62.15 1,003
2019-10-22 $62.15 $62.15 $62.15 $62.15 $62.15 2,298
2019-10-21 $62.15 $62.15 $62.15 $62.15 $62.15 80
2019-10-18 $62.15 $62.15 $62.15 $62.15 $62.15 644
2019-10-17 $62.15 $62.15 $62.15 $62.15 $62.15 198
2019-10-16 $62.15 $62.15 $62.15 $62.15 $62.15 388
2019-10-15 $62.15 $62.15 $62.15 $62.15 $62.15 455
2019-10-14 $62.15 $62.15 $62.15 $62.15 $62.15 38
2019-10-11 $62.15 $62.15 $62.15 $62.15 $62.15 248
2019-10-10 $62.15 $62.15 $62.15 $62.15 $62.15 1,101
2019-10-09 $62.15 $62.15 $62.15 $62.15 $62.15 126
2019-10-08 $62.15 $62.15 $62.15 $62.15 $62.15 328
2019-10-07 $62.15 $62.15 $62.15 $62.15 $62.15 88
2019-10-04 $62.15 $62.15 $62.15 $62.15 $62.15 1,092
2019-10-03 $63.40 $63.40 $63.40 $63.40 $63.40 456
2019-10-02 $63.40 $63.40 $63.40 $63.40 $63.40 5,383
2019-10-01 $63.40 $63.40 $63.40 $63.40 $63.40 192
2019-09-30 $63.40 $63.40 $63.40 $63.40 $63.40 76
2019-09-27 $63.40 $63.40 $63.40 $63.40 $63.40 1,028
2019-09-26 $63.40 $63.40 $63.40 $63.40 $63.40 413
2019-09-25 $63.40 $63.40 $63.40 $63.40 $63.40 62
2019-09-24 $63.40 $63.40 $63.40 $63.40 $63.40 181
2019-09-23 $63.40 $63.40 $63.40 $63.40 $63.40 1,088
2019-09-20 $63.40 $63.40 $63.40 $63.40 $63.40 72
2019-09-19 $63.40 $63.40 $63.40 $63.40 $63.40 325
2019-09-18 $63.40 $63.40 $63.40 $63.40 $63.40 891
2019-09-17 $63.40 $63.40 $63.40 $63.40 $63.40 128
2019-09-16 $63.40 $63.40 $63.40 $63.40 $63.40 505
2019-09-13 $63.40 $63.40 $63.40 $63.40 $63.40 1,339
2019-09-12 $63.40 $63.40 $63.40 $63.40 $63.40 1,620
2019-09-11 $63.40 $63.40 $63.40 $63.40 $63.40 1,310
2019-09-10 $63.40 $63.40 $63.40 $63.40 $63.40 0
2019-09-09 $63.40 $63.40 $63.40 $63.40 $63.40 487
2019-09-06 $61.75 $61.75 $61.75 $61.75 $61.75 205
2019-09-05 $61.75 $61.75 $61.75 $61.75 $61.75 353
2019-09-04 $61.75 $61.75 $61.75 $61.75 $61.75 382
2019-09-03 $61.75 $61.75 $61.75 $61.75 $61.75 639
2019-08-30 $61.75 $61.75 $61.75 $61.75 $61.75 164
2019-08-29 $61.75 $61.75 $61.75 $61.75 $61.75 532
2019-08-28 $61.75 $61.75 $61.75 $61.75 $61.75 848
2019-08-27 $61.75 $61.75 $61.75 $61.75 $61.75 395
2019-08-26 $61.75 $61.75 $61.75 $61.75 $61.75 0
2019-08-23 $61.75 $61.75 $61.75 $61.75 $61.75 567
2019-08-22 $61.75 $61.75 $61.75 $61.75 $61.75 76
2019-08-21 $61.75 $61.75 $61.75 $61.75 $61.75 1,032
2019-08-20 $61.75 $61.75 $61.75 $61.75 $61.75 0
2019-08-19 $61.75 $61.75 $61.75 $61.75 $61.75 0
2019-08-15 $61.75 $61.75 $61.75 $61.75 $61.75 100
2019-08-14 $61.75 $61.75 $61.75 $61.75 $61.75 100
2019-08-13 $61.75 $61.75 $61.75 $61.75 $61.75 100
2019-08-12 $61.75 $61.75 $61.75 $61.75 $61.75 100
2019-08-09 $61.75 $61.75 $61.75 $61.75 $61.75 6
2019-08-08 $61.75 $61.75 $61.75 $61.75 $61.75 2,406
2019-08-07 $61.75 $61.75 $61.75 $61.75 $61.75 2,127
2019-08-06 $61.75 $61.75 $61.75 $61.75 $61.75 2,441
2019-08-05 $65.53 $65.53 $65.53 $65.53 $65.53 300
2019-08-02 $65.53 $65.53 $65.53 $65.53 $65.53 400
2019-08-01 $65.53 $65.53 $65.53 $65.53 $65.53 2,400
2019-07-31 $65.53 $65.53 $65.53 $65.53 $65.53 1,300
2019-07-30 $65.53 $65.53 $65.53 $65.53 $65.53 1,300
2019-07-29 $65.53 $65.53 $65.53 $65.53 $65.53 400
2019-07-26 $65.53 $65.53 $65.53 $65.53 $65.53 500
2019-07-25 $65.53 $65.53 $65.53 $65.53 $65.53 200
2019-07-24 $65.53 $65.53 $65.53 $65.53 $65.53 900
2019-07-23 $65.53 $65.53 $65.53 $65.53 $65.53 433
2019-07-22 $65.53 $65.53 $65.53 $65.53 $65.53 4,353
2019-07-19 $65.53 $65.53 $65.53 $65.53 $65.53 0
2019-07-18 $65.53 $65.53 $65.53 $65.53 $65.53 8,616
2019-07-17 $65.53 $65.53 $65.53 $65.53 $65.53 1,058
2019-07-16 $65.53 $65.53 $65.53 $65.53 $65.53 62
2019-07-15 $65.53 $65.53 $65.53 $65.53 $65.53 622
2019-07-12 $65.53 $65.53 $65.53 $65.53 $65.53 1,789
2019-07-11 $65.53 $65.53 $65.53 $65.53 $65.53 361
2019-07-10 $65.53 $65.53 $65.53 $65.53 $65.53 2,721
2019-07-09 $65.62 $65.62 $65.62 $65.62 $65.62 1,825
2019-07-08 $65.62 $65.62 $65.62 $65.62 $65.62 2,674
2019-07-05 $64.80 $64.80 $64.80 $64.80 $64.80 1,874
2019-07-03 $64.80 $64.80 $64.80 $64.80 $64.80 487
2019-07-02 $64.80 $64.80 $64.80 $64.80 $64.80 556
2019-07-01 $64.96 $64.96 $64.96 $64.96 $64.96 1,891
2019-06-28 $64.96 $64.96 $64.96 $64.96 $64.96 2,514
2019-06-27 $64.97 $64.97 $64.97 $64.97 $64.97 0
2019-06-26 $64.96 $64.96 $64.96 $64.96 $64.96 785
2019-06-25 $64.97 $64.97 $64.97 $64.97 $64.97 0
2019-06-24 $64.96 $64.96 $64.96 $64.96 $64.96 3,008
2019-06-21 $64.96 $64.96 $64.96 $64.96 $64.96 236
2019-06-20 $64.96 $64.96 $64.96 $64.96 $64.96 1,696
2019-06-19 $64.96 $64.96 $64.96 $64.96 $64.96 399
2019-06-18 $64.96 $64.96 $64.96 $64.96 $64.96 17,463
2019-06-17 $62.92 $62.92 $62.92 $62.92 $62.92 0
2019-06-14 $62.92 $62.92 $62.92 $62.92 $62.92 3,167
2019-06-13 $62.92 $62.92 $62.92 $62.92 $62.92 1,345
2019-06-12 $62.92 $62.92 $62.92 $62.92 $62.92 1,759
2019-06-11 $62.92 $62.92 $62.92 $62.92 $62.92 18
2019-06-10 $62.92 $62.92 $62.92 $62.92 $62.92 528
2019-06-07 $62.92 $62.92 $62.92 $62.92 $62.92 1,237
2019-06-06 $66.04 $66.04 $66.04 $66.04 $66.04 88
2019-06-05 $66.04 $66.04 $66.04 $66.04 $66.04 48
2019-06-04 $66.04 $66.04 $66.04 $66.04 $66.04 4,362
2019-06-03 $66.04 $66.04 $66.04 $66.04 $66.04 255
2019-05-31 $66.04 $66.04 $66.04 $66.04 $66.04 1,622
2019-05-30 $66.04 $66.04 $66.04 $66.04 $66.04 695
2019-05-29 $66.04 $66.04 $66.04 $66.04 $66.04 1,908
2019-05-28 $66.04 $66.04 $66.04 $66.04 $66.04 0
2019-05-24 $66.04 $66.04 $66.04 $66.04 $66.04 437
2019-05-23 $66.04 $66.04 $66.04 $66.04 $66.04 2,158
2019-05-22 $66.04 $66.04 $66.04 $66.04 $66.04 129
2019-05-21 $66.04 $66.04 $66.04 $66.04 $66.04 46
2019-05-20 $66.04 $66.04 $66.04 $66.04 $66.04 2,000
