Pasofino Gold Ltd (EFRGF) Exchange: OTCQB
Data as of May 2, 2025
$0.36 ($-0.01) -3.16%
Pasofino Gold Ltd - Daily Information
Click for more stock information on Pasofino Gold Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.36 |
| Previous Close | $0.36 |
| High | $0.36 |
| Low | $0.36 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.36 |
| Adjusted High | $0.36 |
| Adjusted Low | $0.36 |
Invest in Pasofino Gold Ltd (EFRGF)
Key People Pasofino Gold Ltd
| Employee | Position |
|---|---|
| Krisztian Toth | Chairman |
| John Ian Stalker | President & Chief Executive Officer |
| John Worthington Sanders | Chief Operating Officer & Director |
| Lincoln E. C. Greenidge | Chief Financial Officer |
| Darryl Levitt | Director |
| Robert James Metcalfe | Director |
| Neil Lindsey Herbert | Director |
| Graham Donahue | VP-Investor Relations & Corporate Development |
Historical Stock Data for Pasofino Gold Ltd (EFRGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2025-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2025-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-31 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,500 |
| 2025-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2025-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2025-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 55 |
| 2025-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,200 |
| 2025-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 106 |
| 2025-01-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-01-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2025-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2025-01-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 349 |
| 2025-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 712 |
| 2025-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 108 |
| 2025-01-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,500 |
| 2025-01-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,252 |
| 2025-01-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 85 |
| 2024-12-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2024-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 973 |
| 2024-12-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 417 |
| 2024-12-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-12-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 604 |
| 2024-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2024-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-11-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-11-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-11-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-11-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2024-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2024-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,351 |
| 2024-11-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-11-11 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2024-11-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-11-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-11-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-11-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 535 |
| 2024-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 187 |
| 2024-11-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 71 |
| 2024-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,800 |
| 2024-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 18 |
| 2024-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2024-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20,406 |
| 2024-10-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2024-10-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2024-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
| 2024-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2024-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 388 |
| 2024-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2024-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,500 |
| 2024-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2024-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 320 |
| 2024-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2024-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2024-07-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2024-07-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2024-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-06-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,071 |
| 2024-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15 |
| 2024-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 27 |
| 2024-06-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-06-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-05-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-05-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,715 |
| 2024-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-05-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-05-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 485 |
| 2024-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2024-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,800 |
| 2024-04-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-04-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 285 |
| 2024-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,140 |
| 2024-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2024-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 71 |
| 2024-01-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 976 |
| 2024-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,679 |
| 2024-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2023-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,004 |
| 2023-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2023-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-12-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,361 |
| 2023-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,078 |
| 2023-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-09-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2023-09-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-08-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,163 |
| 2023-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2023-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11 |
| 2023-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,000 |
| 2023-07-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 39,500 |
| 2023-07-13 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 26,000 |
| 2023-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,500 |
| 2023-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2023-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,472 |
| 2023-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 399 |
| 2023-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,700 |
| 2023-06-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 67 |
| 2023-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 58 |
| 2023-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-02 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 1,768 |
| 2023-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-05-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 768 |
| 2023-05-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 30,675 |
| 2023-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2023-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-04-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2023-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 768 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2023-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 496 |
| 2023-03-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20 |
| 2023-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2023-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-02-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2023-02-16 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 804 |
| 2023-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,500 |
| 2023-02-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-02-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2023-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-01-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2022-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,175 |
| 2022-12-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 825 |
| 2022-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2022-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2022-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2022-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-10-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 6,650 |
| 2022-10-19 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 4,561 |
| 2022-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,578 |
| 2022-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 142 |
| 2022-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 447 |
| 2022-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-28 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 6,500 |
| 2022-06-27 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 9,800 |
| 2022-06-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2022-06-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-09 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 24,490 |
| 2022-06-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-05-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-05-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-05-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-05-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-05-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-05-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-05-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,000 |
| 2022-05-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 75 |
| 2022-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,000 |
| 2022-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-10 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 2,593 |
| 2022-05-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-06 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 5,599 |
| 2022-05-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 852 |
| 2022-04-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-25 | $0.68 | $0.79 | $0.68 | $0.79 | $0.79 | 1,866 |
| 2022-04-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,550 |
| 2022-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-14 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 19,701 |
| 2022-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 941 |
| 2022-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 753 |
| 2022-04-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,780 |
| 2022-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-04-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 11,050 |
| 2022-04-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-31 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 11,050 |
| 2022-03-30 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 8,870 |
| 2022-03-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 571 |
| 2022-03-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 357 |
| 2022-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2022-03-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-03-18 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,000 |
| 2022-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-16 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,941 |
| 2022-03-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,452 |
| 2022-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,800 |
| 2022-03-11 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 1,953 |
| 2022-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 861 |
| 2022-03-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 6,000 |
| 2022-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-02-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2022-02-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-02-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2022-02-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 35 |
| 2022-02-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2022-02-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,694 |
| 2022-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2022-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 380 |
| 2022-01-31 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 6,300 |
| 2022-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2022-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,580 |
| 2022-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2022-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2022-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2022-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2022-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,400 |
| 2022-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,680 |
| 2022-01-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-12-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 300 |
| 2021-12-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,100 |
| 2021-12-20 | $0.62 | $0.62 | $0.46 | $0.47 | $0.47 | 4,913 |
| 2021-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2021-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,800 |
| 2021-12-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,071 |
| 2021-12-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-12-10 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 9,142 |
| 2021-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 263 |
| 2021-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,000 |
