Egalet Corp Wt Exp 07112022 (EGLTW) Exchange: PINK
Data as of May 2, 2025
$0.00 ($-0.02) -96.00%
Egalet Corp Wt Exp 07112022 - Daily Information
Click for more stock information on Egalet Corp Wt Exp 07112022.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Egalet Corp Wt Exp 07112022 (EGLTW)
Historical Stock Data for Egalet Corp Wt Exp 07112022 (EGLTW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,500 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,225 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2018-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2018-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-03-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 507,600 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2018-03-07 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 5,700 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500,000 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-02-05 | $0.12 | $0.20 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2018-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750,000 |