2019-05-17 $66.04 $66.04 $66.04 $66.04 $66.04 6,300
2019-05-16 $66.04 $66.04 $66.04 $66.04 $66.04 219
2019-05-15 $66.04 $66.04 $66.04 $66.04 $66.04 4,443
2019-05-14 $66.04 $66.04 $66.04 $66.04 $66.04 1,378
2019-05-13 $66.04 $66.04 $66.04 $66.04 $66.04 9,765
2019-05-10 $66.04 $66.04 $66.04 $66.04 $66.04 1,550
2019-05-09 $66.04 $66.04 $66.04 $66.04 $66.04 254
2019-05-08 $66.04 $66.04 $66.04 $66.04 $66.04 165
2019-05-07 $66.04 $66.04 $66.04 $66.04 $66.04 268
2019-05-06 $66.04 $66.04 $66.04 $66.04 $66.04 0
2019-05-03 $66.04 $66.04 $66.04 $66.04 $66.04 444
2019-05-02 $66.04 $66.04 $66.04 $66.04 $66.04 159
2019-05-01 $66.04 $66.04 $66.04 $66.04 $66.04 3,462
2019-04-30 $65.90 $65.90 $65.90 $65.90 $65.90 976
2019-04-29 $65.90 $65.90 $65.90 $65.90 $65.90 34
2019-04-26 $65.90 $65.90 $65.90 $65.90 $65.90 2,326
2019-04-25 $65.32 $65.32 $65.32 $65.32 $65.32 1,520
2019-04-24 $65.30 $65.30 $65.30 $65.30 $65.30 583
2019-04-23 $65.30 $65.30 $65.30 $65.30 $65.30 188
2019-04-22 $65.30 $65.30 $65.30 $65.30 $65.30 0
2019-04-18 $65.30 $65.30 $65.30 $65.30 $65.30 2,113
2019-04-17 $65.30 $65.30 $65.30 $65.30 $65.30 393
2019-04-16 $65.30 $65.30 $65.30 $65.30 $65.30 2
2019-04-15 $65.30 $65.30 $65.30 $65.30 $65.30 468
2019-04-12 $65.30 $65.30 $65.30 $65.30 $65.30 163
2019-04-11 $65.30 $65.30 $65.30 $65.30 $65.30 82
2019-04-10 $65.30 $65.30 $65.30 $65.30 $65.30 171
2019-04-09 $65.30 $65.30 $65.30 $65.30 $65.30 100
2019-04-08 $65.30 $65.30 $65.30 $65.30 $65.30 371
2019-04-05 $65.30 $65.30 $65.30 $65.30 $65.30 138
2019-04-04 $65.30 $65.30 $65.30 $65.30 $65.30 563
2019-04-03 $65.30 $65.30 $65.30 $65.30 $65.30 60
2019-04-02 $65.30 $65.30 $65.30 $65.30 $65.30 2,085
2019-04-01 $65.30 $65.30 $65.30 $65.30 $65.30 0
2019-03-29 $65.30 $65.30 $65.30 $65.30 $65.30 1,734
2019-03-28 $65.30 $65.30 $65.30 $65.30 $65.30 27
2019-03-27 $65.30 $65.30 $65.30 $65.30 $65.30 5
2019-03-26 $65.30 $65.30 $65.30 $65.30 $65.30 315
2019-03-25 $65.30 $65.30 $65.30 $65.30 $65.30 222
2019-03-22 $65.30 $65.30 $65.30 $65.30 $65.30 778
2019-03-21 $65.30 $65.30 $65.30 $65.30 $65.30 920
2019-03-20 $65.30 $65.30 $65.30 $65.30 $65.30 0
2019-03-19 $65.30 $65.30 $65.30 $65.30 $65.30 1,944
2019-03-18 $64.29 $64.29 $64.29 $64.29 $64.29 279
2019-03-15 $64.29 $64.29 $64.29 $64.29 $64.29 169
2019-03-14 $64.29 $64.29 $64.29 $64.29 $64.29 184
2019-03-13 $64.29 $64.29 $64.29 $64.29 $64.29 491
2019-03-12 $64.29 $64.29 $64.29 $64.29 $64.29 1,241
2019-03-11 $65.60 $65.60 $65.60 $65.60 $65.60 310
2019-03-08 $65.60 $65.60 $65.60 $65.60 $65.60 2,286
2019-03-07 $65.60 $65.60 $65.60 $65.60 $65.60 0
2019-03-06 $65.60 $65.60 $65.60 $65.60 $65.60 301
2019-03-05 $65.60 $65.60 $65.60 $65.60 $65.60 123
2019-03-04 $65.60 $65.60 $65.60 $65.60 $65.60 31
2019-03-01 $65.60 $65.60 $65.60 $65.60 $65.60 648
2019-02-28 $65.60 $65.60 $65.60 $65.60 $65.60 387
2019-02-27 $63.66 $63.66 $63.66 $63.66 $63.66 304
2019-02-26 $63.66 $63.66 $63.66 $63.66 $63.66 41
2019-02-25 $63.66 $63.66 $63.66 $63.66 $63.66 32
2019-02-22 $63.66 $63.66 $63.66 $63.66 $63.66 1,058
2019-02-21 $63.66 $63.66 $63.66 $63.66 $63.66 260
2019-02-20 $63.66 $63.66 $63.66 $63.66 $63.66 81
2019-02-19 $63.66 $63.66 $63.66 $63.66 $63.66 318
2019-02-15 $63.66 $63.66 $63.66 $63.66 $63.66 631
2019-02-14 $63.66 $63.66 $63.66 $63.66 $63.66 30
2019-02-13 $63.66 $63.66 $63.66 $63.66 $63.66 0
2019-02-12 $63.66 $63.66 $63.66 $63.66 $63.66 3,896
2019-02-11 $60.82 $60.82 $60.82 $60.82 $60.82 57
2019-02-08 $60.82 $60.82 $60.82 $60.82 $60.82 992
2019-02-07 $60.82 $60.82 $60.82 $60.82 $60.82 83
2019-02-06 $60.82 $60.82 $60.82 $60.82 $60.82 0
2019-02-05 $60.82 $60.82 $60.82 $60.82 $60.82 305
2019-02-04 $60.82 $60.82 $60.82 $60.82 $60.82 957
2019-02-01 $60.82 $60.82 $60.82 $60.82 $60.82 1,302
2019-01-31 $60.82 $60.82 $60.82 $60.82 $60.82 558
2019-01-30 $60.82 $60.82 $60.82 $60.82 $60.82 1,665
2019-01-29 $60.82 $60.82 $60.82 $60.82 $60.82 37
2019-01-28 $60.82 $60.82 $60.82 $60.82 $60.82 173
2019-01-25 $60.82 $60.82 $60.82 $60.82 $60.82 3,389
2019-01-24 $60.82 $60.82 $60.82 $60.82 $60.82 25
2019-01-23 $60.82 $60.82 $60.82 $60.82 $60.82 25,537
2019-01-22 $61.12 $61.12 $61.12 $61.12 $61.12 14,313
2019-01-18 $60.00 $60.00 $60.00 $60.00 $60.00 84
2019-01-17 $60.00 $60.00 $60.00 $60.00 $60.00 260
2019-01-16 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-01-15 $60.00 $60.00 $60.00 $60.00 $60.00 633
2019-01-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2019-01-11 $60.00 $60.00 $60.00 $60.00 $60.00 217
2019-01-10 $60.00 $60.00 $60.00 $60.00 $60.00 247
2019-01-09 $52.75 $52.75 $52.75 $52.75 $52.75 0
2019-01-08 $52.75 $52.75 $52.75 $52.75 $52.75 1,765
2019-01-07 $52.75 $52.75 $52.75 $52.75 $52.75 4,037
2019-01-04 $52.75 $52.75 $52.75 $52.75 $52.75 205
2019-01-03 $52.75 $52.75 $52.75 $52.75 $52.75 137
2018-12-31 $52.75 $52.75 $52.75 $52.75 $52.75 658
2018-12-28 $52.75 $52.75 $52.75 $52.75 $52.75 5
2018-12-27 $52.75 $52.75 $52.75 $52.75 $52.75 1,226
2018-12-26 $52.75 $52.75 $52.75 $52.75 $52.75 150
2018-12-24 $60.91 $60.91 $60.91 $60.91 $60.91 107
2018-12-21 $60.91 $60.91 $60.91 $60.91 $60.91 0
2018-12-20 $60.91 $60.91 $60.91 $60.91 $60.91 15
2018-12-18 $60.91 $60.91 $60.91 $60.91 $60.91 0
2018-12-17 $60.91 $60.91 $60.91 $60.91 $60.91 497
2018-12-14 $60.91 $60.91 $60.91 $60.91 $60.91 0
2018-12-13 $60.91 $60.91 $60.91 $60.91 $60.91 1,653
2018-12-12 $60.91 $60.91 $60.91 $60.91 $60.91 891
2018-12-11 $62.40 $62.40 $62.40 $62.40 $62.40 159
2018-12-10 $62.40 $62.40 $62.40 $62.40 $62.40 1,252
2018-12-07 $62.40 $62.40 $62.40 $62.40 $62.40 129
2018-12-04 $62.40 $62.40 $62.40 $62.40 $62.40 1,212
2018-12-03 $62.40 $62.40 $62.40 $62.40 $62.40 0
2018-11-30 $62.40 $62.40 $62.40 $62.40 $62.40 289
2018-11-29 $62.40 $62.40 $62.40 $62.40 $62.40 330
2018-11-28 $62.40 $62.40 $62.40 $62.40 $62.40 816
2018-11-27 $62.40 $62.40 $62.40 $62.40 $62.40 0
2018-11-26 $62.40 $62.40 $62.40 $62.40 $62.40 264
2018-11-21 $62.80 $62.80 $62.80 $62.80 $62.80 66
2018-11-20 $62.80 $62.80 $62.80 $62.80 $62.80 159
2018-11-19 $62.80 $62.80 $62.80 $62.80 $62.80 3,142
2018-11-16 $62.80 $62.80 $62.80 $62.80 $62.80 564
2018-11-15 $62.67 $62.67 $62.67 $62.67 $62.67 122
2018-11-14 $62.67 $62.67 $62.67 $62.67 $62.67 96
2018-11-13 $62.67 $62.67 $62.67 $62.67 $62.67 1,776
2018-11-12 $62.67 $62.67 $62.67 $62.67 $62.67 104
2018-11-09 $62.67 $62.67 $62.67 $62.67 $62.67 144
2018-11-08 $62.67 $62.67 $62.67 $62.67 $62.67 131
2018-11-07 $62.67 $62.67 $62.67 $62.67 $62.67 636
2018-11-06 $62.67 $62.67 $62.67 $62.67 $62.67 22
2018-11-05 $62.67 $62.67 $62.67 $62.67 $62.67 2,680
2018-11-02 $62.67 $62.67 $62.67 $62.67 $62.67 556
2018-11-01 $62.67 $62.67 $62.67 $62.67 $62.67 0
2018-10-31 $62.67 $62.67 $62.67 $62.67 $62.67 1,138
2018-10-30 $62.67 $62.67 $62.67 $62.67 $62.67 636
2018-10-29 $62.67 $62.67 $62.67 $62.67 $62.67 880
2018-10-26 $66.00 $66.00 $66.00 $66.00 $66.00 714
2018-10-25 $66.00 $66.00 $66.00 $66.00 $66.00 262
2018-10-24 $66.00 $66.00 $66.00 $66.00 $66.00 13
2018-10-23 $66.00 $66.00 $66.00 $66.00 $66.00 3
2018-10-22 $66.00 $66.00 $66.00 $66.00 $66.00 4
2018-10-19 $66.00 $66.00 $66.00 $66.00 $66.00 124
2018-10-18 $66.00 $66.00 $66.00 $66.00 $66.00 280
2018-10-17 $66.00 $66.00 $66.00 $66.00 $66.00 152
2018-10-16 $66.00 $66.00 $66.00 $66.00 $66.00 303
2018-10-15 $66.00 $66.00 $66.00 $66.00 $66.00 792
2018-10-12 $66.00 $66.00 $66.00 $66.00 $66.00 1,147
2018-10-11 $66.00 $66.00 $66.00 $66.00 $66.00 212
2018-10-10 $66.00 $66.00 $66.00 $66.00 $66.00 1,499
2018-10-09 $69.16 $69.16 $69.16 $69.16 $69.16 3
2018-10-08 $69.16 $69.16 $69.16 $69.16 $69.16 528
2018-10-05 $69.16 $69.16 $69.16 $69.16 $69.16 66
2018-10-04 $69.16 $69.16 $69.16 $69.16 $69.16 1,215
2018-10-03 $71.50 $71.50 $71.50 $71.50 $71.50 263
2018-10-02 $71.50 $71.50 $71.50 $71.50 $71.50 1,070
2018-10-01 $71.50 $71.50 $71.50 $71.50 $71.50 0
2018-09-28 $71.50 $71.50 $71.50 $71.50 $71.50 619
2018-09-27 $71.50 $71.50 $71.50 $71.50 $71.50 574
2018-09-26 $71.50 $71.50 $71.50 $71.50 $71.50 140
2018-09-25 $71.50 $71.50 $71.50 $71.50 $71.50 555
2018-09-24 $71.50 $71.50 $71.50 $71.50 $71.50 245
2018-09-21 $71.50 $71.50 $71.50 $71.50 $71.50 6
2018-09-20 $71.50 $71.50 $71.50 $71.50 $71.50 42
2018-09-19 $71.50 $71.50 $71.50 $71.50 $71.50 1,282
2018-09-18 $71.50 $71.50 $71.50 $71.50 $71.50 2,114
2018-09-17 $71.50 $71.50 $71.50 $71.50 $71.50 286
2018-09-14 $71.50 $71.50 $71.50 $71.50 $71.50 1,405
2018-09-13 $71.50 $71.50 $71.50 $71.50 $71.50 1,113
2018-09-12 $71.50 $71.50 $71.50 $71.50 $71.50 106
2018-09-11 $71.50 $71.50 $71.50 $71.50 $71.50 829
2018-09-10 $71.50 $71.50 $71.50 $71.50 $71.50 95
2018-09-07 $71.50 $71.50 $71.50 $71.50 $71.50 1,800
2018-09-06 $71.50 $71.50 $71.50 $71.50 $71.50 2,212
2018-09-05 $71.50 $71.50 $71.50 $71.50 $71.50 2,290
2018-09-04 $71.50 $71.50 $71.50 $71.50 $71.50 692
2018-08-31 $71.50 $71.50 $71.50 $71.50 $71.50 163
2018-08-30 $71.66 $71.66 $71.66 $71.66 $71.66 1,174
2018-08-29 $71.66 $71.66 $71.66 $71.66 $71.66 1,481
2018-08-28 $69.50 $69.50 $69.50 $69.50 $69.50 2,342
2018-08-27 $69.50 $69.50 $69.50 $69.50 $69.50 0
2018-08-24 $69.50 $69.50 $69.50 $69.50 $69.50 130
2018-08-23 $69.50 $69.50 $69.50 $69.50 $69.50 867
2018-08-22 $69.50 $69.50 $69.50 $69.50 $69.50 104
2018-08-21 $69.50 $69.50 $69.50 $69.50 $69.50 694
2018-08-20 $69.50 $69.50 $69.50 $69.50 $69.50 2,543
2018-08-17 $69.50 $69.50 $69.50 $69.50 $69.50 351
2018-08-16 $69.50 $69.50 $69.50 $69.50 $69.50 9
2018-08-15 $69.50 $69.50 $69.50 $69.50 $69.50 11
2018-08-14 $69.50 $69.50 $69.50 $69.50 $69.50 176
2018-08-13 $69.50 $69.50 $69.50 $69.50 $69.50 2,641
2018-08-10 $69.50 $69.50 $69.50 $69.50 $69.50 161
2018-08-09 $69.50 $69.50 $69.50 $69.50 $69.50 3,809
2018-08-08 $67.75 $67.75 $67.75 $67.75 $67.75 9,057
2018-08-07 $67.75 $67.75 $67.75 $67.75 $67.75 222
2018-08-06 $67.75 $67.75 $67.75 $67.75 $67.75 69
2018-08-03 $67.75 $67.75 $67.75 $67.75 $67.75 580
2018-08-02 $67.75 $67.75 $67.75 $67.75 $67.75 148
2018-08-01 $67.75 $67.75 $67.75 $67.75 $67.75 15
2018-07-31 $67.75 $67.75 $67.75 $67.75 $67.75 361
2018-07-30 $67.75 $67.75 $67.75 $67.75 $67.75 0
2018-07-27 $67.75 $67.75 $67.75 $67.75 $67.75 0
2018-07-26 $67.75 $67.75 $67.75 $67.75 $67.75 318
2018-07-25 $69.86 $69.86 $69.86 $69.86 $69.86 539
2018-07-24 $69.86 $69.86 $69.86 $69.86 $69.86 8,300
2018-07-23 $70.70 $70.70 $70.70 $70.70 $70.70 265
2018-07-20 $70.70 $70.70 $70.70 $70.70 $70.70 1,401
2018-07-19 $70.70 $70.70 $70.70 $70.70 $70.70 184
2018-07-18 $70.70 $70.70 $70.70 $70.70 $70.70 1,515
2018-07-17 $70.70 $70.70 $70.70 $70.70 $70.70 0
2018-07-16 $70.70 $70.70 $70.70 $70.70 $70.70 2,186
2018-07-13 $70.70 $70.70 $70.70 $70.70 $70.70 446
2018-07-12 $70.70 $70.70 $70.70 $70.70 $70.70 543
2018-07-11 $70.70 $70.70 $70.70 $70.70 $70.70 1,633
2018-07-10 $70.70 $70.70 $70.70 $70.70 $70.70 163
2018-07-09 $68.50 $68.50 $68.50 $68.50 $68.50 194
2018-07-06 $68.50 $68.50 $68.50 $68.50 $68.50 856
2018-07-05 $68.50 $68.50 $68.50 $68.50 $68.50 18
2018-07-03 $68.50 $68.50 $68.50 $68.50 $68.50 242
2018-07-02 $68.50 $68.50 $68.50 $68.50 $68.50 200
2018-06-29 $68.50 $68.50 $68.50 $68.50 $68.50 1,597
2018-06-28 $68.50 $68.50 $68.50 $68.50 $68.50 2,981
2018-06-27 $68.50 $68.50 $68.50 $68.50 $68.50 330
2018-06-26 $69.45 $69.45 $69.45 $69.45 $69.45 1,000
2018-06-25 $69.45 $69.45 $69.45 $69.45 $69.45 20,042
2018-06-22 $69.45 $69.45 $69.45 $69.45 $69.45 3,196
2018-06-21 $69.45 $69.45 $69.45 $69.45 $69.45 0
2018-06-20 $69.45 $69.45 $69.45 $69.45 $69.45 616
2018-06-19 $69.45 $69.45 $69.45 $69.45 $69.45 2,315
2018-06-18 $69.45 $69.45 $69.45 $69.45 $69.45 5,133
2018-06-15 $69.45 $69.45 $69.45 $69.45 $69.45 1,031
2018-06-14 $65.75 $65.75 $65.75 $65.75 $65.75 274
2018-06-13 $65.75 $65.75 $65.75 $65.75 $65.75 4,424
2018-06-12 $65.75 $65.75 $65.75 $65.75 $65.75 1,248
2018-06-11 $65.75 $65.75 $65.75 $65.75 $65.75 155
2018-06-08 $65.75 $65.75 $65.75 $65.75 $65.75 499
2018-06-07 $65.75 $65.75 $65.75 $65.75 $65.75 935
2018-06-06 $65.75 $65.75 $65.75 $65.75 $65.75 7,687
2018-06-05 $65.75 $65.75 $65.75 $65.75 $65.75 604
2018-06-04 $65.75 $65.75 $65.75 $65.75 $65.75 8,227
2018-06-01 $65.75 $65.75 $65.75 $65.75 $65.75 2,688
2018-05-31 $65.75 $65.75 $65.75 $65.75 $65.75 786
2018-05-30 $65.75 $65.75 $65.75 $65.75 $65.75 421
2018-05-29 $65.75 $65.75 $65.75 $65.75 $65.75 796
2018-05-25 $65.75 $65.75 $65.75 $65.75 $65.75 190
2018-05-24 $65.75 $65.75 $65.75 $65.75 $65.75 7
2018-05-23 $65.75 $65.75 $65.75 $65.75 $65.75 388
2018-05-22 $65.75 $65.75 $65.75 $65.75 $65.75 2,382
2018-05-21 $65.75 $65.75 $65.75 $65.75 $65.75 0
2018-05-18 $65.75 $65.75 $65.75 $65.75 $65.75 503
2018-05-17 $65.75 $65.75 $65.75 $65.75 $65.75 62
2018-05-16 $65.75 $65.75 $65.75 $65.75 $65.75 27
2018-05-15 $65.75 $65.75 $65.75 $65.75 $65.75 75
2018-05-14 $65.75 $65.75 $65.75 $65.75 $65.75 458
2018-05-11 $65.75 $65.75 $65.75 $65.75 $65.75 4,094
2018-05-10 $65.75 $65.75 $65.75 $65.75 $65.75 2,239
2018-05-09 $65.75 $65.75 $65.75 $65.75 $65.75 788
2018-05-08 $65.75 $65.75 $65.75 $65.75 $65.75 11,707
2018-05-07 $65.75 $65.75 $65.75 $65.75 $65.75 0
2018-05-04 $65.75 $65.75 $65.75 $65.75 $65.75 225
2018-05-03 $65.75 $65.75 $65.75 $65.75 $65.75 2,128
2018-05-02 $65.75 $65.75 $65.75 $65.75 $65.75 161
2018-05-01 $65.75 $65.75 $65.75 $65.75 $65.75 0
2018-04-30 $65.75 $65.75 $65.75 $65.75 $65.75 156
2018-04-27 $65.75 $65.75 $65.75 $65.75 $65.75 2,641
2018-04-26 $65.75 $65.75 $65.75 $65.75 $65.75 1,189
2018-04-25 $65.75 $65.75 $65.75 $65.75 $65.75 1,801
2018-04-24 $65.75 $65.75 $65.75 $65.75 $65.75 2,499
2018-04-23 $65.75 $65.75 $65.75 $65.75 $65.75 1,883
2018-04-20 $65.75 $65.75 $65.75 $65.75 $65.75 185
2018-04-19 $65.75 $65.75 $65.75 $65.75 $65.75 403
2018-04-18 $65.75 $65.75 $65.75 $65.75 $65.75 454
2018-04-17 $65.75 $65.75 $65.75 $65.75 $65.75 3,258
2018-04-16 $63.20 $63.20 $63.20 $63.20 $63.20 321
2018-04-13 $63.20 $63.20 $63.20 $63.20 $63.20 338
2018-04-12 $63.20 $63.20 $63.20 $63.20 $63.20 1,906
2018-04-11 $63.20 $63.20 $63.20 $63.20 $63.20 115
2018-04-10 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-04-09 $63.20 $63.20 $63.20 $63.20 $63.20 829
2018-04-06 $63.20 $63.20 $63.20 $63.20 $63.20 1,720
2018-04-05 $63.20 $63.20 $63.20 $63.20 $63.20 5,765
2018-04-04 $63.20 $63.20 $63.20 $63.20 $63.20 3,698
2018-04-03 $63.20 $63.20 $63.20 $63.20 $63.20 256
2018-04-02 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-29 $63.20 $63.20 $63.20 $63.20 $63.20 116
2018-03-28 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-27 $63.20 $63.20 $63.20 $63.20 $63.20 33
2018-03-26 $63.20 $63.20 $63.20 $63.20 $63.20 963
2018-03-23 $63.20 $63.20 $63.20 $63.20 $63.20 913
2018-03-22 $63.20 $63.20 $63.20 $63.20 $63.20 5,360
2018-03-21 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-20 $63.20 $63.20 $63.20 $63.20 $63.20 2,542
2018-03-19 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-16 $63.20 $63.20 $63.20 $63.20 $63.20 122
2018-03-15 $63.20 $63.20 $63.20 $63.20 $63.20 1,978
2018-03-14 $63.20 $63.20 $63.20 $63.20 $63.20 3,843
2018-03-13 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-12 $63.20 $63.20 $63.20 $63.20 $63.20 48
2018-03-09 $63.20 $63.20 $63.20 $63.20 $63.20 2,044
2018-03-08 $63.20 $63.20 $63.20 $63.20 $63.20 4
2018-03-07 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-03-06 $63.20 $63.20 $63.20 $63.20 $63.20 1,176
2018-03-05 $63.20 $63.20 $63.20 $63.20 $63.20 6,229
2018-03-02 $63.20 $63.20 $63.20 $63.20 $63.20 50
2018-03-01 $63.20 $63.20 $63.20 $63.20 $63.20 0
2018-02-28 $63.20 $63.20 $63.20 $63.20 $63.20 364
2018-02-27 $63.75 $63.75 $63.75 $63.75 $63.75 464
2018-02-26 $63.75 $63.75 $63.75 $63.75 $63.75 592
2018-02-23 $60.10 $60.10 $60.10 $60.10 $60.10 134
2018-02-22 $60.10 $60.10 $60.10 $60.10 $60.10 3,269
2018-02-21 $60.10 $60.10 $60.10 $60.10 $60.10 1,938
2018-02-20 $60.10 $60.10 $60.10 $60.10 $60.10 326
2018-02-16 $60.10 $60.10 $60.10 $60.10 $60.10 0
2018-02-15 $60.10 $60.10 $60.10 $60.10 $60.10 2,493
2018-02-14 $60.10 $60.10 $60.10 $60.10 $60.10 125
2018-02-13 $60.10 $60.10 $60.10 $60.10 $60.10 1,217
2018-02-12 $60.10 $60.10 $60.10 $60.10 $60.10 433
2018-02-09 $60.10 $60.10 $60.10 $60.10 $60.10 193
2018-02-08 $66.09 $66.09 $66.09 $66.09 $66.09 1,566
2018-02-07 $66.09 $66.09 $66.09 $66.09 $66.09 123
2018-02-06 $66.09 $66.09 $66.09 $66.09 $66.09 1,443
2018-02-05 $66.09 $66.09 $66.09 $66.09 $66.09 808
2018-02-02 $66.09 $66.09 $66.09 $66.09 $66.09 286
2018-02-01 $66.09 $66.09 $66.09 $66.09 $66.09 163
2018-01-31 $66.09 $66.09 $66.09 $66.09 $66.09 1,515
2018-01-30 $66.09 $66.09 $66.09 $66.09 $66.09 690
2018-01-29 $66.09 $66.09 $66.09 $66.09 $66.09 1,088
2018-01-26 $66.09 $66.09 $66.09 $66.09 $66.09 220