| 2021-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 10 |
| 2021-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2021-11-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2021-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2021-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2021-11-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8,000 |
| 2021-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 28 |
| 2021-11-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,071 |
| 2021-11-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,071 |
| 2021-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2021-11-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,428 |
| 2021-10-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-28 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 2,428 |
| 2021-10-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 228 |
| 2021-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,814 |
| 2021-10-22 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 23,527 |
| 2021-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,439 |
| 2021-10-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 53 |
| 2021-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 714 |
| 2021-10-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-10-14 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 7,737 |
| 2021-10-13 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 6,028 |
| 2021-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9 |
| 2021-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 72 |
| 2021-10-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 249 |
| 2021-10-01 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 4,010 |
| 2021-09-30 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 10,259 |
| 2021-09-29 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 14,657 |
| 2021-09-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2021-09-27 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 7,203 |
| 2021-09-24 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,714 |
| 2021-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2021-09-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,500 |
| 2021-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 71 |
| 2021-09-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 60 |
| 2021-09-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,900 |
| 2021-09-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,884 |
| 2021-09-10 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 3,500 |
| 2021-09-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2021-09-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,580 |
| 2021-09-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-09-03 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 2,194 |
| 2021-09-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 840 |
| 2021-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2021-08-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2021-08-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,492 |
| 2021-08-26 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 1,571 |
| 2021-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2021-08-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,643 |
| 2021-08-23 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 1,100 |
| 2021-08-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 14,265 |
| 2021-08-19 | $0.82 | $0.83 | $0.79 | $0.80 | $0.80 | 36,670 |
| 2021-08-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2021-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 72 |
| 2021-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2021-08-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9 |
| 2021-08-12 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 4,000 |
| 2021-08-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2021-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,300 |
| 2021-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-05 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 7,250 |
| 2021-08-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 150 |
| 2021-08-03 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 6,776 |
| 2021-08-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 9 |
| 2021-07-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,300 |
| 2021-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 181 |
| 2021-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,790 |
| 2021-07-23 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 6,945 |
| 2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 213,892 |
| 2021-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 433 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,444 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,237 |
| 2021-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,200 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-07-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,635 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,339 |
| 2021-06-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,300 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,030 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 65,200 |
| 2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,325 |
| 2021-06-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,000 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2021-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,120 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2021-06-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 88,200 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2021-06-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,407 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 370,000 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-05-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 41,100 |
| 2021-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 68,855 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,341 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,150 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,300 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,002 |
| 2021-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,800 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,058 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2021-04-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 54,500 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,900 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,520 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2021-04-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 50,400 |
| 2021-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,847 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,442 |
| 2021-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,279 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 9,036 |
| 2021-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,950 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,850 |
| 2021-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2021-03-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 57,500 |
| 2021-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,900 |
| 2021-03-19 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 3,100 |
| 2021-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,304 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 65,050 |
| 2021-03-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 100,469 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,560 |
| 2021-03-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,831 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-03-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 11,158 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,750 |
| 2021-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,503 |
| 2021-02-24 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,580 |
| 2021-02-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,518 |
| 2021-02-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,518 |
| 2021-02-16 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 1,714 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2021-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2021-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2021-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 65,200 |
| 2021-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2021-02-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,700 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170 |
| 2021-02-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,000 |
| 2021-02-02 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 35,815 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 260 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2021-01-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,621 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 600 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,200 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2021-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-01-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,305 |
| 2021-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,010 |
| 2021-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,800 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2020-12-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,000 |
| 2020-12-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2020-12-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 51,451 |
| 2020-12-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,750 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,025 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,022 |
| 2020-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,775 |
| 2020-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,850 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2020-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,055 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2020-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,750 |
| 2020-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,634 |
| 2020-11-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 73,266 |
| 2020-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,448 |
| 2020-11-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,983 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,550 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,650 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,766 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 296 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,395 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,211 |
| 2020-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 700 |
| 2020-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2020-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 117 |
| 2020-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,000 |
| 2020-09-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2020-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,055 |
| 2020-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,500 |
| 2020-09-03 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 67,000 |
| 2020-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 51,800 |
| 2020-09-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 37,500 |
| 2020-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2020-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,059 |
| 2020-08-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 28,900 |
| 2020-08-20 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,913,354 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2020-08-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 6,661 |
| 2020-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,605 |
| 2020-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-13 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 5,605 |
| 2020-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 24,508 |
| 2020-08-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2020-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,125 |
| 2020-08-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 32,163 |
| 2020-08-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,800 |
| 2020-08-05 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 66,500 |
| 2020-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,508 |
| 2020-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,551 |
| 2020-07-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 16,500 |
| 2020-07-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 33,208 |
| 2020-07-28 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 40,156 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,333 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,333 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 555 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,555 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 777 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,111 |
| 2019-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,166 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,666 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,167 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,328 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-06-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 273,000 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,300 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,000 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-01-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,400 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |