Enthusiast Gaming Holdings Inc (EGLX) Exchange: NASDAQ
Data as of May 9, 2025
$0.25 ($-0.03) -11.97%
Enthusiast Gaming Holdings Inc - Daily Information
Click for more stock information on Enthusiast Gaming Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.29 |
| Previous Close | $0.25 |
| High | $0.32 |
| Low | $0.25 |
| Adjusted Open | $0.29 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.32 |
| Adjusted Low | $0.25 |
Invest in Enthusiast Gaming Holdings Inc (EGLX)
Key People Enthusiast Gaming Holdings Inc
| Employee | Position |
|---|---|
| Adrian Taylor Montgomery | Chief Executive Officer & Director |
| Menashe Kestenbaum | President & Director |
| Thamba Tharmalingam | Chief Operating Officer |
| Alexander Macdonald | Chief Financial Officer |
| Meir Bulua | Chief Information Officer |
| Eric Bernofsky | Chief Corporate Officer |
| Richard Sherman | Director |
| John L. Albright | Director |
| Julia Becker | Head-Investor Relations & Marketing |
| Bill Drolet | Senior Vice President-Sales |
| Francesco Aquilini | Non-Executive Chairman |
| Ben Colabrese | Independent Director |
| Alan Friedman | Independent Director |
| Michael J. Beckerman | Independent Director |
Company Profile Enthusiast Gaming Holdings Inc
Exchange: NASDAQ
IPO Date: April 21, 2021
Employees: 160
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Website: Enthusiast Gaming Holdings Inc Website
Address: 90 Eglinton Avenue East, Toronto, ON, Canada, M4P 2Y3
Historical Stock Data for Enthusiast Gaming Holdings Inc (EGLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-27 | $0.29 | $0.32 | $0.25 | $0.25 | $0.25 | 220,126 |
| 2023-10-26 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 265,746 |
| 2023-10-25 | $0.26 | $0.29 | $0.23 | $0.28 | $0.28 | 276,078 |
| 2023-10-24 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 337,409 |
| 2023-10-23 | $0.27 | $0.30 | $0.23 | $0.24 | $0.24 | 1,642,314 |
| 2023-10-20 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 139,258 |
| 2023-10-19 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 67,638 |
| 2023-10-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 183,183 |
| 2023-10-17 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 265,242 |
| 2023-10-16 | $0.32 | $0.35 | $0.29 | $0.32 | $0.32 | 371,456 |
| 2023-10-13 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 150,835 |
| 2023-10-12 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 181,292 |
| 2023-10-11 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 33,607 |
| 2023-10-10 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 131,166 |
| 2023-10-09 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 29,004 |
| 2023-10-06 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 280,580 |
| 2023-10-05 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 266,631 |
| 2023-10-04 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 127,623 |
| 2023-10-03 | $0.31 | $0.34 | $0.29 | $0.32 | $0.32 | 355,825 |
| 2023-10-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 140,069 |
| 2023-09-29 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 356,760 |
| 2023-09-28 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 235,146 |
| 2023-09-27 | $0.37 | $0.40 | $0.34 | $0.34 | $0.34 | 178,539 |
| 2023-09-26 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 187,770 |
| 2023-09-25 | $0.31 | $0.39 | $0.30 | $0.38 | $0.38 | 688,683 |
| 2023-09-22 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 418,311 |
| 2023-09-21 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 407,108 |
| 2023-09-20 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 811,552 |
| 2023-09-19 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 207,608 |
| 2023-09-18 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 250,682 |
| 2023-09-15 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 74,724 |
| 2023-09-14 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 31,120 |
| 2023-09-13 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 77,470 |
| 2023-09-12 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 40,104 |
| 2023-09-11 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 142,595 |
| 2023-09-08 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 41,177 |
| 2023-09-07 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 544,100 |
| 2023-09-06 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 430,950 |
| 2023-09-05 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 94,733 |
| 2023-09-01 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 100,392 |
| 2023-08-31 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 191,406 |
| 2023-08-30 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 186,363 |
| 2023-08-29 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 963,032 |
| 2023-08-28 | $0.43 | $0.46 | $0.37 | $0.46 | $0.46 | 775,726 |
| 2023-08-25 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 125,098 |
| 2023-08-24 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 181,340 |
| 2023-08-23 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 41,519 |
| 2023-08-22 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 118,493 |
| 2023-08-21 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 182,316 |
| 2023-08-18 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 95,512 |
| 2023-08-17 | $0.58 | $0.59 | $0.52 | $0.52 | $0.52 | 158,628 |
| 2023-08-16 | $0.53 | $0.58 | $0.52 | $0.58 | $0.58 | 337,602 |
| 2023-08-15 | $0.50 | $0.54 | $0.47 | $0.52 | $0.52 | 297,096 |
| 2023-08-14 | $0.52 | $0.54 | $0.49 | $0.51 | $0.51 | 140,415 |
| 2023-08-11 | $0.52 | $0.54 | $0.49 | $0.54 | $0.54 | 178,166 |
| 2023-08-10 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 222,737 |
| 2023-08-09 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 222,670 |
| 2023-08-08 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 70,580 |
| 2023-08-07 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 143,371 |
| 2023-08-04 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 126,801 |
| 2023-08-03 | $0.57 | $0.58 | $0.52 | $0.58 | $0.58 | 152,528 |
| 2023-08-02 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 349,076 |
| 2023-08-01 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 125,323 |
| 2023-07-31 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 93,599 |
| 2023-07-28 | $0.58 | $0.61 | $0.56 | $0.61 | $0.61 | 88,708 |
| 2023-07-27 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 285,210 |
| 2023-07-26 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 78,805 |
| 2023-07-25 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 73,198 |
| 2023-07-24 | $0.62 | $0.63 | $0.57 | $0.61 | $0.61 | 149,472 |
| 2023-07-21 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 203,020 |
| 2023-07-20 | $0.64 | $0.64 | $0.57 | $0.60 | $0.60 | 194,404 |
| 2023-07-19 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 585,831 |
| 2023-07-18 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 106,231 |
| 2023-07-17 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 104,587 |
| 2023-07-14 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 121,165 |
| 2023-07-13 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 48,616 |
| 2023-07-12 | $0.60 | $0.60 | $0.52 | $0.59 | $0.59 | 548,095 |
| 2023-07-11 | $0.52 | $0.61 | $0.49 | $0.58 | $0.58 | 560,120 |
| 2023-07-10 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 298,491 |
| 2023-07-07 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 45,987 |
| 2023-07-06 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 104,967 |
| 2023-07-05 | $0.51 | $0.52 | $0.47 | $0.50 | $0.50 | 263,040 |
| 2023-07-03 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 90,061 |
| 2023-06-30 | $0.44 | $0.51 | $0.43 | $0.51 | $0.51 | 730,179 |
| 2023-06-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 250,861 |
| 2023-06-28 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 81,615 |
| 2023-06-27 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 71,969 |
| 2023-06-26 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 56,253 |
| 2023-06-23 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 57,493 |
| 2023-06-22 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 118,787 |
| 2023-06-21 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 94,731 |
| 2023-06-20 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 167,333 |
| 2023-06-16 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 377,680 |
| 2023-06-15 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 161,919 |
| 2023-06-14 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 143,445 |
| 2023-06-13 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 132,846 |
| 2023-06-12 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 74,836 |
| 2023-06-09 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 73,224 |
| 2023-06-08 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 51,879 |
| 2023-06-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 65,400 |
| 2023-06-06 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 83,050 |
| 2023-06-05 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 88,739 |
| 2023-06-02 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 188,341 |
| 2023-06-01 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 90,776 |
| 2023-05-31 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 224,571 |
| 2023-05-30 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 117,211 |
| 2023-05-26 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 67,544 |
| 2023-05-25 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 59,456 |
| 2023-05-24 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 202,613 |
| 2023-05-23 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 105,967 |
| 2023-05-22 | $0.49 | $0.52 | $0.45 | $0.48 | $0.48 | 47,758 |
| 2023-05-19 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 45,015 |
| 2023-05-18 | $0.50 | $0.53 | $0.46 | $0.50 | $0.50 | 291,753 |
| 2023-05-17 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 313,132 |
| 2023-05-16 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 216,824 |
| 2023-05-15 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 451,797 |
| 2023-05-12 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 104,398 |
| 2023-05-11 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 169,789 |
| 2023-05-10 | $0.55 | $0.57 | $0.51 | $0.57 | $0.57 | 238,725 |
| 2023-05-09 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 148,381 |
| 2023-05-08 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 235,565 |
| 2023-05-05 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 517,332 |
| 2023-05-04 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 218,955 |
| 2023-05-03 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 198,119 |
| 2023-05-02 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 261,934 |
| 2023-05-01 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 166,097 |
| 2023-04-28 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 134,427 |
| 2023-04-27 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 401,743 |
| 2023-04-26 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 176,452 |
| 2023-04-25 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 811,759 |
| 2023-04-24 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 256,908 |
| 2023-04-21 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 110,035 |
| 2023-04-20 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 181,391 |
| 2023-04-19 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 188,846 |
| 2023-04-18 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 206,903 |
| 2023-04-17 | $0.55 | $0.55 | $0.52 | $0.55 | $0.55 | 224,871 |
| 2023-04-14 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 283,031 |
| 2023-04-13 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 48,897 |
| 2023-04-12 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 321,213 |
| 2023-04-11 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 183,506 |
| 2023-04-10 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 114,844 |
| 2023-04-06 | $0.54 | $0.56 | $0.54 | $0.54 | $0.54 | 77,217 |
| 2023-04-05 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 390,710 |
| 2023-04-04 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 148,794 |
| 2023-04-03 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 133,994 |
| 2023-03-31 | $0.59 | $0.60 | $0.58 | $0.58 | $0.58 | 83,465 |
| 2023-03-30 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 343,914 |
| 2023-03-29 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 190,069 |
| 2023-03-28 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 420,047 |
| 2023-03-27 | $0.62 | $0.66 | $0.61 | $0.65 | $0.65 | 472,195 |
| 2023-03-24 | $0.59 | $0.62 | $0.58 | $0.61 | $0.61 | 107,053 |
| 2023-03-23 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 137,817 |
| 2023-03-22 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 92,581 |
| 2023-03-21 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 82,949 |
| 2023-03-20 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 59,337 |
| 2023-03-17 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 202,364 |
| 2023-03-16 | $0.58 | $0.64 | $0.57 | $0.63 | $0.63 | 311,136 |
| 2023-03-15 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 223,311 |
| 2023-03-14 | $0.63 | $0.67 | $0.60 | $0.61 | $0.61 | 240,430 |
| 2023-03-13 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 188,117 |
| 2023-03-10 | $0.62 | $0.63 | $0.58 | $0.60 | $0.60 | 434,487 |
| 2023-03-09 | $0.64 | $0.68 | $0.62 | $0.62 | $0.62 | 373,379 |
| 2023-03-08 | $0.69 | $0.69 | $0.64 | $0.66 | $0.66 | 170,962 |
| 2023-03-07 | $0.77 | $0.77 | $0.67 | $0.68 | $0.68 | 291,712 |
| 2023-03-06 | $0.69 | $0.79 | $0.66 | $0.75 | $0.75 | 655,553 |
| 2023-03-03 | $0.65 | $0.68 | $0.62 | $0.67 | $0.67 | 242,139 |
| 2023-03-02 | $0.65 | $0.71 | $0.64 | $0.66 | $0.66 | 219,171 |
| 2023-03-01 | $0.61 | $0.69 | $0.61 | $0.67 | $0.67 | 399,869 |
| 2023-02-28 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 221,304 |
| 2023-02-27 | $0.64 | $0.66 | $0.61 | $0.62 | $0.62 | 222,657 |
| 2023-02-24 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 178,804 |
| 2023-02-23 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 108,360 |
| 2023-02-22 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 257,961 |
| 2023-02-21 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 129,541 |
| 2023-02-17 | $0.65 | $0.75 | $0.65 | $0.68 | $0.68 | 342,028 |
| 2023-02-16 | $0.71 | $0.72 | $0.67 | $0.68 | $0.68 | 147,796 |
| 2023-02-15 | $0.68 | $0.72 | $0.65 | $0.70 | $0.70 | 365,270 |
| 2023-02-14 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 254,076 |
| 2023-02-13 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 110,173 |
| 2023-02-10 | $0.76 | $0.80 | $0.71 | $0.77 | $0.77 | 365,639 |
| 2023-02-09 | $0.84 | $0.87 | $0.75 | $0.76 | $0.76 | 259,307 |
| 2023-02-08 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 112,656 |
| 2023-02-07 | $0.82 | $0.89 | $0.80 | $0.87 | $0.87 | 223,470 |
| 2023-02-06 | $0.95 | $0.95 | $0.81 | $0.82 | $0.82 | 331,857 |
| 2023-02-03 | $0.97 | $0.98 | $0.91 | $0.94 | $0.94 | 115,932 |
| 2023-02-02 | $1.08 | $1.08 | $0.92 | $0.97 | $0.97 | 491,216 |
| 2023-02-01 | $0.91 | $1.03 | $0.88 | $1.00 | $1.00 | 790,267 |
| 2023-01-31 | $0.83 | $0.88 | $0.80 | $0.88 | $0.88 | 248,914 |
| 2023-01-30 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 125,571 |
| 2023-01-27 | $0.85 | $0.85 | $0.79 | $0.83 | $0.83 | 293,116 |
| 2023-01-26 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 504,701 |
| 2023-01-25 | $0.70 | $0.77 | $0.68 | $0.76 | $0.76 | 132,929 |
| 2023-01-24 | $0.70 | $0.74 | $0.69 | $0.70 | $0.70 | 102,061 |
| 2023-01-23 | $0.67 | $0.74 | $0.67 | $0.72 | $0.72 | 563,816 |
| 2023-01-20 | $0.62 | $0.70 | $0.62 | $0.69 | $0.69 | 659,518 |
| 2023-01-19 | $0.62 | $0.66 | $0.60 | $0.64 | $0.64 | 73,206 |
| 2023-01-18 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 184,759 |
| 2023-01-17 | $0.65 | $0.71 | $0.61 | $0.66 | $0.66 | 399,019 |
| 2023-01-13 | $0.62 | $0.65 | $0.62 | $0.63 | $0.63 | 353,750 |
| 2023-01-12 | $0.65 | $0.66 | $0.60 | $0.63 | $0.63 | 680,361 |
| 2023-01-11 | $0.62 | $0.66 | $0.60 | $0.66 | $0.66 | 334,897 |
| 2023-01-10 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 148,364 |
| 2023-01-09 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 109,913 |
| 2023-01-06 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 80,767 |
| 2023-01-05 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 37,414 |
| 2023-01-04 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 111,966 |
| 2023-01-03 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 218,352 |
| 2022-12-30 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 464,148 |
| 2022-12-29 | $0.52 | $0.58 | $0.52 | $0.53 | $0.53 | 473,081 |
| 2022-12-28 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 821,609 |
| 2022-12-27 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 368,950 |
| 2022-12-23 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 1,021,688 |
| 2022-12-22 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 538,848 |
| 2022-12-21 | $0.54 | $0.63 | $0.54 | $0.61 | $0.61 | 525,028 |
| 2022-12-20 | $0.56 | $0.59 | $0.55 | $0.56 | $0.56 | 251,633 |
| 2022-12-19 | $0.60 | $0.63 | $0.56 | $0.56 | $0.56 | 181,339 |
| 2022-12-16 | $0.61 | $0.65 | $0.58 | $0.60 | $0.60 | 158,137 |
| 2022-12-15 | $0.68 | $0.68 | $0.61 | $0.61 | $0.61 | 136,732 |
| 2022-12-14 | $0.65 | $0.70 | $0.64 | $0.69 | $0.69 | 177,809 |
| 2022-12-13 | $0.71 | $0.73 | $0.65 | $0.67 | $0.67 | 188,067 |
| 2022-12-12 | $0.66 | $0.67 | $0.62 | $0.63 | $0.63 | 314,092 |
| 2022-12-09 | $0.69 | $0.72 | $0.65 | $0.66 | $0.66 | 229,457 |
| 2022-12-08 | $0.71 | $0.75 | $0.66 | $0.69 | $0.69 | 181,655 |
| 2022-12-07 | $0.71 | $0.76 | $0.70 | $0.71 | $0.71 | 126,324 |
| 2022-12-06 | $0.78 | $0.78 | $0.68 | $0.73 | $0.73 | 501,980 |
| 2022-12-05 | $0.84 | $0.89 | $0.76 | $0.78 | $0.78 | 324,468 |
| 2022-12-02 | $0.70 | $0.87 | $0.70 | $0.86 | $0.86 | 731,450 |
| 2022-12-01 | $0.70 | $0.72 | $0.64 | $0.72 | $0.72 | 569,689 |
| 2022-11-30 | $0.66 | $0.69 | $0.60 | $0.62 | $0.62 | 537,510 |
| 2022-11-29 | $0.62 | $0.68 | $0.62 | $0.66 | $0.66 | 415,594 |
| 2022-11-28 | $0.63 | $0.65 | $0.57 | $0.64 | $0.64 | 497,769 |
| 2022-11-25 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 127,339 |
| 2022-11-23 | $0.55 | $0.64 | $0.54 | $0.61 | $0.61 | 243,634 |
| 2022-11-22 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 162,915 |
| 2022-11-21 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 232,743 |
| 2022-11-18 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 163,660 |
| 2022-11-17 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 441,110 |
| 2022-11-16 | $0.68 | $0.68 | $0.62 | $0.63 | $0.63 | 313,783 |
| 2022-11-15 | $0.71 | $0.75 | $0.66 | $0.70 | $0.70 | 430,238 |
| 2022-11-14 | $0.62 | $0.70 | $0.61 | $0.68 | $0.68 | 328,956 |
| 2022-11-11 | $0.59 | $0.68 | $0.58 | $0.66 | $0.66 | 212,539 |
| 2022-11-10 | $0.54 | $0.65 | $0.54 | $0.62 | $0.62 | 283,892 |
| 2022-11-09 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 181,842 |
| 2022-11-08 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 105,944 |
| 2022-11-07 | $0.57 | $0.62 | $0.56 | $0.61 | $0.61 | 117,863 |
| 2022-11-04 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 153,603 |
| 2022-11-03 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 153,777 |
| 2022-11-02 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 337,400 |
| 2022-11-01 | $0.67 | $0.70 | $0.63 | $0.64 | $0.64 | 353,654 |
| 2022-10-31 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 56,640 |
| 2022-10-28 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 146,469 |
| 2022-10-27 | $0.74 | $0.74 | $0.67 | $0.68 | $0.68 | 134,210 |
| 2022-10-26 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 50,965 |
| 2022-10-25 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 113,410 |
| 2022-10-24 | $0.74 | $0.74 | $0.66 | $0.68 | $0.68 | 368,251 |
| 2022-10-21 | $0.67 | $0.73 | $0.63 | $0.73 | $0.73 | 136,328 |
| 2022-10-20 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 347,592 |
| 2022-10-19 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 137,492 |
| 2022-10-18 | $0.75 | $0.78 | $0.73 | $0.77 | $0.77 | 186,291 |
| 2022-10-17 | $0.69 | $0.76 | $0.68 | $0.75 | $0.75 | 159,995 |
| 2022-10-14 | $0.73 | $0.75 | $0.67 | $0.68 | $0.68 | 216,354 |
| 2022-10-13 | $0.74 | $0.79 | $0.70 | $0.74 | $0.74 | 191,975 |
| 2022-10-12 | $0.75 | $0.76 | $0.67 | $0.75 | $0.75 | 314,846 |
| 2022-10-11 | $0.82 | $0.82 | $0.75 | $0.78 | $0.78 | 251,720 |
| 2022-10-10 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 112,244 |
| 2022-10-07 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 242,298 |
| 2022-10-06 | $0.87 | $0.87 | $0.79 | $0.82 | $0.82 | 238,510 |
| 2022-10-05 | $0.77 | $0.86 | $0.72 | $0.86 | $0.86 | 281,199 |
| 2022-10-04 | $0.82 | $0.87 | $0.75 | $0.77 | $0.77 | 920,564 |
| 2022-10-03 | $0.92 | $0.93 | $0.80 | $0.81 | $0.81 | 403,685 |
| 2022-09-30 | $0.83 | $0.89 | $0.81 | $0.87 | $0.87 | 229,742 |
| 2022-09-29 | $0.86 | $0.89 | $0.78 | $0.81 | $0.81 | 408,273 |
| 2022-09-28 | $0.86 | $0.89 | $0.84 | $0.88 | $0.88 | 280,645 |
| 2022-09-27 | $0.90 | $0.95 | $0.85 | $0.88 | $0.88 | 436,306 |
| 2022-09-26 | $0.99 | $1.02 | $0.84 | $0.86 | $0.86 | 287,144 |
| 2022-09-23 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 342,420 |
| 2022-09-22 | $1.12 | $1.12 | $0.96 | $0.98 | $0.98 | 1,064,503 |
| 2022-09-21 | $1.13 | $1.16 | $1.10 | $1.12 | $1.12 | 227,669 |
| 2022-09-20 | $1.12 | $1.15 | $1.10 | $1.13 | $1.13 | 149,748 |
| 2022-09-19 | $1.19 | $1.22 | $1.15 | $1.16 | $1.16 | 650,068 |
| 2022-09-16 | $1.19 | $1.21 | $1.16 | $1.21 | $1.21 | 100,240 |
| 2022-09-15 | $1.13 | $1.24 | $1.11 | $1.23 | $1.23 | 249,908 |
| 2022-09-14 | $1.22 | $1.25 | $1.13 | $1.15 | $1.15 | 366,760 |
| 2022-09-13 | $1.23 | $1.27 | $1.19 | $1.21 | $1.21 | 336,242 |
| 2022-09-12 | $1.30 | $1.34 | $1.27 | $1.32 | $1.32 | 352,346 |
| 2022-09-09 | $1.24 | $1.31 | $1.23 | $1.27 | $1.27 | 233,415 |
| 2022-09-08 | $1.24 | $1.27 | $1.19 | $1.23 | $1.23 | 412,563 |
| 2022-09-07 | $1.21 | $1.26 | $1.20 | $1.24 | $1.24 | 277,960 |
| 2022-09-06 | $1.25 | $1.26 | $1.19 | $1.21 | $1.21 | 276,251 |
| 2022-09-02 | $1.28 | $1.32 | $1.23 | $1.27 | $1.27 | 379,145 |
| 2022-09-01 | $1.42 | $1.42 | $1.22 | $1.28 | $1.28 | 1,079,043 |
| 2022-08-31 | $1.46 | $1.50 | $1.35 | $1.42 | $1.42 | 942,765 |
| 2022-08-30 | $1.35 | $1.39 | $1.27 | $1.32 | $1.32 | 351,436 |
| 2022-08-29 | $1.40 | $1.42 | $1.33 | $1.34 | $1.34 | 351,572 |
| 2022-08-26 | $1.52 | $1.52 | $1.38 | $1.41 | $1.41 | 397,153 |
| 2022-08-25 | $1.45 | $1.54 | $1.42 | $1.50 | $1.50 | 449,067 |
| 2022-08-24 | $1.42 | $1.52 | $1.40 | $1.44 | $1.44 | 171,115 |
| 2022-08-23 | $1.50 | $1.52 | $1.39 | $1.41 | $1.41 | 415,594 |
| 2022-08-22 | $1.59 | $1.59 | $1.47 | $1.49 | $1.49 | 632,126 |
| 2022-08-19 | $1.62 | $1.62 | $1.54 | $1.58 | $1.58 | 285,782 |
| 2022-08-18 | $1.66 | $1.70 | $1.61 | $1.67 | $1.67 | 392,176 |
| 2022-08-17 | $1.65 | $1.74 | $1.57 | $1.68 | $1.68 | 546,301 |
| 2022-08-16 | $2.00 | $2.00 | $1.66 | $1.70 | $1.70 | 1,047,249 |
| 2022-08-15 | $1.89 | $2.09 | $1.89 | $1.96 | $1.96 | 524,099 |
| 2022-08-12 | $1.93 | $1.96 | $1.86 | $1.93 | $1.93 | 201,160 |
| 2022-08-11 | $1.87 | $2.00 | $1.86 | $1.89 | $1.89 | 242,734 |
| 2022-08-10 | $1.85 | $1.91 | $1.81 | $1.84 | $1.84 | 224,199 |
| 2022-08-09 | $1.86 | $2.00 | $1.78 | $1.83 | $1.83 | 151,313 |
| 2022-08-08 | $1.95 | $2.10 | $1.90 | $1.94 | $1.94 | 209,993 |
| 2022-08-05 | $1.91 | $1.95 | $1.83 | $1.91 | $1.91 | 92,319 |
| 2022-08-04 | $1.98 | $1.98 | $1.85 | $1.91 | $1.91 | 91,101 |
| 2022-08-03 | $1.75 | $2.00 | $1.75 | $1.95 | $1.95 | 217,614 |
| 2022-08-02 | $1.59 | $1.74 | $1.58 | $1.70 | $1.70 | 188,841 |
| 2022-08-01 | $1.62 | $1.64 | $1.58 | $1.62 | $1.62 | 93,750 |
| 2022-07-29 | $1.64 | $1.67 | $1.55 | $1.62 | $1.62 | 604,384 |
| 2022-07-28 | $1.70 | $1.71 | $1.62 | $1.66 | $1.66 | 140,574 |
| 2022-07-27 | $1.72 | $1.72 | $1.61 | $1.70 | $1.70 | 244,991 |
| 2022-07-26 | $1.75 | $1.75 | $1.66 | $1.67 | $1.67 | 165,044 |
| 2022-07-25 | $1.78 | $1.83 | $1.73 | $1.80 | $1.80 | 208,334 |
| 2022-07-22 | $1.91 | $1.94 | $1.73 | $1.77 | $1.77 | 150,764 |
| 2022-07-21 | $1.92 | $2.00 | $1.86 | $1.93 | $1.93 | 198,604 |
| 2022-07-20 | $1.79 | $1.96 | $1.77 | $1.94 | $1.94 | 135,772 |
| 2022-07-19 | $1.80 | $1.83 | $1.73 | $1.83 | $1.83 | 119,604 |
| 2022-07-18 | $1.82 | $1.84 | $1.75 | $1.77 | $1.77 | 80,663 |
| 2022-07-15 | $1.73 | $1.75 | $1.65 | $1.71 | $1.71 | 98,259 |
| 2022-07-14 | $1.76 | $1.76 | $1.65 | $1.70 | $1.70 | 148,568 |
| 2022-07-13 | $1.81 | $1.87 | $1.76 | $1.81 | $1.81 | 101,771 |
| 2022-07-12 | $1.86 | $1.88 | $1.83 | $1.84 | $1.84 | 104,123 |
| 2022-07-11 | $1.90 | $1.92 | $1.84 | $1.88 | $1.88 | 92,365 |
| 2022-07-08 | $2.00 | $2.02 | $1.90 | $1.94 | $1.94 | 161,512 |
| 2022-07-07 | $2.02 | $2.07 | $1.95 | $1.96 | $1.96 | 101,095 |
| 2022-07-06 | $1.87 | $2.03 | $1.80 | $1.98 | $1.98 | 224,327 |
| 2022-07-05 | $1.96 | $1.97 | $1.81 | $1.88 | $1.88 | 164,455 |
| 2022-07-01 | $1.98 | $2.09 | $1.80 | $1.98 | $1.98 | 235,327 |
| 2022-06-30 | $2.04 | $2.10 | $1.97 | $1.99 | $1.99 | 233,021 |
| 2022-06-29 | $2.15 | $2.15 | $2.02 | $2.07 | $2.07 | 196,153 |
| 2022-06-28 | $2.27 | $2.31 | $2.12 | $2.14 | $2.14 | 139,444 |
| 2022-06-27 | $2.26 | $2.31 | $2.22 | $2.26 | $2.26 | 177,177 |
| 2022-06-24 | $2.32 | $2.32 | $2.25 | $2.29 | $2.29 | 145,233 |
| 2022-06-23 | $2.17 | $2.27 | $2.14 | $2.20 | $2.20 | 228,948 |
| 2022-06-22 | $2.17 | $2.26 | $2.14 | $2.15 | $2.15 | 115,723 |
| 2022-06-21 | $2.19 | $2.35 | $2.11 | $2.22 | $2.22 | 254,540 |
| 2022-06-17 | $1.99 | $2.11 | $1.97 | $2.09 | $2.09 | 225,472 |
| 2022-06-16 | $2.05 | $2.07 | $1.95 | $2.01 | $2.01 | 114,998 |
| 2022-06-15 | $2.09 | $2.19 | $2.04 | $2.15 | $2.15 | 172,595 |
| 2022-06-14 | $2.11 | $2.13 | $2.03 | $2.07 | $2.07 | 137,486 |
| 2022-06-13 | $2.10 | $2.12 | $1.99 | $2.07 | $2.07 | 282,032 |
| 2022-06-10 | $2.31 | $2.32 | $2.16 | $2.19 | $2.19 | 267,286 |
| 2022-06-09 | $2.44 | $2.51 | $2.34 | $2.37 | $2.37 | 126,011 |
| 2022-06-08 | $2.45 | $2.59 | $2.45 | $2.49 | $2.49 | 187,656 |
| 2022-06-07 | $2.46 | $2.53 | $2.43 | $2.48 | $2.48 | 247,778 |
| 2022-06-06 | $2.50 | $2.62 | $2.48 | $2.51 | $2.51 | 210,788 |
| 2022-06-03 | $2.39 | $2.53 | $2.37 | $2.48 | $2.48 | 210,287 |
| 2022-06-02 | $2.26 | $2.48 | $2.25 | $2.44 | $2.44 | 229,996 |
| 2022-06-01 | $2.41 | $2.49 | $2.22 | $2.29 | $2.29 | 198,901 |
| 2022-05-31 | $2.49 | $2.58 | $2.32 | $2.40 | $2.40 | 432,572 |
| 2022-05-27 | $2.21 | $2.31 | $2.15 | $2.23 | $2.23 | 353,537 |
| 2022-05-26 | $2.08 | $2.24 | $2.03 | $2.17 | $2.17 | 377,207 |
| 2022-05-25 | $1.95 | $2.15 | $1.94 | $2.09 | $2.09 | 375,264 |
| 2022-05-24 | $2.06 | $2.07 | $1.82 | $1.97 | $1.97 | 1,425,000 |
| 2022-05-23 | $2.13 | $2.20 | $2.05 | $2.10 | $2.10 | 442,474 |
| 2022-05-20 | $2.37 | $2.40 | $2.01 | $2.11 | $2.11 | 868,643 |
| 2022-05-19 | $2.32 | $2.50 | $2.23 | $2.36 | $2.36 | 496,814 |
| 2022-05-18 | $2.41 | $2.48 | $2.20 | $2.34 | $2.34 | 1,175,992 |
| 2022-05-17 | $2.09 | $2.57 | $2.05 | $2.46 | $2.46 | 4,523,581 |
| 2022-05-16 | $1.85 | $1.90 | $1.76 | $1.82 | $1.82 | 283,363 |
| 2022-05-13 | $1.76 | $1.92 | $1.71 | $1.85 | $1.85 | 195,574 |
| 2022-05-12 | $1.60 | $1.73 | $1.56 | $1.65 | $1.65 | 664,050 |
| 2022-05-11 | $1.65 | $1.71 | $1.61 | $1.63 | $1.63 | 341,300 |
| 2022-05-10 | $1.69 | $1.73 | $1.61 | $1.67 | $1.67 | 159,613 |
| 2022-05-09 | $1.77 | $1.77 | $1.57 | $1.65 | $1.65 | 1,359,064 |
| 2022-05-06 | $1.88 | $1.94 | $1.75 | $1.83 | $1.83 | 249,678 |
| 2022-05-05 | $2.01 | $2.04 | $1.85 | $1.92 | $1.92 | 463,617 |
| 2022-05-04 | $1.92 | $2.06 | $1.85 | $2.06 | $2.06 | 259,896 |
| 2022-05-03 | $1.93 | $2.04 | $1.88 | $1.91 | $1.91 | 351,135 |
| 2022-05-02 | $1.93 | $1.95 | $1.83 | $1.95 | $1.95 | 301,360 |
| 2022-04-29 | $1.98 | $2.06 | $1.93 | $1.95 | $1.95 | 263,442 |
| 2022-04-28 | $2.00 | $2.10 | $1.89 | $2.03 | $2.03 | 613,806 |
| 2022-04-27 | $2.02 | $2.08 | $1.87 | $1.96 | $1.96 | 846,860 |
| 2022-04-26 | $1.99 | $2.11 | $1.91 | $2.05 | $2.05 | 1,040,415 |
| 2022-04-25 | $1.96 | $2.03 | $1.91 | $1.98 | $1.98 | 146,519 |
| 2022-04-22 | $2.03 | $2.03 | $1.93 | $1.98 | $1.98 | 250,431 |
| 2022-04-21 | $2.22 | $2.22 | $2.00 | $2.05 | $2.05 | 369,484 |
| 2022-04-20 | $2.32 | $2.32 | $2.17 | $2.19 | $2.19 | 94,733 |
| 2022-04-19 | $2.20 | $2.32 | $2.17 | $2.28 | $2.28 | 93,555 |
| 2022-04-18 | $2.24 | $2.24 | $2.06 | $2.21 | $2.21 | 110,661 |
| 2022-04-14 | $2.35 | $2.35 | $2.14 | $2.16 | $2.16 | 243,475 |
| 2022-04-13 | $2.35 | $2.37 | $2.31 | $2.35 | $2.35 | 120,186 |
| 2022-04-12 | $2.45 | $2.45 | $2.29 | $2.34 | $2.34 | 173,182 |
| 2022-04-11 | $2.42 | $2.42 | $2.29 | $2.37 | $2.37 | 209,321 |
| 2022-04-08 | $2.45 | $2.50 | $2.38 | $2.45 | $2.45 | 247,210 |
| 2022-04-07 | $2.52 | $2.53 | $2.37 | $2.48 | $2.48 | 200,482 |
| 2022-04-06 | $2.56 | $2.58 | $2.45 | $2.54 | $2.54 | 225,665 |
| 2022-04-05 | $2.64 | $2.71 | $2.55 | $2.65 | $2.65 | 297,258 |
| 2022-04-04 | $2.49 | $2.70 | $2.42 | $2.63 | $2.63 | 381,987 |
| 2022-04-01 | $2.44 | $2.55 | $2.40 | $2.47 | $2.47 | 265,202 |
| 2022-03-31 | $2.59 | $2.60 | $2.38 | $2.42 | $2.42 | 485,902 |
| 2022-03-30 | $2.70 | $2.73 | $2.51 | $2.56 | $2.56 | 505,970 |
| 2022-03-29 | $3.15 | $3.24 | $2.65 | $2.69 | $2.69 | 1,476,722 |
| 2022-03-28 | $2.97 | $3.11 | $2.85 | $3.08 | $3.08 | 532,753 |
| 2022-03-25 | $2.97 | $3.13 | $2.86 | $2.94 | $2.94 | 288,860 |
| 2022-03-24 | $3.03 | $3.03 | $2.87 | $2.94 | $2.94 | 172,308 |
| 2022-03-23 | $3.06 | $3.17 | $2.96 | $3.02 | $3.02 | 175,352 |
| 2022-03-22 | $2.81 | $3.14 | $2.79 | $3.06 | $3.06 | 449,903 |
| 2022-03-21 | $2.90 | $2.96 | $2.75 | $2.79 | $2.79 | 170,989 |
| 2022-03-18 | $2.65 | $2.98 | $2.63 | $2.92 | $2.92 | 318,880 |
| 2022-03-17 | $2.57 | $2.67 | $2.47 | $2.66 | $2.66 | 198,533 |
| 2022-03-16 | $2.36 | $2.60 | $2.34 | $2.59 | $2.59 | 234,601 |
| 2022-03-15 | $2.29 | $2.34 | $2.22 | $2.33 | $2.33 | 270,683 |
| 2022-03-14 | $2.47 | $2.50 | $2.25 | $2.30 | $2.30 | 282,991 |
| 2022-03-11 | $2.68 | $2.68 | $2.45 | $2.50 | $2.50 | 328,475 |
| 2022-03-10 | $2.56 | $2.71 | $2.54 | $2.68 | $2.68 | 246,836 |
| 2022-03-09 | $2.56 | $2.69 | $2.54 | $2.66 | $2.66 | 295,827 |
| 2022-03-08 | $2.55 | $2.55 | $2.42 | $2.46 | $2.46 | 329,768 |
| 2022-03-07 | $2.58 | $2.59 | $2.42 | $2.55 | $2.55 | 1,276,359 |
| 2022-03-04 | $2.61 | $2.71 | $2.54 | $2.58 | $2.58 | 269,436 |
| 2022-03-03 | $2.82 | $2.82 | $2.64 | $2.68 | $2.68 | 265,965 |
| 2022-03-02 | $2.85 | $2.87 | $2.70 | $2.80 | $2.80 | 235,184 |
| 2022-03-01 | $2.93 | $2.93 | $2.77 | $2.82 | $2.82 | 184,420 |
| 2022-02-28 | $2.91 | $3.00 | $2.74 | $2.85 | $2.85 | 228,116 |
| 2022-02-25 | $2.94 | $2.99 | $2.79 | $2.81 | $2.81 | 288,158 |
| 2022-02-24 | $2.57 | $2.96 | $2.55 | $2.93 | $2.93 | 300,606 |
| 2022-02-23 | $2.93 | $2.98 | $2.76 | $2.79 | $2.79 | 356,150 |
| 2022-02-22 | $2.81 | $2.99 | $2.71 | $2.81 | $2.81 | 869,143 |
| 2022-02-18 | $3.30 | $3.32 | $3.00 | $3.01 | $3.01 | 618,284 |
| 2022-02-17 | $3.59 | $3.64 | $3.23 | $3.31 | $3.31 | 800,727 |
| 2022-02-16 | $3.71 | $3.71 | $3.41 | $3.66 | $3.66 | 911,556 |
| 2022-02-15 | $3.35 | $3.77 | $3.35 | $3.68 | $3.68 | 1,350,689 |
| 2022-02-14 | $3.22 | $3.43 | $3.04 | $3.28 | $3.28 | 797,296 |
| 2022-02-11 | $3.31 | $3.36 | $3.12 | $3.23 | $3.23 | 1,710,677 |
| 2022-02-10 | $2.85 | $3.30 | $2.79 | $3.08 | $3.08 | 1,213,129 |
| 2022-02-09 | $2.91 | $2.92 | $2.58 | $2.89 | $2.89 | 1,122,599 |
| 2022-02-08 | $2.43 | $2.86 | $2.42 | $2.80 | $2.80 | 2,247,692 |
| 2022-02-07 | $2.22 | $2.40 | $2.22 | $2.35 | $2.35 | 527,836 |
| 2022-02-04 | $2.18 | $2.25 | $2.09 | $2.23 | $2.23 | 294,423 |
| 2022-02-03 | $2.22 | $2.24 | $2.12 | $2.12 | $2.12 | 366,354 |
| 2022-02-02 | $2.45 | $2.45 | $2.25 | $2.29 | $2.29 | 314,149 |
| 2022-02-01 | $2.38 | $2.45 | $2.24 | $2.43 | $2.43 | 530,461 |
| 2022-01-31 | $2.07 | $2.34 | $2.04 | $2.31 | $2.31 | 778,454 |
| 2022-01-28 | $1.91 | $2.03 | $1.84 | $2.03 | $2.03 | 505,082 |
| 2022-01-27 | $2.08 | $2.11 | $1.91 | $1.94 | $1.94 | 527,636 |
| 2022-01-26 | $2.17 | $2.24 | $2.01 | $2.09 | $2.09 | 483,687 |
| 2022-01-25 | $2.19 | $2.21 | $2.04 | $2.14 | $2.14 | 463,549 |
| 2022-01-24 | $2.14 | $2.22 | $1.95 | $2.22 | $2.22 | 856,492 |
| 2022-01-21 | $2.30 | $2.32 | $2.17 | $2.20 | $2.20 | 792,185 |
| 2022-01-20 | $2.45 | $2.51 | $2.28 | $2.32 | $2.32 | 636,916 |
| 2022-01-19 | $2.47 | $2.50 | $2.37 | $2.39 | $2.39 | 375,162 |
| 2022-01-18 | $2.65 | $2.66 | $2.45 | $2.49 | $2.49 | 436,056 |
| 2022-01-14 | $2.48 | $2.56 | $2.42 | $2.52 | $2.52 | 524,672 |
| 2022-01-13 | $2.60 | $2.73 | $2.54 | $2.54 | $2.54 | 546,854 |
| 2022-01-12 | $2.73 | $2.77 | $2.57 | $2.60 | $2.60 | 494,486 |
| 2022-01-11 | $2.55 | $2.74 | $2.51 | $2.69 | $2.69 | 890,883 |
| 2022-01-10 | $2.53 | $2.60 | $2.42 | $2.55 | $2.55 | 933,649 |
| 2022-01-07 | $2.65 | $2.71 | $2.54 | $2.59 | $2.59 | 285,571 |
| 2022-01-06 | $2.59 | $2.68 | $2.48 | $2.65 | $2.65 | 811,318 |
| 2022-01-05 | $2.78 | $2.82 | $2.57 | $2.61 | $2.61 | 801,236 |
| 2022-01-04 | $2.95 | $2.99 | $2.76 | $2.79 | $2.79 | 432,438 |
| 2022-01-03 | $3.01 | $3.03 | $2.88 | $2.88 | $2.88 | 174,925 |
| 2021-12-31 | $3.00 | $3.09 | $2.89 | $2.94 | $2.94 | 623,524 |
| 2021-12-30 | $2.91 | $3.11 | $2.91 | $3.06 | $3.06 | 515,705 |
| 2021-12-29 | $2.92 | $3.00 | $2.84 | $2.92 | $2.92 | 709,932 |
| 2021-12-28 | $3.10 | $3.10 | $2.90 | $2.93 | $2.93 | 424,901 |
| 2021-12-27 | $3.20 | $3.20 | $3.01 | $3.05 | $3.05 | 615,319 |
| 2021-12-23 | $2.96 | $3.20 | $2.96 | $3.20 | $3.20 | 291,745 |
| 2021-12-22 | $2.99 | $3.02 | $2.90 | $2.96 | $2.96 | 421,262 |
| 2021-12-21 | $2.95 | $3.02 | $2.90 | $3.01 | $3.01 | 487,909 |
| 2021-12-20 | $2.86 | $2.95 | $2.80 | $2.91 | $2.91 | 334,295 |
| 2021-12-17 | $2.94 | $3.02 | $2.81 | $2.97 | $2.97 | 747,593 |
| 2021-12-16 | $3.25 | $3.25 | $2.94 | $3.02 | $3.02 | 1,126,461 |
| 2021-12-15 | $2.97 | $3.19 | $2.78 | $3.15 | $3.15 | 2,074,156 |
| 2021-12-14 | $3.04 | $3.04 | $2.86 | $2.95 | $2.95 | 706,426 |
| 2021-12-13 | $3.21 | $3.23 | $3.04 | $3.09 | $3.09 | 778,901 |
| 2021-12-10 | $3.40 | $3.50 | $3.18 | $3.22 | $3.22 | 498,372 |
| 2021-12-09 | $3.54 | $3.63 | $3.36 | $3.39 | $3.39 | 403,261 |
| 2021-12-08 | $3.67 | $3.67 | $3.51 | $3.53 | $3.53 | 355,758 |
| 2021-12-07 | $3.54 | $3.72 | $3.54 | $3.65 | $3.65 | 550,774 |
| 2021-12-06 | $3.33 | $3.55 | $3.29 | $3.46 | $3.46 | 435,661 |
| 2021-12-03 | $3.65 | $3.67 | $3.28 | $3.40 | $3.40 | 1,215,858 |
| 2021-12-02 | $3.79 | $3.79 | $3.52 | $3.62 | $3.62 | 640,890 |
| 2021-12-01 | $4.15 | $4.15 | $3.71 | $3.72 | $3.72 | 796,575 |
| 2021-11-30 | $4.01 | $4.17 | $3.84 | $4.01 | $4.01 | 1,097,819 |
| 2021-11-29 | $4.20 | $4.38 | $4.06 | $4.08 | $4.08 | 1,081,986 |
| 2021-11-26 | $4.01 | $4.22 | $4.01 | $4.17 | $4.17 | 633,507 |
| 2021-11-24 | $4.10 | $4.38 | $4.07 | $4.30 | $4.30 | 1,087,456 |
| 2021-11-23 | $3.90 | $4.22 | $3.74 | $4.06 | $4.06 | 1,367,337 |
| 2021-11-22 | $3.99 | $4.26 | $3.87 | $3.97 | $3.97 | 1,916,823 |
| 2021-11-19 | $4.25 | $4.32 | $3.98 | $4.07 | $4.07 | 2,061,433 |
| 2021-11-18 | $3.82 | $4.74 | $3.80 | $4.35 | $4.35 | 9,586,345 |
| 2021-11-17 | $3.63 | $3.93 | $3.62 | $3.70 | $3.70 | 875,518 |
| 2021-11-16 | $3.98 | $3.99 | $3.52 | $3.55 | $3.55 | 1,507,708 |
| 2021-11-15 | $3.47 | $4.07 | $3.46 | $4.00 | $4.00 | 2,482,335 |
| 2021-11-12 | $3.72 | $3.80 | $3.20 | $3.36 | $3.36 | 2,347,596 |
| 2021-11-11 | $3.32 | $4.29 | $3.29 | $3.79 | $3.79 | 10,187,008 |
| 2021-11-10 | $3.15 | $3.15 | $3.00 | $3.02 | $3.02 | 436,872 |
| 2021-11-09 | $3.15 | $3.17 | $2.97 | $3.15 | $3.15 | 367,003 |
| 2021-11-08 | $3.09 | $3.13 | $2.97 | $3.12 | $3.12 | 307,912 |
| 2021-11-05 | $2.94 | $3.15 | $2.81 | $3.11 | $3.11 | 561,529 |
| 2021-11-04 | $3.05 | $3.15 | $2.96 | $3.00 | $3.00 | 327,485 |
| 2021-11-03 | $3.04 | $3.08 | $2.94 | $3.07 | $3.07 | 467,748 |
| 2021-11-02 | $3.17 | $3.17 | $3.01 | $3.07 | $3.07 | 245,997 |
| 2021-11-01 | $3.08 | $3.20 | $3.04 | $3.16 | $3.16 | 244,457 |
| 2021-10-29 | $3.10 | $3.13 | $2.97 | $3.07 | $3.07 | 348,220 |
| 2021-10-28 | $3.06 | $3.15 | $2.93 | $3.11 | $3.11 | 216,813 |
| 2021-10-27 | $3.05 | $3.17 | $2.95 | $2.97 | $2.97 | 310,976 |
| 2021-10-26 | $3.21 | $3.21 | $2.93 | $3.01 | $3.01 | 963,041 |
| 2021-10-25 | $3.30 | $3.34 | $3.17 | $3.18 | $3.18 | 434,237 |
| 2021-10-22 | $3.44 | $3.49 | $3.22 | $3.30 | $3.30 | 487,909 |
| 2021-10-21 | $3.50 | $3.62 | $3.44 | $3.47 | $3.47 | 247,229 |
| 2021-10-20 | $3.53 | $3.59 | $3.49 | $3.52 | $3.52 | 192,829 |
| 2021-10-19 | $3.50 | $3.60 | $3.41 | $3.60 | $3.60 | 202,870 |
| 2021-10-18 | $3.54 | $3.62 | $3.42 | $3.47 | $3.47 | 292,316 |
| 2021-10-15 | $3.73 | $3.79 | $3.51 | $3.56 | $3.56 | 431,700 |
| 2021-10-14 | $3.58 | $3.79 | $3.55 | $3.64 | $3.64 | 370,604 |
| 2021-10-13 | $3.48 | $3.56 | $3.37 | $3.46 | $3.46 | 297,202 |
| 2021-10-12 | $3.62 | $3.65 | $3.43 | $3.48 | $3.48 | 289,940 |
| 2021-10-11 | $3.53 | $3.72 | $3.49 | $3.56 | $3.56 | 132,416 |
| 2021-10-08 | $3.62 | $3.74 | $3.51 | $3.54 | $3.54 | 246,538 |
| 2021-10-07 | $3.57 | $3.66 | $3.49 | $3.59 | $3.59 | 220,750 |
| 2021-10-06 | $3.76 | $3.85 | $3.47 | $3.51 | $3.51 | 521,519 |
| 2021-10-05 | $3.79 | $3.99 | $3.70 | $3.77 | $3.77 | 478,052 |
| 2021-10-04 | $3.66 | $3.79 | $3.56 | $3.74 | $3.74 | 333,816 |
| 2021-10-01 | $3.74 | $3.78 | $3.53 | $3.66 | $3.66 | 603,509 |
| 2021-09-30 | $3.44 | $3.69 | $3.43 | $3.63 | $3.63 | 400,481 |
| 2021-09-29 | $3.45 | $3.57 | $3.42 | $3.43 | $3.43 | 415,665 |
| 2021-09-28 | $3.61 | $3.61 | $3.43 | $3.44 | $3.44 | 650,384 |
| 2021-09-27 | $3.68 | $3.73 | $3.62 | $3.65 | $3.65 | 240,362 |
| 2021-09-24 | $3.78 | $3.84 | $3.67 | $3.73 | $3.73 | 268,018 |
| 2021-09-23 | $3.70 | $3.93 | $3.70 | $3.82 | $3.82 | 365,378 |
| 2021-09-22 | $3.56 | $3.71 | $3.56 | $3.68 | $3.68 | 359,390 |
| 2021-09-21 | $3.63 | $3.76 | $3.52 | $3.58 | $3.58 | 399,162 |
| 2021-09-20 | $3.80 | $3.80 | $3.51 | $3.61 | $3.61 | 699,538 |
| 2021-09-17 | $4.02 | $4.02 | $3.71 | $3.84 | $3.84 | 1,008,351 |
| 2021-09-16 | $4.00 | $4.09 | $3.93 | $3.98 | $3.98 | 224,537 |
| 2021-09-15 | $3.83 | $4.10 | $3.82 | $4.00 | $4.00 | 343,540 |
| 2021-09-14 | $3.98 | $4.05 | $3.81 | $3.87 | $3.87 | 322,468 |
| 2021-09-13 | $3.95 | $4.09 | $3.74 | $3.98 | $3.98 | 547,682 |
| 2021-09-10 | $4.13 | $4.18 | $3.97 | $3.99 | $3.99 | 565,036 |
| 2021-09-09 | $4.16 | $4.24 | $4.09 | $4.18 | $4.18 | 363,292 |
| 2021-09-08 | $4.25 | $4.28 | $4.07 | $4.21 | $4.21 | 454,057 |
| 2021-09-07 | $4.39 | $4.48 | $4.27 | $4.28 | $4.28 | 332,889 |
| 2021-09-03 | $4.54 | $4.62 | $4.34 | $4.39 | $4.39 | 319,205 |
| 2021-09-02 | $4.45 | $4.77 | $4.45 | $4.56 | $4.56 | 562,671 |
| 2021-09-01 | $4.51 | $4.52 | $4.37 | $4.48 | $4.48 | 193,755 |
| 2021-08-31 | $4.44 | $4.53 | $4.40 | $4.47 | $4.47 | 280,974 |
| 2021-08-30 | $4.25 | $4.44 | $4.17 | $4.39 | $4.39 | 443,244 |
| 2021-08-27 | $4.56 | $4.56 | $4.23 | $4.28 | $4.28 | 585,117 |
| 2021-08-26 | $4.40 | $4.66 | $4.34 | $4.45 | $4.45 | 444,252 |
| 2021-08-25 | $4.46 | $4.55 | $4.33 | $4.37 | $4.37 | 494,527 |
| 2021-08-24 | $4.45 | $4.50 | $4.18 | $4.45 | $4.45 | 953,664 |
| 2021-08-23 | $4.60 | $4.61 | $4.16 | $4.52 | $4.52 | 1,160,259 |