2018-01-25 $66.09 $66.09 $66.09 $66.09 $66.09 2
2018-01-24 $66.09 $66.09 $66.09 $66.09 $66.09 222
2018-01-23 $66.09 $66.09 $66.09 $66.09 $66.09 411
2018-01-22 $66.22 $66.22 $66.09 $66.09 $66.09 12,035
2018-01-19 $63.75 $63.75 $63.75 $63.75 $63.75 9,899
2018-01-18 $63.75 $63.75 $63.75 $63.75 $63.75 494
2018-01-17 $63.75 $63.75 $63.75 $63.75 $63.75 162
2018-01-16 $63.75 $63.75 $63.75 $63.75 $63.75 0
2018-01-12 $63.75 $63.75 $63.75 $63.75 $63.75 1,068
2018-01-11 $63.75 $63.75 $63.75 $63.75 $63.75 27
2018-01-10 $63.75 $63.75 $63.75 $63.75 $63.75 23
2018-01-09 $63.75 $63.75 $63.75 $63.75 $63.75 105
2018-01-08 $63.75 $63.75 $63.75 $63.75 $63.75 18
2018-01-05 $63.75 $63.75 $63.75 $63.75 $63.75 36
2018-01-04 $63.75 $63.75 $63.75 $63.75 $63.75 85
2018-01-03 $63.75 $63.75 $63.75 $63.75 $63.75 6,998
2018-01-02 $63.75 $63.75 $63.75 $63.75 $63.75 0
2017-12-29 $63.75 $63.75 $63.75 $63.75 $63.75 162
2017-12-28 $63.75 $63.75 $63.75 $63.75 $63.75 2,571
2017-12-27 $63.75 $63.75 $63.75 $63.75 $63.75 3,024
2017-12-26 $63.75 $63.75 $63.75 $63.75 $63.75 112
2017-12-22 $61.54 $61.54 $61.54 $61.54 $61.54 64
2017-12-21 $61.54 $61.54 $61.54 $61.54 $61.54 0
2017-12-20 $61.54 $61.54 $61.54 $61.54 $61.54 197
2017-12-19 $61.54 $61.54 $61.54 $61.54 $61.54 288
2017-12-18 $61.54 $61.54 $61.54 $61.54 $61.54 1,662
2017-12-15 $61.54 $61.54 $61.54 $61.54 $61.54 1,274
2017-12-14 $61.54 $61.54 $61.54 $61.54 $61.54 95
2017-12-13 $61.54 $61.54 $61.54 $61.54 $61.54 0
2017-12-12 $61.54 $61.54 $61.54 $61.54 $61.54 1,233
2017-12-11 $61.54 $61.54 $61.54 $61.54 $61.54 13
2017-12-08 $61.54 $61.54 $61.54 $61.54 $61.54 6
2017-12-07 $61.54 $61.54 $61.54 $61.54 $61.54 128
2017-12-06 $61.54 $61.54 $61.54 $61.54 $61.54 2,408
2017-12-05 $61.54 $61.54 $61.54 $61.54 $61.54 336
2017-12-04 $61.54 $61.54 $61.54 $61.54 $61.54 0
2017-12-01 $61.54 $61.54 $61.54 $61.54 $61.54 27
2017-11-30 $61.54 $61.54 $61.54 $61.54 $61.54 0
2017-11-29 $61.54 $61.54 $61.54 $61.54 $61.54 20
2017-11-28 $61.54 $61.54 $61.54 $61.54 $61.54 35
2017-11-27 $61.54 $61.54 $61.54 $61.54 $61.54 679
2017-11-24 $61.54 $61.54 $61.54 $61.54 $61.54 6
2017-11-22 $61.54 $61.54 $61.54 $61.54 $61.54 146
2017-11-21 $61.54 $61.54 $61.54 $61.54 $61.54 539
2017-11-20 $61.54 $61.54 $61.54 $61.54 $61.54 359
2017-11-17 $61.59 $61.59 $61.59 $61.59 $61.59 1,747
2017-11-16 $61.59 $61.59 $61.59 $61.59 $61.59 102
2017-11-15 $61.59 $61.59 $61.59 $61.59 $61.59 577
2017-11-14 $61.59 $61.59 $61.59 $61.59 $61.59 415
2017-11-13 $61.59 $61.59 $61.59 $61.59 $61.59 2,364
2017-11-10 $61.59 $61.59 $61.59 $61.59 $61.59 0
2017-11-09 $61.59 $61.59 $61.59 $61.59 $61.59 28
2017-11-08 $61.59 $61.59 $61.59 $61.59 $61.59 1,827
2017-11-07 $61.59 $61.59 $61.59 $61.59 $61.59 145
2017-11-06 $61.59 $61.59 $61.59 $61.59 $61.59 0
2017-11-03 $61.59 $61.59 $61.59 $61.59 $61.59 249
2017-11-02 $61.50 $61.50 $61.50 $61.50 $61.50 686
2017-11-01 $61.50 $61.50 $61.50 $61.50 $61.50 1,036
2017-10-31 $61.50 $61.50 $61.50 $61.50 $61.50 206
2017-10-30 $61.50 $61.50 $61.50 $61.50 $61.50 906
2017-10-27 $61.50 $61.50 $61.50 $61.50 $61.50 0
2017-10-26 $61.50 $61.50 $61.50 $61.50 $61.50 0
2017-10-25 $61.50 $61.50 $61.50 $61.50 $61.50 7
2017-10-24 $61.50 $61.50 $61.50 $61.50 $61.50 372
2017-10-23 $61.50 $61.50 $61.50 $61.50 $61.50 234
2017-10-20 $62.20 $62.20 $62.20 $62.20 $62.20 84
2017-10-19 $62.20 $62.20 $62.20 $62.20 $62.20 0
2017-10-18 $62.20 $62.20 $62.20 $62.20 $62.20 208
2017-10-17 $62.20 $62.20 $62.20 $62.20 $62.20 0
2017-10-16 $62.20 $62.20 $62.20 $62.20 $62.20 0
2017-10-13 $62.20 $62.20 $62.20 $62.20 $62.20 357
2017-10-12 $62.20 $62.20 $62.20 $62.20 $62.20 1,613
2017-10-11 $62.20 $62.20 $62.20 $62.20 $62.20 318
2017-10-10 $63.00 $63.00 $63.00 $63.00 $63.00 8
2017-10-09 $63.00 $63.00 $63.00 $63.00 $63.00 1,169
2017-10-06 $63.00 $63.00 $63.00 $63.00 $63.00 130
2017-10-05 $63.00 $63.00 $63.00 $63.00 $63.00 130
2017-10-04 $59.66 $59.66 $59.66 $59.66 $59.66 1,220
2017-10-03 $59.66 $59.66 $59.66 $59.66 $59.66 27
2017-10-02 $59.66 $59.66 $59.66 $59.66 $59.66 575
2017-09-29 $59.66 $59.66 $59.66 $59.66 $59.66 17
2017-09-28 $59.66 $59.66 $59.66 $59.66 $59.66 68
2017-09-27 $59.66 $59.66 $59.66 $59.66 $59.66 0
2017-09-26 $59.66 $59.66 $59.66 $59.66 $59.66 141
2017-09-25 $59.66 $59.66 $59.66 $59.66 $59.66 0
2017-09-22 $59.66 $59.66 $59.66 $59.66 $59.66 0
2017-09-21 $59.66 $59.66 $59.66 $59.66 $59.66 187
2017-09-20 $59.66 $59.66 $59.66 $59.66 $59.66 167
2017-09-19 $59.66 $59.66 $59.66 $59.66 $59.66 146
2017-09-18 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-15 $56.10 $56.10 $56.10 $56.10 $56.10 114
2017-09-14 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-13 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-12 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-11 $56.10 $56.10 $56.10 $56.10 $56.10 121
2017-09-08 $56.10 $56.10 $56.10 $56.10 $56.10 216
2017-09-07 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-06 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-05 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-09-01 $56.10 $56.10 $56.10 $56.10 $56.10 394
2017-08-31 $56.10 $56.10 $56.10 $56.10 $56.10 16
2017-08-30 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-08-29 $56.10 $56.10 $56.10 $56.10 $56.10 940
2017-08-28 $56.10 $56.10 $56.10 $56.10 $56.10 0
2017-08-25 $56.10 $56.10 $56.10 $56.10 $56.10 3
2017-08-24 $56.10 $56.10 $56.10 $56.10 $56.10 2,329
2017-08-23 $56.35 $56.35 $56.10 $56.10 $56.10 1,364
2017-08-22 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-08-21 $56.50 $56.50 $56.50 $56.50 $56.50 58
2017-08-18 $56.50 $56.50 $56.50 $56.50 $56.50 0
2017-08-17 $56.50 $56.50 $56.50 $56.50 $56.50 4,068
2017-08-16 $56.75 $56.75 $56.75 $56.75 $56.75 0
2017-08-15 $56.75 $56.75 $56.75 $56.75 $56.75 0
2017-08-14 $56.75 $56.75 $56.75 $56.75 $56.75 260
2017-08-11 $56.89 $56.89 $56.89 $56.89 $56.89 105
2017-08-10 $56.89 $56.89 $56.89 $56.89 $56.89 666
2017-08-09 $57.80 $57.80 $57.80 $57.80 $57.80 69
2017-08-08 $57.80 $57.80 $57.80 $57.80 $57.80 601
2017-08-07 $57.80 $57.80 $57.80 $57.80 $57.80 1,124
2017-08-04 $57.80 $57.80 $57.80 $57.80 $57.80 0
2017-08-03 $57.80 $57.80 $57.80 $57.80 $57.80 592
2017-08-02 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-08-01 $58.51 $58.51 $58.51 $58.51 $58.51 72
2017-07-31 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-28 $58.51 $58.51 $58.51 $58.51 $58.51 19
2017-07-27 $58.51 $58.51 $58.51 $58.51 $58.51 6
2017-07-26 $58.51 $58.51 $58.51 $58.51 $58.51 45
2017-07-25 $58.51 $58.51 $58.51 $58.51 $58.51 11
2017-07-24 $58.51 $58.51 $58.51 $58.51 $58.51 446
2017-07-21 $58.51 $58.51 $58.51 $58.51 $58.51 27
2017-07-20 $58.51 $58.51 $58.51 $58.51 $58.51 80
2017-07-19 $58.51 $58.51 $58.51 $58.51 $58.51 20
2017-07-18 $58.51 $58.51 $58.51 $58.51 $58.51 340
2017-07-17 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-14 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-13 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-12 $58.51 $58.51 $58.51 $58.51 $58.51 12
2017-07-11 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-10 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-07 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-06 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-05 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-07-03 $58.51 $58.51 $58.51 $58.51 $58.51 0
2017-06-30 $58.51 $58.51 $58.51 $58.51 $58.51 17
2017-06-29 $58.51 $58.51 $58.51 $58.51 $58.51 425
2017-06-28 $57.85 $57.85 $57.85 $57.85 $57.85 0
2017-06-27 $57.85 $57.85 $57.85 $57.85 $57.85 69
2017-06-26 $57.85 $57.85 $57.85 $57.85 $57.85 0
2017-06-23 $57.85 $57.85 $57.85 $57.85 $57.85 103
2017-06-22 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-06-21 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-06-20 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-06-19 $57.00 $57.00 $57.00 $57.00 $57.00 38
2017-06-16 $57.00 $57.00 $57.00 $57.00 $57.00 0
2017-06-15 $57.00 $57.00 $57.00 $57.00 $57.00 3,303
2017-06-14 $57.75 $57.75 $57.75 $57.75 $57.75 632
2017-06-13 $57.83 $57.83 $57.83 $57.83 $57.83 0
2017-06-12 $57.83 $57.83 $57.83 $57.83 $57.83 0
2017-06-09 $57.83 $57.83 $57.83 $57.83 $57.83 4
2017-06-08 $57.83 $57.83 $57.83 $57.83 $57.83 43
2017-06-07 $57.83 $57.83 $57.83 $57.83 $57.83 0
2017-06-06 $57.83 $57.83 $57.83 $57.83 $57.83 0
2017-06-05 $57.83 $57.83 $57.83 $57.83 $57.83 190
2017-06-02 $57.83 $57.83 $57.83 $57.83 $57.83 497
2017-06-01 $55.90 $55.90 $55.90 $55.90 $55.90 28
2017-05-31 $55.90 $55.90 $55.90 $55.90 $55.90 357
2017-05-30 $56.00 $56.00 $56.00 $56.00 $56.00 17,342
2017-05-26 $56.45 $56.45 $56.45 $56.45 $56.45 0
2017-05-25 $56.45 $56.45 $56.45 $56.45 $56.45 0
2017-05-24 $56.45 $56.45 $56.45 $56.45 $56.45 0
2017-05-23 $56.45 $56.45 $56.45 $56.45 $56.45 1,255
2017-05-22 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-19 $57.25 $57.25 $57.25 $57.25 $57.25 7,909
2017-05-18 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-17 $57.25 $57.25 $57.25 $57.25 $57.25 539
2017-05-16 $57.25 $57.25 $57.25 $57.25 $57.25 347
2017-05-15 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-12 $57.25 $57.25 $57.25 $57.25 $57.25 114
2017-05-11 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-10 $57.25 $57.25 $57.25 $57.25 $57.25 1,226
2017-05-09 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-08 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-05-05 $57.25 $57.25 $57.25 $57.25 $57.25 1,427
2017-05-04 $57.25 $57.25 $57.25 $57.25 $57.25 149
2017-05-03 $57.25 $57.25 $57.25 $57.25 $57.25 228
2017-05-02 $57.25 $57.25 $57.25 $57.25 $57.25 340
2017-05-01 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-04-28 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-04-27 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-04-26 $57.25 $57.25 $57.25 $57.25 $57.25 0
2017-04-25 $57.25 $57.25 $57.25 $57.25 $57.25 224
2017-04-24 $55.25 $55.25 $55.25 $55.25 $55.25 150
2017-04-21 $55.25 $55.25 $55.25 $55.25 $55.25 0
2017-04-20 $55.25 $55.25 $55.25 $55.25 $55.25 0
2017-04-19 $55.25 $55.25 $55.25 $55.25 $55.25 320
2017-04-18 $55.25 $55.25 $55.25 $55.25 $55.25 0
2017-04-17 $55.25 $55.25 $55.25 $55.25 $55.25 0
2017-04-13 $55.25 $55.25 $55.25 $55.25 $55.25 1
2017-04-12 $55.25 $55.25 $55.25 $55.25 $55.25 128
2017-04-11 $56.55 $56.55 $56.55 $56.55 $56.55 0
2017-04-10 $56.55 $56.55 $56.55 $56.55 $56.55 0
2017-04-07 $56.55 $56.55 $56.55 $56.55 $56.55 0
2017-04-06 $56.55 $56.55 $56.55 $56.55 $56.55 227
2017-04-05 $56.55 $56.55 $56.55 $56.55 $56.55 0
2017-04-04 $56.55 $56.55 $56.55 $56.55 $56.55 926
2017-04-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-03-31 $56.00 $56.00 $56.00 $56.00 $56.00 99
2017-03-30 $56.00 $56.00 $56.00 $56.00 $56.00 0
2017-03-29 $56.00 $56.00 $56.00 $56.00 $56.00 64
2017-03-28 $56.00 $56.00 $56.00 $56.00 $56.00 1,700
2017-03-27 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-24 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-23 $56.39 $56.39 $56.39 $56.39 $56.39 921