| 2021-08-20 | $4.60 | $4.75 | $4.51 | $4.61 | $4.61 | 615,398 |
| 2021-08-19 | $4.76 | $4.82 | $4.59 | $4.64 | $4.64 | 714,102 |
| 2021-08-18 | $4.93 | $5.07 | $4.87 | $4.91 | $4.91 | 215,628 |
| 2021-08-17 | $4.81 | $4.93 | $4.67 | $4.93 | $4.93 | 500,889 |
| 2021-08-16 | $4.90 | $4.96 | $4.72 | $4.81 | $4.81 | 539,335 |
| 2021-08-13 | $4.98 | $5.05 | $4.85 | $4.90 | $4.90 | 354,517 |
| 2021-08-12 | $5.08 | $5.14 | $4.86 | $4.97 | $4.97 | 610,101 |
| 2021-08-11 | $5.20 | $5.31 | $5.01 | $5.16 | $5.16 | 630,660 |
| 2021-08-10 | $5.48 | $5.56 | $5.02 | $5.07 | $5.07 | 593,471 |
| 2021-08-09 | $5.00 | $5.60 | $4.91 | $5.48 | $5.48 | 651,495 |
| 2021-08-06 | $5.21 | $5.26 | $4.95 | $5.02 | $5.02 | 317,072 |
| 2021-08-05 | $4.89 | $5.26 | $4.84 | $5.20 | $5.20 | 600,606 |
| 2021-08-04 | $5.15 | $5.15 | $4.81 | $4.86 | $4.86 | 609,543 |
| 2021-08-03 | $5.24 | $5.24 | $4.91 | $5.08 | $5.08 | 520,489 |
| 2021-08-02 | $5.04 | $5.33 | $5.04 | $5.27 | $5.27 | 339,021 |
| 2021-07-30 | $5.15 | $5.30 | $5.07 | $5.07 | $5.07 | 974,623 |
| 2021-07-29 | $5.22 | $5.40 | $5.10 | $5.37 | $5.37 | 633,255 |
| 2021-07-28 | $4.92 | $5.25 | $4.85 | $5.08 | $5.08 | 736,241 |
| 2021-07-27 | $4.91 | $4.97 | $4.65 | $4.84 | $4.84 | 519,002 |
| 2021-07-26 | $5.31 | $5.31 | $4.80 | $4.93 | $4.93 | 607,466 |
| 2021-07-23 | $5.25 | $5.32 | $5.05 | $5.21 | $5.21 | 438,532 |
| 2021-07-22 | $5.08 | $5.28 | $4.96 | $5.22 | $5.22 | 536,089 |
| 2021-07-21 | $5.20 | $5.22 | $4.94 | $5.06 | $5.06 | 706,753 |
| 2021-07-20 | $4.70 | $5.05 | $4.64 | $5.02 | $5.02 | 578,510 |
| 2021-07-19 | $4.46 | $4.65 | $4.27 | $4.63 | $4.63 | 558,822 |
| 2021-07-16 | $4.78 | $4.88 | $4.49 | $4.56 | $4.56 | 748,412 |
| 2021-07-15 | $4.68 | $4.98 | $4.65 | $4.78 | $4.78 | 833,566 |
| 2021-07-14 | $4.85 | $4.90 | $4.61 | $4.72 | $4.72 | 986,383 |
| 2021-07-13 | $5.10 | $5.10 | $4.72 | $4.81 | $4.81 | 1,221,047 |
| 2021-07-12 | $5.32 | $5.34 | $5.05 | $5.12 | $5.12 | 314,521 |
| 2021-07-09 | $5.49 | $5.49 | $5.17 | $5.30 | $5.30 | 516,556 |
| 2021-07-08 | $5.51 | $5.56 | $5.26 | $5.43 | $5.43 | 942,874 |
| 2021-07-07 | $5.89 | $5.89 | $5.55 | $5.60 | $5.60 | 807,464 |
| 2021-07-06 | $6.21 | $6.21 | $5.79 | $5.82 | $5.82 | 913,391 |
| 2021-07-02 | $6.03 | $6.34 | $5.87 | $6.29 | $6.29 | 669,873 |
| 2021-07-01 | $6.01 | $6.10 | $5.91 | $5.92 | $5.92 | 405,306 |
| 2021-06-30 | $6.00 | $6.07 | $5.76 | $5.94 | $5.94 | 605,917 |
| 2021-06-29 | $6.23 | $6.39 | $5.86 | $5.98 | $5.98 | 1,047,219 |
| 2021-06-28 | $5.88 | $6.38 | $5.65 | $6.15 | $6.15 | 2,679,898 |
| 2021-06-25 | $5.63 | $5.67 | $5.41 | $5.55 | $5.55 | 596,662 |
| 2021-06-24 | $5.78 | $5.90 | $5.55 | $5.65 | $5.65 | 788,979 |
| 2021-06-23 | $5.61 | $5.86 | $5.38 | $5.75 | $5.75 | 804,815 |
| 2021-06-22 | $5.47 | $5.47 | $5.13 | $5.32 | $5.32 | 666,541 |
| 2021-06-21 | $5.55 | $5.55 | $5.19 | $5.38 | $5.38 | 662,899 |
| 2021-06-18 | $5.56 | $5.69 | $5.33 | $5.42 | $5.42 | 1,916,480 |
| 2021-06-17 | $5.62 | $5.87 | $5.48 | $5.55 | $5.55 | 1,243,754 |
| 2021-06-16 | $5.74 | $5.85 | $5.41 | $5.52 | $5.52 | 1,292,227 |
| 2021-06-15 | $6.05 | $6.10 | $5.67 | $5.74 | $5.74 | 1,456,214 |
| 2021-06-14 | $6.31 | $6.34 | $5.86 | $5.92 | $5.92 | 1,277,519 |
| 2021-06-11 | $6.10 | $6.29 | $5.88 | $6.23 | $6.23 | 4,489,199 |
| 2021-06-10 | $6.50 | $6.64 | $6.03 | $6.11 | $6.11 | 1,706,432 |
| 2021-06-09 | $6.72 | $7.37 | $6.64 | $7.04 | $7.04 | 844,712 |
| 2021-06-08 | $6.85 | $6.92 | $6.62 | $6.66 | $6.66 | 289,671 |
| 2021-06-07 | $6.64 | $6.86 | $6.50 | $6.76 | $6.76 | 302,395 |
| 2021-06-04 | $6.45 | $6.73 | $6.29 | $6.57 | $6.57 | 303,352 |
| 2021-06-03 | $6.68 | $6.72 | $6.40 | $6.45 | $6.45 | 199,579 |
| 2021-06-02 | $6.98 | $7.00 | $6.67 | $6.78 | $6.78 | 316,078 |
| 2021-06-01 | $6.88 | $7.13 | $6.53 | $7.00 | $7.00 | 291,192 |
| 2021-05-28 | $6.55 | $7.06 | $6.55 | $6.92 | $6.92 | 366,231 |
| 2021-05-27 | $6.27 | $6.62 | $6.27 | $6.50 | $6.50 | 223,756 |
| 2021-05-26 | $6.62 | $6.63 | $6.25 | $6.29 | $6.29 | 269,951 |
| 2021-05-25 | $6.54 | $6.66 | $6.35 | $6.61 | $6.61 | 240,402 |
| 2021-05-24 | $6.70 | $6.88 | $6.48 | $6.54 | $6.54 | 224,252 |
| 2021-05-21 | $6.70 | $6.95 | $6.61 | $6.69 | $6.69 | 254,955 |
| 2021-05-20 | $6.30 | $6.79 | $6.17 | $6.69 | $6.69 | 399,739 |
| 2021-05-19 | $5.79 | $6.35 | $5.75 | $6.30 | $6.30 | 489,811 |
| 2021-05-18 | $5.86 | $6.22 | $5.75 | $5.89 | $5.89 | 305,996 |
| 2021-05-17 | $6.39 | $6.39 | $5.74 | $5.93 | $5.93 | 629,722 |
| 2021-05-14 | $6.35 | $6.77 | $6.25 | $6.39 | $6.39 | 562,837 |
| 2021-05-13 | $7.25 | $7.25 | $6.25 | $6.35 | $6.35 | 1,992,638 |
| 2021-05-12 | $7.51 | $7.57 | $7.00 | $7.42 | $7.42 | 619,207 |
| 2021-05-11 | $7.40 | $7.55 | $6.10 | $7.36 | $7.36 | 1,442,706 |
| 2021-05-10 | $8.41 | $8.42 | $7.62 | $7.68 | $7.68 | 619,175 |
| 2021-05-07 | $8.05 | $8.25 | $7.78 | $8.20 | $8.20 | 331,719 |
| 2021-05-06 | $8.11 | $8.15 | $7.72 | $8.01 | $8.01 | 247,455 |
| 2021-05-05 | $7.81 | $8.15 | $7.80 | $8.05 | $8.05 | 495,643 |
| 2021-05-04 | $8.17 | $8.34 | $7.65 | $7.85 | $7.85 | 710,969 |
| 2021-05-03 | $8.74 | $8.74 | $8.33 | $8.56 | $8.56 | 462,477 |
| 2021-04-30 | $8.25 | $8.57 | $8.20 | $8.54 | $8.54 | 411,064 |
| 2021-04-29 | $8.50 | $8.53 | $8.19 | $8.33 | $8.33 | 275,478 |
| 2021-04-28 | $8.36 | $8.38 | $8.15 | $8.34 | $8.34 | 189,438 |
| 2021-04-27 | $8.35 | $8.42 | $8.06 | $8.30 | $8.30 | 440,310 |
| 2021-04-26 | $8.51 | $8.56 | $8.14 | $8.30 | $8.30 | 607,255 |
| 2021-04-23 | $8.32 | $8.72 | $8.11 | $8.35 | $8.35 | 604,749 |
| 2021-04-22 | $8.13 | $8.57 | $7.72 | $8.51 | $8.51 | 1,231,491 |
| 2021-04-21 | $8.85 | $8.88 | $7.68 | $7.88 | $7.88 | 603,878 |