2017-03-22 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-21 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-20 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-17 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-16 $56.39 $56.39 $56.39 $56.39 $56.39 0
2017-03-15 $56.39 $56.39 $56.39 $56.39 $56.39 965
2017-03-14 $57.47 $57.47 $57.47 $57.47 $57.47 0
2017-03-13 $57.47 $57.47 $57.47 $57.47 $57.47 533
2017-03-10 $57.47 $57.47 $57.47 $57.47 $57.47 92
2017-03-09 $57.47 $57.47 $57.47 $57.47 $57.47 0
2017-03-08 $57.47 $57.47 $57.47 $57.47 $57.47 0
2017-03-07 $57.47 $57.47 $57.47 $57.47 $57.47 186
2017-03-06 $57.47 $57.47 $57.47 $57.47 $57.47 183
2017-03-03 $57.47 $57.47 $57.47 $57.47 $57.47 421
2017-03-02 $57.47 $57.47 $57.47 $57.47 $57.47 1,511
2017-03-01 $57.78 $57.78 $57.75 $57.75 $57.75 5,238
2017-02-28 $57.40 $57.40 $57.40 $57.40 $57.40 30
2017-02-27 $57.40 $57.40 $57.40 $57.40 $57.40 1,293
2017-02-24 $57.40 $57.40 $57.40 $57.40 $57.40 2
2017-02-23 $57.40 $57.40 $57.40 $57.40 $57.40 13,057
2017-02-22 $57.16 $57.16 $57.16 $57.16 $57.16 10
2017-02-21 $57.16 $57.16 $57.16 $57.16 $57.16 0
2017-02-17 $57.16 $57.16 $57.16 $57.16 $57.16 2,356
2017-02-16 $56.65 $56.65 $56.65 $56.65 $56.65 60
2017-02-15 $56.65 $56.65 $56.65 $56.65 $56.65 2,378
2017-02-14 $56.65 $56.65 $56.65 $56.65 $56.65 504
2017-02-13 $57.00 $57.00 $57.00 $57.00 $57.00 440
2017-02-10 $55.75 $55.75 $55.75 $55.75 $55.75 0
2017-02-09 $55.75 $55.75 $55.75 $55.75 $55.75 0
2017-02-08 $55.75 $55.75 $55.75 $55.75 $55.75 33
2017-02-07 $55.75 $55.75 $55.75 $55.75 $55.75 0
2017-02-06 $55.75 $55.75 $55.75 $55.75 $55.75 637
2017-02-03 $56.70 $56.70 $56.70 $56.70 $56.70 1,340
2017-02-02 $55.70 $55.70 $55.70 $55.70 $55.70 121
2017-02-01 $55.70 $55.70 $55.70 $55.70 $55.70 141
2017-01-31 $55.70 $55.70 $55.70 $55.70 $55.70 0
2017-01-30 $55.70 $55.70 $55.70 $55.70 $55.70 941
2017-01-27 $55.70 $55.70 $55.70 $55.70 $55.70 19,666
2017-01-26 $55.70 $55.70 $55.70 $55.70 $55.70 82
2017-01-25 $55.70 $55.70 $55.70 $55.70 $55.70 0
2017-01-24 $55.70 $55.70 $55.70 $55.70 $55.70 1,000
2017-01-23 $55.10 $55.10 $55.10 $55.10 $55.10 96
2017-01-20 $55.10 $55.10 $55.10 $55.10 $55.10 0
2017-01-19 $55.10 $55.10 $55.10 $55.10 $55.10 102
2017-01-18 $55.10 $55.10 $55.10 $55.10 $55.10 0
2017-01-17 $55.10 $55.10 $55.10 $55.10 $55.10 1,241
2017-01-13 $56.33 $56.33 $56.10 $56.10 $56.10 6,930
2017-01-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-01-11 $55.00 $55.00 $55.00 $55.00 $55.00 5
2017-01-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2017-01-09 $55.00 $55.00 $55.00 $55.00 $55.00 182
2017-01-06 $56.75 $56.75 $56.75 $56.75 $56.75 2
2017-01-05 $56.75 $56.75 $56.75 $56.75 $56.75 0
2017-01-04 $56.75 $56.75 $56.75 $56.75 $56.75 4
2017-01-03 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-30 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-29 $56.75 $56.75 $56.75 $56.75 $56.75 362
2016-12-28 $56.75 $56.75 $56.75 $56.75 $56.75 232
2016-12-27 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-23 $56.75 $56.75 $56.75 $56.75 $56.75 18
2016-12-22 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-21 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-20 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-19 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-16 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-15 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-14 $56.75 $56.75 $56.75 $56.75 $56.75 0
2016-12-13 $56.75 $56.75 $56.75 $56.75 $56.75 422
2016-12-12 $57.25 $57.25 $57.25 $57.25 $57.25 895
2016-12-09 $54.85 $54.85 $54.85 $54.85 $54.85 0
2016-12-08 $54.85 $54.85 $54.85 $54.85 $54.85 6
2016-12-07 $54.85 $54.85 $54.85 $54.85 $54.85 12
2016-12-06 $54.85 $54.85 $54.85 $54.85 $54.85 0
2016-12-05 $54.85 $54.85 $54.85 $54.85 $54.85 0
2016-12-02 $54.85 $54.85 $54.85 $54.85 $54.85 0
2016-12-01 $54.85 $54.85 $54.85 $54.85 $54.85 0
2016-11-30 $54.85 $54.85 $54.85 $54.85 $54.85 71
2016-11-29 $54.85 $54.85 $54.85 $54.85 $54.85 19
2016-11-28 $54.85 $54.85 $54.85 $54.85 $54.85 584
2016-11-25 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-23 $49.00 $49.00 $49.00 $49.00 $49.00 134
2016-11-22 $49.00 $49.00 $49.00 $49.00 $49.00 197
2016-11-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-18 $49.00 $49.00 $49.00 $49.00 $49.00 9
2016-11-17 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-15 $49.00 $49.00 $49.00 $49.00 $49.00 3
2016-11-14 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-11 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-10 $49.00 $49.00 $49.00 $49.00 $49.00 2
2016-11-09 $49.00 $49.00 $49.00 $49.00 $49.00 5
2016-11-08 $49.00 $49.00 $49.00 $49.00 $49.00 1
2016-11-07 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-11-02 $49.00 $49.00 $49.00 $49.00 $49.00 211
2016-11-01 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-31 $49.00 $49.00 $49.00 $49.00 $49.00 122
2016-10-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2016-10-26 $49.00 $49.00 $49.00 $49.00 $49.00 292
2016-10-25 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-24 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-21 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-20 $50.60 $50.60 $50.60 $50.60 $50.60 7
2016-10-19 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-18 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-17 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-14 $50.60 $50.60 $50.60 $50.60 $50.60 7
2016-10-13 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-12 $50.60 $50.60 $50.60 $50.60 $50.60 122
2016-10-11 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-10 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-07 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-06 $50.60 $50.60 $50.60 $50.60 $50.60 6
2016-10-05 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-04 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-10-03 $50.60 $50.60 $50.60 $50.60 $50.60 0
2016-09-30 $50.60 $50.60 $50.60 $50.60 $50.60 407
2016-09-29 $50.78 $50.78 $50.78 $50.78 $50.78 20
2016-09-28 $50.78 $50.78 $50.78 $50.78 $50.78 0
2016-09-27 $50.78 $50.78 $50.78 $50.78 $50.78 164
2016-09-26 $50.70 $50.70 $50.70 $50.70 $50.70 552
2016-09-23 $50.53 $50.53 $50.53 $50.53 $50.53 46
2016-09-22 $50.53 $50.53 $50.53 $50.53 $50.53 4
2016-09-21 $50.53 $50.53 $50.53 $50.53 $50.53 2,121
2016-09-20 $50.00 $50.00 $50.00 $50.00 $50.00 145
2016-09-19 $49.30 $49.30 $49.30 $49.30 $49.30 0
2016-09-16 $49.30 $49.30 $49.30 $49.30 $49.30 0
2016-09-15 $49.30 $49.30 $49.30 $49.30 $49.30 90
2016-09-14 $49.62 $49.62 $49.30 $49.30 $49.30 386
2016-09-13 $51.00 $51.00 $51.00 $51.00 $51.00 145
2016-09-12 $51.00 $51.00 $51.00 $51.00 $51.00 139
2016-09-09 $51.00 $51.00 $51.00 $51.00 $51.00 37
2016-09-08 $51.00 $51.00 $51.00 $51.00 $51.00 1,145
2016-09-07 $50.65 $50.65 $50.65 $50.65 $50.65 17
2016-09-06 $50.65 $50.65 $50.65 $50.65 $50.65 193
2016-09-02 $50.00 $50.00 $50.00 $50.00 $50.00 19
2016-09-01 $50.00 $50.00 $50.00 $50.00 $50.00 673
2016-08-31 $50.35 $50.35 $50.35 $50.35 $50.35 84
2016-08-30 $50.35 $50.35 $50.35 $50.35 $50.35 1
2016-08-29 $50.35 $50.35 $50.35 $50.35 $50.35 0
2016-08-26 $50.35 $50.35 $50.35 $50.35 $50.35 627
2016-08-25 $50.80 $50.80 $50.80 $50.80 $50.80 33
2016-08-24 $50.80 $50.80 $50.80 $50.80 $50.80 360
2016-08-23 $50.25 $50.25 $50.25 $50.25 $50.25 101
2016-08-22 $50.25 $50.25 $50.25 $50.25 $50.25 37
2016-08-19 $50.25 $50.25 $50.25 $50.25 $50.25 0
2016-08-18 $50.25 $50.25 $50.25 $50.25 $50.25 40
2016-08-17 $50.25 $50.25 $50.25 $50.25 $50.25 307
2016-08-16 $50.25 $50.25 $50.25 $50.25 $50.25 572
2016-08-15 $50.25 $50.25 $50.25 $50.25 $50.25 1,009
2016-08-12 $49.65 $49.65 $49.65 $49.65 $49.65 0
2016-08-11 $49.65 $49.65 $49.65 $49.65 $49.65 634
2016-08-10 $50.10 $50.10 $50.10 $50.10 $50.10 0
2016-08-09 $50.10 $50.10 $50.10 $50.10 $50.10 53
2016-08-08 $50.10 $50.10 $50.10 $50.10 $50.10 314
2016-08-05 $50.10 $50.10 $50.10 $50.10 $50.10 337
2016-08-04 $49.45 $49.45 $49.45 $49.45 $49.45 10
2016-08-03 $49.45 $49.45 $49.45 $49.45 $49.45 137
2016-08-02 $49.45 $49.45 $49.45 $49.45 $49.45 38
2016-08-01 $49.45 $49.45 $49.45 $49.45 $49.45 76
2016-07-29 $49.45 $49.45 $49.45 $49.45 $49.45 0
2016-07-28 $49.40 $49.45 $49.40 $49.45 $49.45 1,791
2016-07-27 $49.15 $49.15 $49.15 $49.15 $49.15 4
2016-07-26 $49.15 $49.15 $49.15 $49.15 $49.15 11,357
2016-07-25 $49.15 $49.15 $49.15 $49.15 $49.15 0
2016-07-22 $49.15 $49.15 $49.15 $49.15 $49.15 32
2016-07-21 $49.15 $49.15 $49.15 $49.15 $49.15 0
2016-07-20 $49.15 $49.15 $49.15 $49.15 $49.15 296
2016-07-19 $48.75 $48.75 $48.75 $48.75 $48.75 13
2016-07-18 $48.75 $48.75 $48.75 $48.75 $48.75 0
2016-07-15 $48.75 $48.75 $48.75 $48.75 $48.75 8
2016-07-14 $48.75 $48.75 $48.75 $48.75 $48.75 904
2016-07-13 $48.75 $48.75 $48.75 $48.75 $48.75 0
2016-07-12 $48.75 $48.75 $48.75 $48.75 $48.75 186
2016-07-11 $48.00 $48.00 $48.00 $48.00 $48.00 783
2016-07-08 $45.00 $45.00 $45.00 $45.00 $45.00 30
2016-07-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-07-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-07-05 $45.00 $45.00 $45.00 $45.00 $45.00 174
2016-07-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-06-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-06-29 $45.00 $45.00 $45.00 $45.00 $45.00 81
2016-06-28 $45.00 $45.00 $45.00 $45.00 $45.00 0
2016-06-27 $45.00 $45.00 $45.00 $45.00 $45.00 185
2016-06-24 $47.00 $47.00 $47.00 $47.00 $47.00 1,741
2016-06-23 $46.65 $46.65 $46.65 $46.65 $46.65 0
2016-06-22 $46.65 $46.65 $46.65 $46.65 $46.65 0
2016-06-21 $46.40 $46.65 $46.40 $46.65 $46.65 612
2016-06-20 $47.00 $47.00 $47.00 $47.00 $47.00 268
2016-06-17 $46.69 $46.69 $46.69 $46.69 $46.69 118
2016-06-16 $46.25 $46.25 $46.25 $46.25 $46.25 465
2016-06-15 $47.00 $47.00 $47.00 $47.00 $47.00 32
2016-06-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2016-06-13 $47.00 $47.00 $47.00 $47.00 $47.00 912
2016-06-10 $47.00 $47.00 $47.00 $47.00 $47.00 63
2016-06-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2016-06-08 $47.00 $47.00 $47.00 $47.00 $47.00 699
2016-06-07 $47.00 $47.00 $47.00 $47.00 $47.00 43
2016-06-06 $47.00 $47.00 $47.00 $47.00 $47.00 166
2016-06-03 $47.30 $47.30 $47.30 $47.30 $47.30 205
2016-06-02 $47.00 $47.00 $47.00 $47.00 $47.00 197
2016-06-01 $46.25 $46.25 $46.25 $46.25 $46.25 313
2016-05-31 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-27 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-26 $44.75 $44.75 $44.75 $44.75 $44.75 31
2016-05-25 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-24 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-23 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-20 $44.75 $44.75 $44.75 $44.75 $44.75 261
2016-05-19 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-18 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-17 $44.75 $44.75 $44.75 $44.75 $44.75 21
2016-05-16 $44.75 $44.75 $44.75 $44.75 $44.75 0
2016-05-13 $44.75 $44.75 $44.75 $44.75 $44.75 180
2016-05-12 $44.75 $44.75 $44.75 $44.75 $44.75 281
2016-05-11 $45.35 $45.35 $45.35 $45.35 $45.35 0
2016-05-10 $45.40 $45.40 $45.35 $45.35 $45.35 698
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.